|
| 工业富联(601138)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-04-29 | 10 | 66.26 | -2.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-28 | 6 | 68.20 | +1.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-27 | 7 | 67.25 | +3.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-24 | 3 | 65.01 | -4.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-23 | 2 | 67.92 | +1.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-22 | 1 | 66.89 | +8.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-21 | 10 | 61.41 | -0.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-20 | 4 | 61.51 | +0.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-17 | 3 | 60.97 | +2.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-16 | 2 | 59.32 | +2.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-15 | 3 | 57.82 | -1.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-14 | 4 | 58.92 | +5.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-10 | 4 | 56.52 | +2.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-09 | 8 | 55.02 | -2.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-08 | 8 | 56.61 | +7.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-02 | 3 | 52.00 | -2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-01 | 3 | 53.32 | +3.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-31 | 3 | 51.46 | +4.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-27 | 8 | 49.53 | -0.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-26 | 10 | 49.74 | -1.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-25 | 5 | 50.31 | +3.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-24 | 9 | 48.84 | +2.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-20 | 5 | 50.30 | -0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-19 | 8 | 50.46 | -3.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-18 | 6 | 52.06 | +2.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-17 | 5 | 50.90 | -3.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-16 | 8 | 52.70 | +0.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-13 | 5 | 52.49 | -0.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-12 | 3 | 52.54 | -2.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-11 | 4 | 53.89 | -0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-10 | 4 | 54.36 | +2.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-09 | 2 | 52.79 | -2.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-05 | 6 | 55.10 | +2.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-04 | 8 | 53.76 | -2.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-03 | 2 | 54.88 | -1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-02 | 4 | 55.53 | -0.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-27 | 3 | 55.70 | -3.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-26 | 3 | 57.95 | +0.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-25 | 3 | 57.39 | +3.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-24 | 8 | 55.38 | +1.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-09 | 7 | 55.52 | +2.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-06 | 3 | 54.40 | +0.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-05 | 3 | 53.88 | +0.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-04 | 5 | 53.41 | -4.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-03 | 9 | 55.75 | +0.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-02 | 7 | 55.68 | -3.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-30 | 6 | 57.70 | +0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-29 | 4 | 57.60 | -5.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-28 | 5 | 60.69 | -0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-27 | 4 | 60.97 | +2.89% | 0.00 | 0.00 | 0.00 | 0.00 | |
|