|
| 阳光电源(300274)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-02-06 | 7 | 144.50 | -1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-05 | 5 | 146.00 | -4.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-04 | 5 | 152.27 | +1.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-03 | 6 | 149.88 | +0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-02 | 5 | 149.00 | -1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-30 | 5 | 151.00 | +3.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-29 | 3 | 146.28 | -4.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-28 | 2 | 152.90 | -3.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-27 | 6 | 158.19 | -0.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-26 | 6 | 159.67 | -2.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-23 | 5 | 163.04 | +1.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-22 | 5 | 160.38 | -1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-21 | 4 | 162.08 | -0.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-20 | 5 | 163.01 | -5.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-19 | 5 | 172.68 | +0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-16 | 5 | 170.99 | +3.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-15 | 9 | 165.46 | -0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-14 | 4 | 165.67 | +3.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-13 | 4 | 160.48 | -1.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-12 | 4 | 163.45 | -3.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-09 | 5 | 169.05 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-08 | 4 | 170.95 | -1.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-07 | 5 | 173.46 | +0.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-06 | 3 | 172.12 | +0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-05 | 3 | 171.83 | +0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-31 | 5 | 171.04 | -4.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-30 | 3 | 179.07 | +1.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-29 | 1 | 175.72 | -2.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-24 | 4 | 165.88 | -1.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-23 | 4 | 167.99 | +0.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 5 | 167.56 | +2.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-19 | 2 | 164.05 | +1.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-18 | 4 | 161.31 | -4.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-17 | 4 | 169.50 | +3.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-16 | 4 | 163.97 | -3.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-15 | 4 | 170.20 | -2.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-12 | 2 | 174.98 | +0.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-11 | 5 | 174.05 | -2.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-10 | 4 | 178.09 | -4.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-09 | 6 | 186.00 | +0.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-08 | 5 | 184.28 | +1.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-05 | 3 | 182.00 | +2.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-04 | 8 | 177.55 | +0.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-03 | 4 | 177.13 | -0.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-02 | 6 | 178.70 | -0.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-01 | 4 | 179.56 | -1.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-28 | 4 | 182.90 | +1.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 3 | 180.93 | -0.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 3 | 182.53 | +3.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-25 | 1 | 175.71 | +4.95% | 0.00 | 0.00 | 0.00 | 0.00 | |
|