|
| 华夏优加生活A(012421)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-02-04 | 0.7618 | 0.7618 | 2.01% | 1.52% | 4.50% | -- | -- | -- | -14.58% | 开放申购 | 开放赎回 | | 2026-02-03 | 0.7468 | 0.7468 | 0.97% | -0.45% | 2.44% | -1.88% | -- | -- | -16.26% | 开放申购 | 开放赎回 | | 2026-02-02 | 0.7396 | 0.7396 | -1.88% | -- | 1.45% | -- | -- | -- | -17.42% | 开放申购 | 开放赎回 | | 2026-01-30 | 0.7538 | 0.7538 | -1.39% | -- | -- | 0.13% | -- | -- | -13.82% | 开放申购 | 开放赎回 | | 2026-01-29 | 0.7644 | 0.7644 | 1.87% | 0.70% | -- | -- | -- | -- | -11.62% | 开放申购 | 开放赎回 | | 2026-01-28 | 0.7504 | 0.7504 | 0.03% | -0.66% | -- | -0.82% | -- | -- | -13.24% | 开放申购 | 开放赎回 | | 2026-01-27 | 0.7502 | 0.7502 | 0.00% | -0.77% | -- | -1.35% | -- | -- | -13.26% | -- | -- | | 2026-01-22 | 0.7591 | 0.7591 | 0.49% | 1.01% | -- | -- | -- | -- | -12.23% | 开放申购 | 开放赎回 | | 2026-01-21 | 0.7554 | 0.7554 | -0.08% | -- | -- | -0.38% | 4.52% | -- | -12.66% | 开放申购 | 开放赎回 | | 2026-01-20 | 0.7560 | 0.7560 | 0.71% | -- | -- | -- | -- | -- | -12.59% | 开放申购 | 开放赎回 | | 2026-01-19 | 0.7507 | 0.7507 | 0.54% | -- | -- | 0.16% | -- | -- | -12.97% | 开放申购 | 开放赎回 | | 2026-01-16 | 0.7467 | 0.7467 | -0.64% | -- | -- | -- | -- | -- | -15.19% | 开放申购 | 开放赎回 | | 2026-01-15 | 0.7515 | 0.7515 | 0.00% | 1.43% | 3.67% | -1.80% | -- | -- | -14.38% | 开放申购 | 开放赎回 | | 2026-01-08 | 0.7409 | 0.7409 | 0.00% | 1.63% | 0.76% | -- | 2.60% | -- | -12.60% | 开放申购 | 开放赎回 | | 2025-12-31 | 0.7290 | 0.7290 | 0.00% | -0.72% | -2.71% | -- | -- | -- | -11.42% | 开放申购 | 开放赎回 | | 2025-12-24 | 0.7343 | 0.7343 | -0.20% | -- | -0.90% | -5.77% | -- | -- | -8.77% | 开放申购 | 开放赎回 | | 2025-12-23 | 0.7358 | 0.7358 | 0.00% | -- | -- | -5.47% | -- | -- | -8.58% | 开放申购 | 开放赎回 | | 2025-12-18 | 0.7265 | 0.7265 | 0.00% | -- | -4.78% | -9.36% | -3.13% | -- | -11.79% | 开放申购 | 开放赎回 | | 2025-12-15 | 0.7249 | 0.7249 | 0.00% | -1.41% | -6.20% | -- | -5.20% | -- | -11.97% | 开放申购 | 开放赎回 | | 2025-12-10 | 0.7284 | 0.7284 | 0.00% | -- | -6.63% | -- | -4.12% | -- | -12.97% | 开放申购 | 开放赎回 | | 2025-12-08 | 0.7353 | 0.7353 | 0.01% | -2.23% | -2.62% | -- | -1.95% | -- | -11.10% | 开放申购 | 开放赎回 | | 2025-12-05 | 0.7352 | 0.7352 | 0.00% | -1.88% | -2.92% | -9.44% | -0.73% | -- | -10.79% | 开放申购 | 开放赎回 | | 2025-12-01 | 0.7521 | 0.7521 | 0.37% | 1.50% | -- | -- | 1.25% | -- | -7.31% | 开放申购 | 开放赎回 | | 2025-11-28 | 0.7493 | 0.7493 | 0.00% | -- | -0.96% | -- | 2.29% | -- | -3.22% | 开放申购 | 开放赎回 | | 2025-11-26 | 0.7482 | 0.7482 | 0.00% | -1.07% | -- | -- | 3.49% | -- | -2.76% | -- | -- | | 2025-11-24 | 0.7410 | 0.7410 | 0.00% | -4.18% | -- | -8.63% | 2.59% | -- | -4.09% | 开放申购 | 开放赎回 | | 2025-11-19 | 0.7563 | 0.7563 | -0.88% | -2.95% | 0.91% | -4.53% | 1.94% | -- | -4.86% | 开放申购 | 开放赎回 | | 2025-11-18 | 0.7630 | 0.7630 | -1.33% | -2.09% | 1.80% | -3.10% | 4.43% | -- | -4.01% | 开放申购 | 开放赎回 | | 2025-11-17 | 0.7733 | 0.7733 | 0.06% | -0.87% | 3.18% | -0.41% | 5.01% | -- | -2.99% | 开放申购 | 开放赎回 | | 2025-11-14 | 0.7728 | 0.7728 | 0.00% | 2.34% | -- | -- | 3.25% | -- | -1.42% | 开放申购 | 开放赎回 | | 2025-11-12 | 0.7793 | 0.7793 | 0.00% | 2.91% | -- | -- | 2.08% | -- | 0.08% | 开放申购 | 开放赎回 | | 2025-11-11 | 0.7793 | 0.7793 | -0.10% | -- | -- | -- | 0.93% | -- | 0.08% | 开放申购 | 开放赎回 | | 2025-11-10 | 0.7801 | 0.7801 | 3.31% | 2.50% | -- | 1.17% | 0.42% | -- | 1.34% | 开放申购 | 开放赎回 | | 2025-11-07 | 0.7551 | 0.7551 | -0.37% | -- | -- | -- | -3.51% | -- | -4.54% | 开放申购 | 开放赎回 | | 2025-11-06 | 0.7579 | 0.7579 | 0.08% | 0.68% | -- | -- | -0.20% | -- | -3.45% | 开放申购 | 开放赎回 | | 2025-11-05 | 0.7573 | 0.7573 | 0.00% | -- | -- | -1.10% | -0.93% | -- | -3.53% | 开放申购 | 开放赎回 | | 2025-11-03 | 0.7611 | 0.7611 | 0.00% | 0.08% | -- | -- | 1.21% | -- | -0.61% | -- | -- | | 2025-10-30 | 0.7528 | 0.7528 | 0.00% | -0.34% | -- | -2.52% | -0.26% | -- | 4.82% | -- | -- | | 2025-10-28 | 0.7566 | 0.7566 | -0.51% | -0.22% | -- | -1.63% | -0.94% | -- | 5.35% | 开放申购 | 开放赎回 | | 2025-10-27 | 0.7605 | 0.7605 | 0.00% | -- | -- | -1.74% | 0.97% | -- | 2.03% | 开放申购 | 开放赎回 | | 2025-10-23 | 0.7554 | 0.7554 | 0.00% | -- | -2.95% | -1.54% | -0.49% | -- | -0.58% | 开放申购 | 开放赎回 | | 2025-10-21 | 0.7583 | 0.7583 | 0.00% | -- | -5.53% | -0.55% | 2.14% | -- | -0.20% | 开放申购 | 开放赎回 | | 2025-10-17 | 0.7495 | 0.7495 | 0.00% | -- | -7.39% | -0.70% | 4.39% | -- | -2.59% | 开放申购 | 开放赎回 | | 2025-10-15 | 0.7653 | 0.7653 | 0.00% | -- | -- | 2.19% | 5.17% | -- | -0.22% | 开放申购 | 开放赎回 | | 2025-10-13 | 0.7614 | 0.7614 | 0.00% | -- | -- | -- | 1.61% | -- | 1.48% | 开放申购 | 开放赎回 | | 2025-10-09 | 0.7745 | 0.7745 | 0.00% | -- | -- | 3.53% | 3.65% | -- | 3.36% | 开放申购 | 开放赎回 | | 2025-09-24 | 0.7793 | 0.7793 | 0.12% | -3.71% | -3.91% | 6.03% | 20.45% | -- | 3.03% | 开放申购 | 开放赎回 | | 2025-09-23 | 0.7784 | 0.7784 | -2.01% | -3.64% | -4.02% | -- | -- | -- | 2.91% | 开放申购 | 开放赎回 | | 2025-09-22 | 0.7944 | 0.7944 | -1.03% | -- | -2.05% | -- | -- | -- | 3.09% | -- | -- | | 2025-09-19 | 0.8027 | 0.8027 | 0.15% | -- | 1.33% | 11.41% | -- | -- | 2.14% | 开放申购 | 开放赎回 | | 2025-09-18 | 0.8015 | 0.8015 | -0.96% | -1.58% | 1.79% | 8.72% | -- | -- | 1.35% | 开放申购 | 开放赎回 | | 2025-09-17 | 0.8093 | 0.8093 | 0.19% | -- | 4.22% | 9.48% | -- | -- | 2.34% | 开放申购 | 开放赎回 | | 2025-09-16 | 0.8078 | 0.8078 | 0.00% | -- | 4.03% | -- | -- | -- | 2.15% | -- | -- | | 2025-09-11 | 0.8144 | 0.8144 | 0.00% | 1.62% | -- | 7.26% | -- | -- | -0.62% | 开放申购 | 开放赎回 | | 2025-09-05 | 0.8118 | 0.8118 | 1.30% | -- | 6.02% | 6.82% | 28.47% | -- | 0.56% | 开放申购 | 开放赎回 | | 2025-09-04 | 0.8014 | 0.8014 | 0.00% | -- | 5.13% | 4.66% | 27.11% | -- | -2.46% | 开放申购 | 开放赎回 | | 2025-08-25 | 0.8297 | 0.8297 | 2.31% | 5.37% | 7.20% | 10.17% | 35.04% | -- | -1.62% | -- | -- | | 2025-08-22 | 0.8110 | 0.8110 | 1.22% | 4.44% | 5.86% | 7.28% | 32.47% | -- | -5.48% | -- | -- | | 2025-08-21 | 0.8012 | 0.8012 | 0.33% | -- | 5.08% | 5.69% | 30.02% | -- | -5.79% | 开放申购 | 开放赎回 | | 2025-08-20 | 0.7986 | 0.7986 | 0.81% | -- | -- | -- | 29.79% | -- | -6.09% | -- | -- | | 2025-08-19 | 0.7922 | 0.7922 | 0.61% | -- | -- | 5.98% | -- | -- | -6.84% | -- | -- | | 2025-08-18 | 0.7874 | 0.7874 | 1.40% | -- | -- | -- | 28.01% | -- | -7.95% | -- | -- | | 2025-08-15 | 0.7765 | 0.7765 | 0.00% | 0.70% | 3.69% | -- | 26.80% | -- | -9.13% | -- | -- | | 2025-08-08 | 0.7711 | 0.7711 | 0.00% | -- | -- | -- | 23.34% | -- | -10.32% | 开放申购 | 开放赎回 | | 2025-08-05 | 0.7657 | 0.7657 | 0.45% | -0.62% | 3.11% | -- | 23.70% | -- | -10.42% | 开放申购 | 开放赎回 | | 2025-08-04 | 0.7623 | 0.7623 | 0.00% | -0.88% | 2.65% | -- | 22.46% | -- | -10.19% | 开放申购 | 开放赎回 | | 2025-07-31 | 0.7581 | 0.7581 | -1.84% | -- | -- | -- | -- | -- | -13.00% | 开放申购 | 开放赎回 | | 2025-07-30 | 0.7723 | 0.7723 | 0.23% | 0.66% | -- | -- | 26.09% | -- | -11.37% | 开放申购 | 开放赎回 | | 2025-07-29 | 0.7705 | 0.7705 | 0.18% | 0.57% | 4.62% | -- | -- | -- | -11.58% | 开放申购 | 开放赎回 | | 2025-07-28 | 0.7691 | 0.7691 | -0.63% | 0.87% | 4.43% | 4.85% | 22.51% | -- | -12.29% | 开放申购 | 开放赎回 | | 2025-07-25 | 0.7740 | 0.7740 | 0.00% | -- | -- | -- | 25.41% | -- | -10.91% | 开放申购 | 开放赎回 | | 2025-07-23 | 0.7672 | 0.7672 | 0.14% | 2.25% | -- | -- | 21.95% | -- | -12.00% | 开放申购 | 开放赎回 | | 2025-07-22 | 0.7661 | 0.7661 | 0.47% | 2.30% | -- | -- | 18.98% | -- | -12.12% | 开放申购 | 开放赎回 | | 2025-07-21 | 0.7625 | 0.7625 | 0.00% | 1.56% | -- | -- | -- | -- | -13.41% | 开放申购 | 开放赎回 | | 2025-07-17 | 0.7548 | 0.7548 | 0.60% | -- | 2.11% | -- | 16.88% | -- | -13.08% | 开放申购 | 开放赎回 | | 2025-07-16 | 0.7503 | 0.7503 | 0.19% | 0.29% | -- | -- | 16.51% | -- | -13.60% | 开放申购 | 开放赎回 | | 2025-07-15 | 0.7489 | 0.7489 | -0.25% | -- | -- | -- | 15.61% | -- | -13.76% | 开放申购 | 开放赎回 | | 2025-07-14 | 0.7508 | 0.7508 | 0.00% | 1.24% | -- | 2.08% | 14.00% | -- | -14.46% | 开放申购 | 开放赎回 | | 2025-07-09 | 0.7481 | 0.7481 | 0.00% | -- | -1.54% | -- | -- | -- | -16.66% | 开放申购 | 开放赎回 | | 2025-07-07 | 0.7416 | 0.7416 | -0.13% | -- | -- | 9.24% | -- | -- | -16.96% | 开放申购 | 开放赎回 | | 2025-07-04 | 0.7426 | 0.7426 | -0.71% | 0.83% | -3.02% | -- | 14.51% | -- | -19.57% | 开放申购 | 开放赎回 | | 2025-07-03 | 0.7479 | 0.7479 | 0.00% | -- | -- | -- | 14.18% | -- | -18.40% | 开放申购 | 开放赎回 | | 2025-06-27 | 0.7365 | 0.7365 | 0.00% | -- | -- | -2.23% | 12.08% | -- | -19.33% | 开放申购 | 开放赎回 | | 2025-06-24 | 0.7350 | 0.7350 | 0.00% | -0.57% | -2.40% | -2.20% | 10.58% | -- | -18.11% | 开放申购 | 开放赎回 | | 2025-06-19 | 0.7205 | 0.7205 | -2.27% | -- | -3.61% | -6.79% | 4.53% | -- | -17.39% | 开放申购 | 开放赎回 | | 2025-06-18 | 0.7372 | 0.7372 | -0.27% | -2.91% | -- | -- | -- | -- | -15.48% | 开放申购 | 开放赎回 | | 2025-06-17 | 0.7392 | 0.7392 | 0.00% | -2.45% | -- | -- | 7.11% | -- | -15.25% | 开放申购 | 开放赎回 | | 2025-06-11 | 0.7593 | 0.7593 | 0.20% | -0.84% | -- | 1.42% | -- | -- | -10.26% | 开放申购 | 开放赎回 | | 2025-06-10 | 0.7578 | 0.7578 | -0.26% | -- | -- | 1.84% | 7.90% | -- | -10.44% | 开放申购 | 开放赎回 | | 2025-06-09 | 0.7598 | 0.7598 | 0.00% | -- | -- | -- | 8.19% | -- | -8.52% | 开放申购 | 开放赎回 | | 2025-06-05 | 0.7600 | 0.7600 | -0.74% | -0.52% | -- | -- | 6.53% | -- | -8.98% | 开放申购 | 开放赎回 | | 2025-06-04 | 0.7657 | 0.7657 | 0.00% | -- | -- | -- | -- | -- | -8.30% | 开放申购 | 开放赎回 | | 2025-05-29 | 0.7640 | 0.7640 | 0.00% | 1.06% | -- | 5.77% | -- | -- | -3.51% | 开放申购 | 开放赎回 | | 2025-05-26 | 0.7455 | 0.7455 | -1.01% | -0.27% | -- | 1.29% | -- | -- | -5.80% | 开放申购 | 开放赎回 | | 2025-05-23 | 0.7531 | 0.7531 | -0.38% | -- | -- | 3.15% | 2.31% | -- | -7.14% | 开放申购 | 开放赎回 | | 2025-05-22 | 0.7560 | 0.7560 | -0.28% | -- | -- | 3.55% | 0.83% | -- | -6.74% | 开放申购 | 开放赎回 | | 2025-05-21 | 0.7581 | 0.7581 | 0.00% | 1.31% | -- | 3.84% | 0.69% | -- | -6.48% | 开放申购 | 开放赎回 | | 2025-05-19 | 0.7475 | 0.7475 | 0.00% | -0.48% | -- | 2.52% | -- | -- | -6.32% | 开放申购 | 开放赎回 | | 2025-05-14 | 0.7483 | 0.7483 | 0.31% | -- | 1.74% | -- | -1.55% | -- | -5.46% | 开放申购 | 开放赎回 | | 2025-05-13 | 0.7460 | 0.7460 | -0.68% | -- | -- | 3.77% | -1.75% | -- | -5.75% | 开放申购 | 开放赎回 | | 2025-05-12 | 0.7511 | 0.7511 | 0.00% | -- | -- | -- | -0.54% | -- | -4.61% | 开放申购 | 开放赎回 | | 2025-04-28 | 0.7335 | 0.7335 | 0.00% | -- | -2.16% | -- | 0.94% | -- | -1.78% | 开放申购 | 开放赎回 | | 2025-04-24 | 0.7409 | 0.7409 | 0.00% | -- | -1.41% | 3.94% | 3.26% | -- | -7.06% | 开放申购 | 开放赎回 | | 2025-04-14 | 0.7355 | 0.7355 | 0.00% | 8.34% | -3.49% | 3.85% | 0.37% | -- | -9.90% | 开放申购 | 开放赎回 | | 2025-04-08 | 0.7030 | 0.7030 | 3.55% | -- | -- | -2.65% | -- | -- | -13.11% | 开放申购 | 开放赎回 | | 2025-04-07 | 0.6789 | 0.6789 | 0.00% | -- | -- | -- | -- | -- | -16.95% | 开放申购 | 开放赎回 | | 2025-04-02 | 0.7495 | 0.7495 | 0.00% | -- | 3.77% | -- | 1.32% | -- | -9.64% | 开放申购 | 开放赎回 | | 2025-03-28 | 0.7497 | 0.7497 | -0.48% | -0.25% | 3.79% | 0.07% | 3.59% | -- | -7.58% | 开放申购 | 开放赎回 | | 2025-03-27 | 0.7533 | 0.7533 | 0.00% | -0.93% | 0.71% | 0.55% | 5.50% | -- | -7.64% | -- | -- | | 2025-03-25 | 0.7419 | 0.7419 | -1.28% | -- | -- | -- | 3.04% | -- | -9.04% | 开放申购 | 开放赎回 | | 2025-03-24 | 0.7515 | 0.7515 | -0.01% | -- | 2.66% | -- | -- | -- | -8.58% | 开放申购 | 开放赎回 | | 2025-03-21 | 0.7516 | 0.7516 | -1.16% | -1.38% | 2.94% | 0.82% | 2.44% | -- | -8.74% | 开放申购 | 开放赎回 | | 2025-03-20 | 0.7604 | 0.7604 | -1.63% | 2.84% | 4.70% | 2.00% | 4.44% | -- | -7.17% | 开放申购 | 开放赎回 | | 2025-03-19 | 0.7730 | 0.7730 | 0.00% | 3.25% | 6.02% | 3.79% | 7.14% | -- | -5.63% | 开放申购 | 开放赎回 | | 2025-03-14 | 0.7621 | 0.7621 | 3.07% | -- | -- | -0.34% | 5.67% | -- | -6.82% | 开放申购 | 开放赎回 | | 2025-03-13 | 0.7394 | 0.7394 | -1.24% | -- | 2.85% | -3.31% | 2.07% | -- | -12.68% | 开放申购 | 开放赎回 | | 2025-03-12 | 0.7487 | 0.7487 | 0.00% | -- | -- | -- | -- | -- | -11.58% | 开放申购 | 开放赎回 | | 2025-03-11 | 0.7487 | 0.7487 | 0.62% | -- | 4.89% | -- | 5.85% | -- | -11.58% | 开放申购 | 开放赎回 | | 2025-03-10 | 0.7441 | 0.7441 | 0.00% | -- | 2.99% | -2.05% | -- | -- | -10.94% | 开放申购 | 开放赎回 | | 2025-02-28 | 0.7223 | 0.7223 | -3.44% | -1.07% | -- | -1.39% | -- | -- | -21.43% | 开放申购 | 开放赎回 | | 2025-02-27 | 0.7480 | 0.7480 | 1.63% | 2.99% | -- | 1.36% | 6.49% | -- | -18.80% | 开放申购 | 开放赎回 | | 2025-02-26 | 0.7360 | 0.7360 | 0.00% | 0.95% | 3.25% | 1.80% | -- | -- | -20.10% | 开放申购 | 开放赎回 | | 2025-02-24 | 0.7320 | 0.7320 | 0.26% | -0.16% | 2.69% | 1.34% | 5.67% | -- | -19.92% | 开放申购 | 开放赎回 | | 2025-02-21 | 0.7301 | 0.7301 | 0.52% | -- | 1.02% | -1.50% | 7.15% | -- | -22.68% | 开放申购 | 开放赎回 | | 2025-02-20 | 0.7263 | 0.7263 | -0.38% | 1.03% | -- | -2.78% | 7.70% | -- | -22.78% | 开放申购 | 开放赎回 | | 2025-02-19 | 0.7291 | 0.7291 | 0.75% | -- | -- | -1.73% | -- | -- | -22.49% | 开放申购 | 开放赎回 | | 2025-02-18 | 0.7237 | 0.7237 | -1.30% | 1.39% | -- | -0.94% | 11.61% | -- | -23.06% | 开放申购 | 开放赎回 | | 2025-02-17 | 0.7332 | 0.7332 | 0.00% | 1.48% | -- | -0.43% | 13.08% | -- | -21.83% | 开放申购 | 开放赎回 | | 2025-02-13 | 0.7189 | 0.7189 | 0.00% | -- | -- | -5.80% | 10.87% | -- | -23.87% | 开放申购 | 开放赎回 | | 2025-02-11 | 0.7138 | 0.7138 | -1.20% | -- | 2.48% | -7.55% | 10.09% | -- | -24.41% | 开放申购 | 开放赎回 | | 2025-02-10 | 0.7225 | 0.7225 | 0.00% | -- | 3.73% | -6.99% | 11.43% | -- | -24.46% | 开放申购 | 开放赎回 |
|