|
| 工业富联(601138)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-03-18 | 6 | 52.06 | +2.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-17 | 5 | 50.90 | -3.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-16 | 8 | 52.70 | +0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-13 | 5 | 52.49 | -0.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-12 | 3 | 52.54 | -2.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-11 | 4 | 53.89 | -0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-10 | 4 | 54.36 | +2.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-09 | 2 | 52.79 | -2.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-05 | 6 | 55.10 | +2.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-04 | 8 | 53.76 | -2.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-03 | 2 | 54.88 | -1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-02 | 4 | 55.53 | -0.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-27 | 3 | 55.70 | -3.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-26 | 3 | 57.95 | +0.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-25 | 3 | 57.39 | +3.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-24 | 8 | 55.38 | +1.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-09 | 7 | 55.52 | +2.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-06 | 3 | 54.40 | +0.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-05 | 3 | 53.88 | +0.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-04 | 5 | 53.41 | -4.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-03 | 9 | 55.75 | +0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-02 | 7 | 55.68 | -3.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-30 | 6 | 57.70 | +0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-29 | 4 | 57.60 | -5.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-28 | 5 | 60.69 | -0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-27 | 4 | 60.97 | +2.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-23 | 4 | 60.11 | -4.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-22 | 2 | 62.75 | +1.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-21 | 4 | 61.56 | +3.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-19 | 5 | 60.90 | -3.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-16 | 2 | 63.00 | +4.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-15 | 6 | 60.79 | +1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-14 | 7 | 60.00 | +0.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-13 | 6 | 59.43 | -2.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-12 | 5 | 60.93 | -0.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-09 | 5 | 61.48 | +0.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-08 | 4 | 61.33 | -2.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-07 | 3 | 63.15 | -1.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-06 | 2 | 64.05 | +0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-05 | 3 | 63.67 | +2.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-31 | 3 | 62.05 | -3.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-30 | 3 | 64.23 | -1.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-29 | 3 | 65.24 | +2.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-24 | 1 | 65.14 | +3.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-23 | 2 | 62.86 | +3.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 4 | 60.62 | +3.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-18 | 2 | 58.28 | -5.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-17 | 3 | 61.50 | +4.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-16 | 6 | 58.95 | -0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-15 | 7 | 59.14 | -4.23% | 0.00 | 0.00 | 0.00 | 0.00 | |
|