|
| 亨通光电(600487)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-04-29 | 9 | 67.38 | -1.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-28 | 3 | 68.29 | -4.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-27 | 1 | 71.38 | +2.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-24 | 2 | 69.54 | +0.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-23 | 1 | 69.52 | +5.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-22 | 3 | 65.78 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-21 | 4 | 59.80 | -1.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-20 | 3 | 60.89 | +9.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-17 | 9 | 55.65 | +4.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-16 | 5 | 53.14 | +1.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-15 | 9 | 52.13 | -1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-14 | 5 | 52.67 | -1.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-13 | 4 | 53.49 | -4.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-10 | 2 | 55.98 | -5.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-09 | 4 | 59.54 | +1.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-30 | 10 | 53.85 | +10.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-27 | 5 | 48.95 | +2.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-26 | 4 | 47.88 | -0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-25 | 3 | 48.17 | +8.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-24 | 6 | 44.37 | +7.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-18 | 7 | 44.51 | +2.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-17 | 9 | 43.22 | -8.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-12 | 7 | 51.42 | +1.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-11 | 7 | 50.80 | +1.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-10 | 9 | 49.99 | +9.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-06 | 5 | 48.43 | -4.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-05 | 4 | 50.90 | +5.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-04 | 7 | 48.38 | +1.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-27 | 7 | 47.50 | +7.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-11 | 9 | 41.10 | -0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-10 | 9 | 41.51 | +7.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-06 | 6 | 36.70 | +5.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-02 | 5 | 34.85 | -0.46% | 0.00 | 0.00 | 0.00 | 0.00 | |
|