|
| 浦银安盛安裕回报一年持有A(012299)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-18 | 0.9947 | 0.9947 | 0.00% | -1.42% | -1.72% | 1.63% | -- | -0.06% | 3.16% | -- | -- | | 2026-03-16 | 0.9977 | 0.9977 | 0.00% | -- | -1.42% | -- | -- | 0.24% | 3.67% | 开放申购 | 开放赎回 | | 2026-03-11 | 1.0090 | 1.0090 | 0.00% | 0.37% | -0.43% | -- | -- | 1.38% | 4.47% | 开放申购 | 开放赎回 | | 2026-03-05 | 1.0055 | 1.0055 | 0.02% | -- | 0.04% | 2.60% | -- | 1.02% | 3.28% | 开放申购 | 开放赎回 | | 2026-03-04 | 1.0053 | 1.0053 | 0.00% | -0.99% | -0.80% | -- | 5.71% | 1.00% | 3.26% | 开放申购 | 开放赎回 | | 2026-02-25 | 1.0154 | 1.0154 | 0.00% | 0.33% | -- | -- | -- | 2.02% | 4.31% | 开放申购 | 开放赎回 | | 2026-02-13 | 1.0121 | 1.0121 | -0.51% | 0.75% | 0.66% | 3.23% | -- | 1.69% | 3.25% | 开放申购 | 开放赎回 | | 2026-02-12 | 1.0173 | 1.0173 | 0.38% | 1.21% | 1.02% | -- | 6.90% | 2.21% | 4.16% | 开放申购 | 开放赎回 | | 2026-02-11 | 1.0134 | 1.0134 | 0.00% | 0.00% | -- | -- | -- | 1.82% | 3.76% | 开放申购 | 开放赎回 | | 2026-02-09 | 1.0125 | 1.0125 | 0.79% | -- | -- | 3.67% | 6.82% | 1.73% | 3.52% | 开放申购 | 开放赎回 | | 2026-02-06 | 1.0046 | 1.0046 | -0.05% | -1.32% | -- | 2.50% | -- | 0.93% | 2.96% | 开放申购 | 开放赎回 | | 2026-02-05 | 1.0051 | 1.0051 | -0.82% | -- | 0.98% | -- | 7.49% | 0.98% | 2.72% | 开放申购 | 开放赎回 | | 2026-02-04 | 1.0134 | 1.0134 | -0.16% | -1.29% | 2.69% | -- | 8.57% | 1.82% | 3.57% | 开放申购 | 开放赎回 | | 2026-02-03 | 1.0150 | 1.0150 | 0.00% | -- | 2.85% | 3.60% | 8.74% | 1.98% | 3.73% | 开放申购 | 开放赎回 | | 2026-01-30 | 1.0180 | 1.0180 | 0.00% | -- | -- | -- | 9.06% | 2.28% | 3.97% | 开放申购 | 开放赎回 | | 2026-01-28 | 1.0266 | 1.0266 | 0.00% | 0.86% | 3.89% | -- | 9.99% | 3.14% | 5.02% | 开放申购 | 开放赎回 | | 2026-01-26 | 1.0207 | 1.0207 | 0.00% | 1.06% | 3.29% | 3.65% | 8.71% | 2.55% | 4.42% | 开放申购 | 开放赎回 | | 2026-01-22 | 1.0180 | 1.0180 | 0.02% | 0.86% | 3.39% | -- | -- | 2.28% | 4.14% | 开放申购 | 开放赎回 | | 2026-01-21 | 1.0178 | 1.0178 | 0.00% | 0.85% | -- | 3.70% | 8.83% | 2.26% | 4.12% | 开放申购 | 开放赎回 | | 2026-01-19 | 1.0100 | 1.0100 | 0.13% | 0.30% | -- | 3.78% | -- | 1.48% | 3.50% | 开放申购 | 开放赎回 | | 2026-01-16 | 1.0087 | 1.0087 | -0.06% | -- | -- | 2.79% | 8.80% | 1.35% | 3.58% | 开放申购 | 开放赎回 | | 2026-01-15 | 1.0093 | 1.0093 | 0.01% | -- | -- | -- | -- | 1.41% | 3.92% | 开放申购 | 开放赎回 | | 2026-01-14 | 1.0092 | 1.0092 | 0.37% | -- | -- | 3.30% | -- | 1.40% | 3.91% | 开放申购 | 开放赎回 | | 2026-01-13 | 1.0055 | 1.0055 | -0.15% | -- | -- | -- | -- | 1.02% | 3.53% | 开放申购 | 开放赎回 | | 2026-01-12 | 1.0070 | 1.0070 | 0.00% | 1.18% | -- | -- | -- | 1.18% | 3.76% | 开放申购 | 开放赎回 | | 2026-01-05 | 0.9953 | 0.9953 | 0.85% | 0.92% | 1.56% | -- | -- | 0.00% | 2.54% | 开放申购 | 开放赎回 | | 2025-12-31 | 0.9869 | 0.9869 | 0.00% | -0.11% | -- | -- | -- | 7.03% | 2.44% | 开放申购 | 开放赎回 | | 2025-12-29 | 0.9862 | 0.9862 | -0.20% | 0.16% | -- | -- | 5.82% | 6.95% | 2.41% | 开放申购 | 开放赎回 | | 2025-12-26 | 0.9882 | 0.9882 | 0.15% | -- | 1.25% | -- | 5.92% | 7.17% | 2.73% | 开放申购 | 开放赎回 | | 2025-12-25 | 0.9867 | 0.9867 | -0.13% | 0.82% | -- | 0.42% | -- | 7.01% | 2.72% | 开放申购 | 开放赎回 | | 2025-12-24 | 0.9880 | 0.9880 | 0.08% | 0.91% | 2.07% | -- | -- | 7.15% | 2.85% | 开放申购 | 开放赎回 | | 2025-12-23 | 0.9872 | 0.9872 | 0.26% | -- | -- | 1.05% | -- | 7.06% | 2.77% | 开放申购 | 开放赎回 | | 2025-12-22 | 0.9846 | 0.9846 | 0.00% | -- | -- | 0.49% | -- | 6.78% | 2.61% | 开放申购 | 开放赎回 | | 2025-12-18 | 0.9787 | 0.9787 | -0.04% | -- | -- | 0.32% | -- | 6.14% | 1.55% | 开放申购 | 开放赎回 | | 2025-12-17 | 0.9791 | 0.9791 | 0.00% | -- | -- | 0.19% | -- | 6.18% | 1.59% | 开放申购 | 开放赎回 | | 2025-12-08 | 0.9830 | 0.9830 | 0.31% | 0.23% | 0.65% | -- | 5.68% | 6.60% | 1.41% | 开放申购 | 开放赎回 | | 2025-12-05 | 0.9800 | 0.9800 | 0.00% | -- | -- | 1.04% | 5.65% | 6.28% | 0.83% | 开放申购 | 开放赎回 | | 2025-12-03 | 0.9754 | 0.9754 | -0.30% | -0.06% | -0.44% | 0.61% | 5.26% | 5.78% | 0.34% | 开放申购 | 开放赎回 | | 2025-12-02 | 0.9783 | 0.9783 | -0.24% | -- | -- | -- | 5.52% | 6.09% | 0.64% | 开放申购 | 开放赎回 | | 2025-12-01 | 0.9807 | 0.9807 | 0.00% | 1.31% | -- | -- | 6.27% | 6.36% | 0.88% | 开放申购 | 开放赎回 | | 2025-11-27 | 0.9762 | 0.9762 | 0.02% | -- | -1.20% | -- | 6.17% | 5.87% | 0.55% | 开放申购 | 开放赎回 | | 2025-11-26 | 0.9760 | 0.9760 | 0.00% | -- | -0.89% | -- | 6.82% | 5.85% | 0.53% | -- | -- | | 2025-11-24 | 0.9680 | 0.9680 | 0.00% | -- | -1.71% | -- | 5.55% | 4.98% | -0.56% | 开放申购 | 开放赎回 | | 2025-11-14 | 0.9757 | 0.9757 | -0.48% | -0.10% | -0.13% | -- | 5.08% | 5.81% | 0.14% | 开放申购 | 开放赎回 | | 2025-11-13 | 0.9804 | 0.9804 | 0.00% | 0.03% | -- | 2.43% | 4.86% | 6.32% | 0.42% | 开放申购 | 开放赎回 | | 2025-11-07 | 0.9767 | 0.9767 | -0.35% | -- | -- | -- | 5.26% | 5.92% | -0.32% | 开放申购 | 开放赎回 | | 2025-11-06 | 0.9801 | 0.9801 | 0.00% | -- | -- | 2.56% | 6.08% | 6.29% | -0.04% | 开放申购 | 开放赎回 | | 2025-11-03 | 0.9797 | 0.9797 | 0.00% | -0.85% | -- | -- | 7.16% | 6.25% | 0.19% | -- | -- | | 2025-10-29 | 0.9887 | 0.9887 | 0.00% | -- | -- | 4.04% | 7.85% | 7.22% | 1.43% | 开放申购 | 开放赎回 | | 2025-10-27 | 0.9881 | 0.9881 | 0.34% | -- | -- | 4.27% | 7.58% | 7.16% | 1.13% | 开放申购 | 开放赎回 | | 2025-10-24 | 0.9848 | 0.9848 | 0.00% | 1.19% | -- | -- | 7.31% | 6.80% | 0.78% | 开放申购 | 开放赎回 | | 2025-10-21 | 0.9815 | 0.9815 | 0.00% | 0.46% | 0.62% | -- | 6.56% | 6.44% | 0.15% | 开放申购 | 开放赎回 | | 2025-10-17 | 0.9732 | 0.9732 | -0.83% | -- | -0.41% | -- | 6.45% | 5.54% | -0.96% | 开放申购 | 开放赎回 | | 2025-10-16 | 0.9813 | 0.9813 | 0.00% | -- | 0.74% | 4.08% | 7.23% | 6.42% | -0.15% | 开放申购 | 开放赎回 | | 2025-10-14 | 0.9770 | 0.9770 | 0.00% | -- | 0.41% | 3.84% | 6.17% | 5.95% | -0.59% | -- | -- | | 2025-09-25 | 0.9826 | 0.9826 | 0.00% | 0.72% | -- | 4.64% | -- | 6.56% | -0.01% | -- | -- | | 2025-09-23 | 0.9769 | 0.9769 | -0.30% | 0.29% | -- | -- | 8.92% | 5.94% | -0.59% | 开放申购 | 开放赎回 | | 2025-09-22 | 0.9798 | 0.9798 | 0.44% | -- | -- | -- | 9.47% | 6.26% | -0.46% | -- | -- | | 2025-09-19 | 0.9755 | 0.9755 | -0.01% | 0.26% | 1.73% | 4.54% | -- | 5.79% | -0.73% | 开放申购 | 开放赎回 | | 2025-09-18 | 0.9756 | 0.9756 | -0.16% | -- | 1.59% | -- | -- | 5.80% | -0.74% | 开放申购 | 开放赎回 | | 2025-09-17 | 0.9772 | 0.9772 | 0.32% | 1.01% | 2.05% | 4.56% | 9.42% | 5.98% | -0.58% | 开放申购 | 开放赎回 | | 2025-09-16 | 0.9741 | 0.9741 | 0.00% | 0.65% | 1.72% | 4.09% | 9.07% | 5.64% | -0.90% | -- | -- | | 2025-09-12 | 0.9730 | 0.9730 | 0.00% | 0.32% | 2.20% | 3.70% | 9.02% | 5.52% | -1.66% | 开放申购 | 开放赎回 | | 2025-09-10 | 0.9674 | 0.9674 | -0.04% | -0.22% | 1.57% | 3.20% | 8.13% | 4.91% | -2.22% | 开放申购 | 开放赎回 | | 2025-09-09 | 0.9678 | 0.9678 | 0.00% | -- | 1.62% | -- | 8.26% | 4.96% | -2.18% | 开放申购 | 开放赎回 | | 2025-09-05 | 0.9699 | 0.9699 | 0.93% | -- | -- | 3.53% | 8.04% | 5.18% | -- | 开放申购 | 开放赎回 | | 2025-09-04 | 0.9610 | 0.9610 | -0.88% | -- | -- | -- | 6.98% | 4.22% | -- | 开放申购 | 开放赎回 | | 2025-09-03 | 0.9695 | 0.9695 | 0.00% | -- | -- | -- | 7.71% | 5.14% | -- | -- | -- | | 2025-08-21 | 0.9593 | 0.9593 | -0.12% | -- | -- | -- | 5.99% | 4.03% | -3.88% | 开放申购 | 开放赎回 | | 2025-08-20 | 0.9605 | 0.9605 | 0.17% | 0.36% | 1.55% | -- | 6.05% | 4.16% | -3.76% | -- | -- | | 2025-08-19 | 0.9589 | 0.9589 | -0.15% | 0.71% | 1.39% | 2.71% | -- | 3.99% | -3.92% | -- | -- | | 2025-08-18 | 0.9603 | 0.9603 | 0.28% | -- | 1.53% | -- | -- | 4.14% | -4.06% | -- | -- | | 2025-08-15 | 0.9576 | 0.9576 | 0.00% | 0.55% | -- | -- | -- | 3.85% | -3.67% | -- | -- | | 2025-08-13 | 0.9571 | 0.9571 | 0.53% | 0.16% | 1.91% | -- | -- | 3.80% | -3.33% | 开放申购 | 开放赎回 | | 2025-08-12 | 0.9521 | 0.9521 | 0.00% | -- | 1.37% | -- | 5.08% | 3.25% | -3.84% | 开放申购 | 开放赎回 | | 2025-08-08 | 0.9524 | 0.9524 | 0.00% | -- | -- | 2.06% | -- | 3.29% | -3.90% | 开放申购 | 开放赎回 | | 2025-08-06 | 0.9556 | 0.9556 | 0.00% | -- | -- | 2.60% | 5.53% | 3.63% | -3.40% | 开放申购 | 开放赎回 | | 2025-07-29 | 0.9503 | 0.9503 | 0.00% | 0.30% | -- | -- | 4.26% | 3.06% | -4.15% | 开放申购 | 开放赎回 | | 2025-07-25 | 0.9476 | 0.9476 | 0.00% | 0.19% | 0.92% | -- | 4.21% | 2.77% | -3.89% | 开放申购 | 开放赎回 | | 2025-07-23 | 0.9473 | 0.9473 | -0.02% | 0.48% | -- | 1.86% | 3.68% | 2.73% | -4.15% | 开放申购 | 开放赎回 | | 2025-07-22 | 0.9475 | 0.9475 | 0.00% | -- | -- | -- | 3.02% | 2.75% | -4.13% | 开放申购 | 开放赎回 | | 2025-07-18 | 0.9458 | 0.9458 | 0.00% | 0.70% | -- | 2.25% | 2.51% | 2.57% | -4.60% | 开放申购 | 开放赎回 | | 2025-07-16 | 0.9428 | 0.9428 | 0.00% | -- | 0.75% | 1.87% | -- | 2.24% | -4.64% | 开放申购 | 开放赎回 | | 2025-07-14 | 0.9409 | 0.9409 | 0.18% | 0.22% | -- | -- | 1.75% | 2.04% | -4.84% | 开放申购 | 开放赎回 | | 2025-07-11 | 0.9392 | 0.9392 | 0.00% | -- | -- | 1.49% | 1.19% | 1.85% | -4.61% | 开放申购 | 开放赎回 | | 2025-07-07 | 0.9388 | 0.9388 | 0.00% | -0.07% | -- | 2.25% | -- | 1.81% | -5.32% | 开放申购 | 开放赎回 | | 2025-07-02 | 0.9395 | 0.9395 | 0.00% | 0.05% | 0.72% | -0.45% | 1.06% | 1.89% | -4.92% | 开放申购 | 开放赎回 | | 2025-06-30 | 0.9395 | 0.9395 | 0.00% | -- | 0.72% | -0.57% | -- | 1.89% | -4.78% | 开放申购 | 开放赎回 | | 2025-06-26 | 0.9382 | 0.9382 | -0.09% | 0.55% | -- | -- | -- | 1.75% | -4.64% | 开放申购 | 开放赎回 | | 2025-06-25 | 0.9390 | 0.9390 | 0.22% | -- | -- | -0.69% | 1.72% | 1.83% | -4.55% | 开放申购 | 开放赎回 | | 2025-06-24 | 0.9369 | 0.9369 | 0.00% | 0.25% | -- | -1.29% | 1.40% | 1.61% | -4.77% | 开放申购 | 开放赎回 | | 2025-06-19 | 0.9331 | 0.9331 | 0.00% | -0.55% | -0.05% | -2.55% | 0.72% | 1.19% | -4.45% | 开放申购 | 开放赎回 | | 2025-06-17 | 0.9346 | 0.9346 | -0.13% | -0.30% | -- | -- | -- | 1.36% | -4.30% | 开放申购 | 开放赎回 | | 2025-06-16 | 0.9358 | 0.9358 | 0.00% | -- | -- | -- | -- | 1.49% | -3.85% | 开放申购 | 开放赎回 | | 2025-06-12 | 0.9383 | 0.9383 | 0.00% | 0.16% | -- | -- | -- | 1.76% | -3.74% | 开放申购 | 开放赎回 | | 2025-06-10 | 0.9374 | 0.9374 | 0.00% | -- | -- | -- | -- | 1.66% | -3.84% | 开放申购 | 开放赎回 | | 2025-06-05 | 0.9368 | 0.9368 | 0.00% | 0.26% | -- | -- | 1.04% | 1.59% | -3.15% | 开放申购 | 开放赎回 | | 2025-05-30 | 0.9328 | 0.9328 | -0.17% | -- | -- | -1.89% | -- | 1.16% | -3.40% | 开放申购 | 开放赎回 | | 2025-05-29 | 0.9344 | 0.9344 | 0.00% | -- | -- | -1.72% | 0.45% | 1.33% | -3.15% | 开放申购 | 开放赎回 | | 2025-05-19 | 0.9336 | 0.9336 | 0.00% | -- | 0.93% | -2.16% | -- | 1.25% | -3.18% | 开放申购 | 开放赎回 | | 2025-05-08 | 0.9332 | 0.9332 | 0.19% | -- | 1.66% | -1.55% | 0.65% | 1.20% | -2.03% | 开放申购 | 开放赎回 | | 2025-05-07 | 0.9314 | 0.9314 | 0.00% | -- | 1.45% | -1.74% | -- | 1.01% | -2.22% | 开放申购 | 开放赎回 | | 2025-05-06 | 0.9314 | 0.9314 | 0.00% | -- | -- | -- | 0.53% | 1.01% | -2.22% | 开放申购 | 开放赎回 | | 2025-04-24 | 0.9296 | 0.9296 | -0.04% | -- | -2.05% | -0.99% | 0.91% | 0.81% | -2.46% | 开放申购 | 开放赎回 | | 2025-04-23 | 0.9300 | 0.9300 | 0.00% | 0.49% | -- | -- | 1.20% | 0.86% | -2.41% | 开放申购 | 开放赎回 | | 2025-04-21 | 0.9282 | 0.9282 | 0.35% | -- | -- | -0.75% | 0.31% | 0.66% | -2.63% | 开放申购 | 开放赎回 | | 2025-04-18 | 0.9250 | 0.9250 | 0.00% | -0.04% | -- | -- | -- | 0.31% | -3.85% | 开放申购 | 开放赎回 | | 2025-04-16 | 0.9255 | 0.9255 | 0.00% | -- | -- | -0.17% | 0.18% | 0.37% | -3.83% | 开放申购 | 开放赎回 | | 2025-04-11 | 0.9254 | 0.9254 | 0.27% | -- | -- | -- | -- | 0.36% | -3.60% | 开放申购 | 开放赎回 | | 2025-04-10 | 0.9229 | 0.9229 | 0.00% | -- | -- | -- | 0.11% | 0.09% | -4.24% | 开放申购 | 开放赎回 | | 2025-04-08 | 0.9180 | 0.9180 | -0.01% | -2.76% | -- | -0.43% | -0.41% | -0.44% | -4.75% | 开放申购 | 开放赎回 | | 2025-04-07 | 0.9181 | 0.9181 | 0.00% | -2.81% | -- | -- | -0.51% | -0.43% | -4.69% | 开放申购 | 开放赎回 | | 2025-04-02 | 0.9437 | 0.9437 | -0.04% | -- | -0.75% | 2.34% | -- | 2.34% | -2.33% | 开放申购 | 开放赎回 | | 2025-04-01 | 0.9441 | 0.9441 | -0.05% | -0.15% | -0.70% | -- | -- | 2.39% | -2.29% | 开放申购 | 开放赎回 | | 2025-03-31 | 0.9446 | 0.9446 | -0.03% | -0.47% | -0.65% | -- | 2.42% | 2.44% | -2.21% | 开放申购 | 开放赎回 | | 2025-03-28 | 0.9449 | 0.9449 | -0.20% | -- | -0.62% | 1.38% | -- | 2.47% | -1.97% | 开放申购 | 开放赎回 | | 2025-03-27 | 0.9468 | 0.9468 | 0.00% | -- | -- | 1.59% | -- | 2.68% | -1.95% | -- | -- | | 2025-03-25 | 0.9455 | 0.9455 | -0.38% | -- | -- | -- | 2.50% | 2.54% | -2.08% | 开放申购 | 开放赎回 | | 2025-03-24 | 0.9491 | 0.9491 | 0.00% | -- | -1.34% | -- | -- | 2.93% | -2.11% | 开放申购 | 开放赎回 | | 2025-03-19 | 0.9575 | 0.9575 | 0.00% | -- | 0.35% | 3.16% | -- | 3.84% | -1.06% | 开放申购 | 开放赎回 |
|