|
| 民生加银周期优选A(011888)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-23 | 1.1727 | 1.1727 | -1.34% | -- | -3.96% | 11.57% | -- | -- | 48.11% | 开放申购 | 开放赎回 | | 2026-03-20 | 1.1886 | 1.1886 | -1.27% | -- | -2.65% | -- | -- | -- | 52.95% | 开放申购 | 开放赎回 | | 2026-03-19 | 1.2039 | 1.2039 | 0.00% | -10.10% | -1.40% | -- | -- | -- | 55.62% | -- | -- | | 2026-03-12 | 1.3391 | 1.3391 | 0.00% | -- | -- | 32.09% | -- | -- | 72.70% | 开放申购 | 开放赎回 | | 2026-03-10 | 1.2906 | 1.2906 | 0.00% | -- | 5.56% | -- | -- | -- | 66.44% | 开放申购 | 开放赎回 | | 2026-03-06 | 1.3219 | 1.3219 | 0.00% | 0.40% | 9.33% | 28.39% | -- | -- | 66.32% | 开放申购 | 开放赎回 | | 2026-02-27 | 1.3166 | 1.3166 | 1.70% | 7.83% | 6.57% | -- | 102.71% | -- | 67.72% | 开放申购 | 开放赎回 | | 2026-02-26 | 1.2946 | 1.2946 | 0.00% | 6.03% | -- | -- | 97.74% | -- | 63.54% | -- | -- | | 2026-02-24 | 1.2678 | 1.2678 | 3.83% | 3.83% | 2.58% | 33.78% | -- | -- | 60.16% | 开放申购 | 开放赎回 | | 2026-02-13 | 1.2210 | 1.2210 | 0.00% | 0.98% | -- | -- | -- | -- | 55.19% | 开放申购 | 开放赎回 | | 2026-02-10 | 1.2226 | 1.2226 | 0.39% | -0.07% | -- | 23.10% | 87.20% | -- | 55.73% | 开放申购 | 开放赎回 | | 2026-02-09 | 1.2178 | 1.2178 | 0.72% | -- | -- | 24.92% | 87.79% | -- | 53.49% | 开放申购 | 开放赎回 | | 2026-02-06 | 1.2091 | 1.2091 | 0.85% | -- | -- | -- | -- | -- | 54.05% | 开放申购 | 开放赎回 | | 2026-02-05 | 1.1989 | 1.1989 | 0.00% | -6.86% | -- | -- | 87.36% | -- | 52.30% | 开放申购 | 开放赎回 | | 2026-02-03 | 1.2235 | 1.2235 | 0.00% | -0.96% | 12.43% | 27.71% | -- | -- | 55.42% | 开放申购 | 开放赎回 | | 2026-01-29 | 1.2872 | 1.2872 | 0.00% | 5.22% | 21.32% | -- | -- | -- | 66.39% | 开放申购 | 开放赎回 | | 2026-01-27 | 1.2354 | 1.2354 | 0.00% | -- | -- | -- | -- | -- | 59.69% | -- | -- | | 2026-01-23 | 1.2359 | 1.2359 | 1.03% | 4.78% | 17.58% | -- | 93.71% | -- | 59.76% | 开放申购 | 开放赎回 | | 2026-01-22 | 1.2233 | 1.2233 | 0.62% | 2.88% | -- | 32.95% | -- | -- | 58.13% | 开放申购 | 开放赎回 | | 2026-01-21 | 1.2158 | 1.2158 | 0.00% | 3.91% | -- | 31.55% | 88.38% | -- | 57.16% | 开放申购 | 开放赎回 | | 2026-01-16 | 1.1795 | 1.1795 | -0.80% | -- | 18.73% | -- | -- | -- | 57.92% | 开放申购 | 开放赎回 | | 2026-01-15 | 1.1890 | 1.1890 | 1.62% | -- | 17.36% | 25.87% | -- | -- | 61.07% | 开放申购 | 开放赎回 | | 2026-01-14 | 1.1701 | 1.1701 | 0.00% | 1.60% | 15.42% | -- | -- | -- | 58.51% | 开放申购 | 开放赎回 | | 2026-01-07 | 1.1517 | 1.1517 | 0.00% | 5.84% | 11.86% | -- | -- | -- | 57.70% | 开放申购 | 开放赎回 | | 2025-12-31 | 1.0882 | 1.0882 | 0.85% | -- | 11.02% | -- | 71.86% | 74.47% | 54.64% | 开放申购 | 开放赎回 | | 2025-12-30 | 1.0790 | 1.0790 | 1.70% | 2.65% | 10.08% | -- | -- | 73.00% | 53.33% | 开放申购 | 开放赎回 | | 2025-12-29 | 1.0610 | 1.0610 | 0.00% | -- | 8.24% | 17.81% | 65.26% | 70.11% | 51.10% | 开放申购 | 开放赎回 | | 2025-12-23 | 1.0511 | 1.0511 | 0.00% | 5.81% | 10.90% | 23.63% | -- | 68.53% | 55.42% | 开放申购 | 开放赎回 | | 2025-12-16 | 0.9934 | 0.9934 | -1.94% | -- | -- | 14.17% | -- | 59.28% | 40.89% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.0131 | 1.0131 | -0.07% | -- | -- | 15.32% | 57.07% | 62.43% | 41.63% | 开放申购 | 开放赎回 | | 2025-12-12 | 1.0138 | 1.0138 | 0.00% | -1.53% | -- | -- | -- | 62.55% | 40.22% | 开放申购 | 开放赎回 | | 2025-12-05 | 1.0296 | 1.0296 | 2.06% | 5.04% | -- | -- | 60.02% | 65.08% | 42.05% | 开放申购 | 开放赎回 | | 2025-12-04 | 1.0088 | 1.0088 | 0.00% | -- | 7.96% | 24.11% | 56.14% | 61.74% | 36.88% | 开放申购 | 开放赎回 | | 2025-12-01 | 1.0040 | 1.0040 | 2.43% | 5.94% | 4.39% | -- | 56.80% | 60.97% | 35.90% | 开放申购 | 开放赎回 | | 2025-11-28 | 0.9802 | 0.9802 | 0.00% | 3.42% | 4.12% | -- | 54.36% | 57.16% | 35.63% | 开放申购 | 开放赎回 | | 2025-11-24 | 0.9477 | 0.9477 | -0.01% | -- | -- | 24.60% | 50.64% | 51.95% | 27.86% | 开放申购 | 开放赎回 | | 2025-11-21 | 0.9478 | 0.9478 | -4.01% | -- | 2.55% | -- | 47.04% | 51.96% | 26.37% | 开放申购 | 开放赎回 | | 2025-11-20 | 0.9874 | 0.9874 | -0.01% | -- | -- | 30.40% | 53.78% | 58.31% | 32.50% | -- | -- | | 2025-11-19 | 0.9875 | 0.9875 | 0.00% | -- | 8.39% | 31.51% | 54.78% | 58.33% | 32.51% | 开放申购 | 开放赎回 | | 2025-11-10 | 0.9932 | 0.9932 | 1.88% | 3.67% | 4.22% | 34.85% | 49.31% | 59.24% | 28.50% | 开放申购 | 开放赎回 | | 2025-11-07 | 0.9749 | 0.9749 | 0.00% | 1.36% | -- | -- | 45.94% | 56.31% | 21.74% | 开放申购 | 开放赎回 | | 2025-11-04 | 0.9344 | 0.9344 | -2.46% | -0.74% | -- | -- | 42.79% | 49.82% | 15.84% | 开放申购 | 开放赎回 | | 2025-11-03 | 0.9580 | 0.9580 | -0.40% | -- | -- | 35.29% | 47.50% | 53.60% | 22.87% | -- | -- | | 2025-10-31 | 0.9618 | 0.9618 | 0.00% | -- | -- | -- | 50.40% | 54.21% | 26.49% | 开放申购 | 开放赎回 | | 2025-10-28 | 0.9414 | 0.9414 | 0.00% | 1.86% | 7.66% | -- | 44.88% | 50.94% | 25.57% | 开放申购 | 开放赎回 | | 2025-10-22 | 0.9201 | 0.9201 | -0.44% | -2.59% | 7.66% | 24.54% | 40.65% | 47.52% | 17.81% | 开放申购 | 开放赎回 | | 2025-10-21 | 0.9242 | 0.9242 | 0.00% | -- | 7.74% | -- | 43.11% | 48.18% | 18.34% | 开放申购 | 开放赎回 | | 2025-10-17 | 0.9111 | 0.9111 | 0.00% | -4.40% | 5.16% | 31.93% | 45.03% | 46.08% | 13.55% | 开放申购 | 开放赎回 | | 2025-10-15 | 0.9446 | 0.9446 | 0.00% | -- | 7.52% | 36.19% | 48.34% | 51.45% | 17.47% | 开放申购 | 开放赎回 | | 2025-10-10 | 0.9530 | 0.9530 | 0.00% | -- | -- | 38.38% | 44.88% | 52.80% | 26.91% | 开放申购 | 开放赎回 | | 2025-09-29 | 0.9006 | 0.9006 | 3.00% | 5.38% | -- | -- | 39.93% | 44.40% | 12.45% | 开放申购 | 开放赎回 | | 2025-09-26 | 0.8744 | 0.8744 | 0.00% | 1.94% | -- | -- | -- | 40.20% | 7.25% | 开放申购 | 开放赎回 | | 2025-09-23 | 0.8502 | 0.8502 | -0.51% | -2.29% | 11.78% | -- | 47.02% | 36.32% | 4.59% | 开放申购 | 开放赎回 | | 2025-09-22 | 0.8546 | 0.8546 | -0.37% | -2.72% | 12.36% | 27.72% | -- | 37.02% | 3.70% | -- | -- | | 2025-09-19 | 0.8578 | 0.8578 | 1.43% | -- | 14.24% | 27.55% | -- | 37.53% | 4.88% | 开放申购 | 开放赎回 | | 2025-09-18 | 0.8457 | 0.8457 | -2.39% | -- | 12.06% | -- | 48.34% | 35.59% | 3.55% | 开放申购 | 开放赎回 | | 2025-09-17 | 0.8664 | 0.8664 | -0.43% | -- | 13.54% | -- | -- | 38.91% | 6.09% | 开放申购 | 开放赎回 | | 2025-09-16 | 0.8701 | 0.8701 | -0.96% | 3.25% | 14.02% | 26.69% | -- | 39.51% | 6.54% | -- | -- | | 2025-09-15 | 0.8785 | 0.8785 | 0.00% | -- | 15.12% | 27.47% | -- | 40.85% | 5.84% | -- | -- | | 2025-09-09 | 0.8427 | 0.8427 | 0.00% | -- | 14.42% | -- | 49.47% | 35.11% | -2.77% | 开放申购 | 开放赎回 | | 2025-09-04 | 0.8128 | 0.8128 | 0.00% | -- | -- | 24.30% | 41.70% | 30.32% | -4.68% | 开放申购 | 开放赎回 | | 2025-08-25 | 0.7860 | 0.7860 | 3.34% | 4.15% | -- | 20.74% | 34.89% | 26.02% | -11.45% | -- | -- | | 2025-08-22 | 0.7606 | 0.7606 | 0.00% | -0.33% | 2.95% | 16.91% | 30.44% | 21.95% | -18.43% | -- | -- | | 2025-08-20 | 0.7572 | 0.7572 | 0.84% | -- | -- | -- | 29.75% | 21.40% | -17.22% | -- | -- | | 2025-08-19 | 0.7509 | 0.7509 | -0.50% | -- | -- | 17.79% | 27.75% | 20.39% | -17.91% | -- | -- | | 2025-08-18 | 0.7547 | 0.7547 | -1.10% | -- | -- | -- | 28.90% | 21.00% | -19.78% | -- | -- | | 2025-08-15 | 0.7631 | 0.7631 | 0.00% | 3.61% | 10.02% | 19.81% | 30.71% | 22.35% | -19.03% | -- | -- | | 2025-08-08 | 0.7365 | 0.7365 | 0.00% | 4.01% | 5.43% | -- | 25.70% | 18.09% | -20.93% | 开放申购 | 开放赎回 | | 2025-08-01 | 0.7081 | 0.7081 | 0.00% | -- | -- | -- | 16.96% | 13.53% | -24.35% | 开放申购 | 开放赎回 | | 2025-07-23 | 0.7360 | 0.7360 | -0.38% | -- | -- | 16.20% | -- | 18.01% | -20.74% | 开放申购 | 开放赎回 | | 2025-07-22 | 0.7388 | 0.7388 | 0.00% | 6.52% | 10.42% | 16.70% | -- | 18.45% | -20.44% | 开放申购 | 开放赎回 | | 2025-07-17 | 0.6906 | 0.6906 | 0.00% | 0.28% | -- | 10.66% | 12.55% | 10.73% | -25.68% | 开放申购 | 开放赎回 | | 2025-07-15 | 0.6936 | 0.6936 | 0.00% | -0.72% | 0.64% | 10.11% | 9.76% | 11.21% | -25.36% | 开放申购 | 开放赎回 | | 2025-07-11 | 0.6929 | 0.6929 | 0.61% | -- | 2.36% | 10.78% | 8.08% | 11.10% | -24.82% | 开放申购 | 开放赎回 | | 2025-07-10 | 0.6887 | 0.6887 | 0.36% | -- | 2.96% | -- | -- | 10.42% | -27.22% | 开放申购 | 开放赎回 | | 2025-07-09 | 0.6862 | 0.6862 | -1.77% | -2.65% | -- | 13.01% | 6.88% | 10.02% | -27.49% | 开放申购 | 开放赎回 | | 2025-07-08 | 0.6986 | 0.6986 | 0.00% | -- | -- | -- | 10.40% | 12.01% | -26.18% | 开放申购 | 开放赎回 | | 2025-07-02 | 0.7049 | 0.7049 | 0.00% | 4.60% | -- | -- | 11.80% | 13.02% | -23.70% | 开放申购 | 开放赎回 | | 2025-06-25 | 0.6739 | 0.6739 | 0.28% | -- | 3.52% | -- | -- | 8.05% | -27.02% | 开放申购 | 开放赎回 | | 2025-06-24 | 0.6720 | 0.6720 | 0.00% | -- | 3.23% | -- | -- | 7.74% | -27.23% | 开放申购 | 开放赎回 | | 2025-06-20 | 0.6691 | 0.6691 | -0.51% | -2.92% | -- | -- | 4.94% | 7.28% | -25.23% | 开放申购 | 开放赎回 | | 2025-06-19 | 0.6725 | 0.6725 | 0.00% | -- | 5.49% | -- | 5.37% | 7.82% | -24.63% | 开放申购 | 开放赎回 | | 2025-06-16 | 0.6868 | 0.6868 | -0.35% | -- | -- | -0.39% | 7.85% | 10.12% | -21.47% | 开放申购 | 开放赎回 | | 2025-06-13 | 0.6892 | 0.6892 | 0.00% | -- | 7.72% | 2.09% | -- | 10.50% | -22.01% | 开放申购 | 开放赎回 | | 2025-06-11 | 0.6769 | 0.6769 | 1.20% | 3.52% | -- | 0.46% | -- | 8.53% | -23.16% | 开放申购 | 开放赎回 | | 2025-06-10 | 0.6689 | 0.6689 | 0.00% | -- | -- | -- | 3.58% | 7.25% | -24.07% | 开放申购 | 开放赎回 | | 2025-06-04 | 0.6539 | 0.6539 | 0.00% | -- | -- | 2.22% | 0.69% | 4.84% | -21.88% | 开放申购 | 开放赎回 | | 2025-05-29 | 0.6488 | 0.6488 | 0.00% | -0.28% | -- | 2.17% | -- | 4.02% | -19.35% | 开放申购 | 开放赎回 | | 2025-05-23 | 0.6510 | 0.6510 | 0.06% | -- | 2.78% | -- | -0.41% | 4.38% | -20.77% | 开放申购 | 开放赎回 | | 2025-05-22 | 0.6506 | 0.6506 | -0.38% | 2.15% | 2.76% | -- | -2.58% | 4.31% | -20.41% | 开放申购 | 开放赎回 | | 2025-05-21 | 0.6531 | 0.6531 | 0.00% | 1.22% | -- | -- | -2.99% | 4.71% | -20.10% | 开放申购 | 开放赎回 | | 2025-05-19 | 0.6375 | 0.6375 | 0.00% | -- | -- | -- | -- | 2.21% | -21.17% | 开放申购 | 开放赎回 | | 2025-05-15 | 0.6369 | 0.6369 | -1.29% | -- | 1.11% | -3.51% | -4.27% | 2.12% | -18.16% | 开放申购 | 开放赎回 | | 2025-05-14 | 0.6452 | 0.6452 | 0.84% | 1.53% | -- | -2.26% | -- | 3.45% | -17.09% | 开放申购 | 开放赎回 | | 2025-05-13 | 0.6398 | 0.6398 | 0.00% | -- | 2.29% | -- | -- | 2.58% | -17.78% | 开放申购 | 开放赎回 | | 2025-05-07 | 0.6355 | 0.6355 | 0.00% | -- | 5.37% | -2.00% | -- | 1.89% | -14.45% | 开放申购 | 开放赎回 | | 2025-04-28 | 0.6337 | 0.6337 | 0.00% | -- | -- | -- | -- | 1.60% | -10.86% | 开放申购 | 开放赎回 | | 2025-04-24 | 0.6320 | 0.6320 | -0.22% | 1.27% | -- | -1.82% | 1.71% | 1.33% | -12.33% | 开放申购 | 开放赎回 | | 2025-04-23 | 0.6334 | 0.6334 | 0.05% | -- | -- | -0.72% | 3.18% | 1.56% | -12.14% | 开放申购 | 开放赎回 | | 2025-04-22 | 0.6331 | 0.6331 | 0.00% | 0.51% | -- | -- | -- | 1.51% | -12.18% | 开放申购 | 开放赎回 | | 2025-04-17 | 0.6241 | 0.6241 | 0.00% | -- | -- | -- | -- | 0.06% | -17.21% | 开放申购 | 开放赎回 | | 2025-04-15 | 0.6299 | 0.6299 | 0.00% | -- | -8.64% | -- | -1.38% | 0.99% | -16.44% | 开放申购 | 开放赎回 | | 2025-04-11 | 0.6255 | 0.6255 | 0.00% | -- | -7.17% | -- | -0.05% | 0.29% | -16.48% | 开放申购 | 开放赎回 | | 2025-04-09 | 0.6072 | 0.6072 | 0.00% | -- | -9.96% | -3.25% | -0.93% | -2.65% | -22.75% | 开放申购 | 开放赎回 | | 2025-04-07 | 0.6031 | 0.6031 | 0.00% | -- | -10.57% | -- | -2.49% | -3.30% | -23.68% | 开放申购 | 开放赎回 | | 2025-04-01 | 0.6684 | 0.6684 | 0.00% | -- | 5.26% | 5.56% | 10.94% | 7.17% | -17.82% | 开放申购 | 开放赎回 | | 2025-03-27 | 0.6810 | 0.6810 | 0.00% | -- | 4.85% | 6.07% | -- | 9.19% | -16.84% | -- | -- |
|