|
| 阳光电源(300274)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-03-24 | 4 | 164.68 | -2.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-23 | 4 | 168.54 | -2.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-20 | 5 | 173.60 | +5.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-19 | 5 | 165.10 | -0.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-18 | 7 | 166.59 | +0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-17 | 6 | 166.48 | -3.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-16 | 3 | 173.00 | -1.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-13 | 2 | 175.39 | +1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-12 | 2 | 173.10 | +1.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-11 | 2 | 170.92 | +9.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-10 | 8 | 156.10 | +0.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-09 | 4 | 155.80 | +4.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-06 | 10 | 149.80 | +0.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-05 | 9 | 148.46 | -0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-04 | 6 | 148.71 | -1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-03 | 5 | 150.49 | +0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-02 | 6 | 149.38 | +3.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-27 | 6 | 144.50 | -0.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-26 | 5 | 145.65 | -5.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-25 | 10 | 154.10 | +2.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-13 | 6 | 149.16 | -4.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-12 | 5 | 156.55 | +2.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-11 | 5 | 152.20 | -2.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-10 | 2 | 155.49 | +1.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-09 | 4 | 153.31 | +6.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-06 | 7 | 144.50 | -1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-05 | 5 | 146.00 | -4.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-04 | 5 | 152.27 | +1.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-03 | 6 | 149.88 | +0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-02 | 5 | 149.00 | -1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-30 | 5 | 151.00 | +3.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-29 | 3 | 146.28 | -4.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-28 | 2 | 152.90 | -3.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-27 | 6 | 158.19 | -0.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-26 | 6 | 159.67 | -2.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-23 | 5 | 163.04 | +1.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-22 | 5 | 160.38 | -1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-21 | 4 | 162.08 | -0.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-20 | 5 | 163.01 | -5.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-19 | 5 | 172.68 | +0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-16 | 5 | 170.99 | +3.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-15 | 9 | 165.46 | -0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-14 | 4 | 165.67 | +3.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-13 | 4 | 160.48 | -1.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-12 | 4 | 163.45 | -3.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-09 | 5 | 169.05 | -1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-08 | 4 | 170.95 | -1.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-07 | 5 | 173.46 | +0.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-06 | 3 | 172.12 | +0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-05 | 3 | 171.83 | +0.46% | 0.00 | 0.00 | 0.00 | 0.00 | |
|