|
| 华商价值共享灵活配置(630016)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-02-05 | 4.6530 | 5.0130 | 0.00% | -2.84% | -- | -- | 86.64% | -- | 44.19% | 开放申购 | 开放赎回 | | 2026-02-03 | 4.6690 | 5.0290 | 2.82% | -- | 6.50% | -- | 85.72% | -- | 44.69% | 开放申购 | 开放赎回 | | 2026-02-02 | 4.5410 | 4.9010 | 0.00% | -- | 3.58% | -- | 80.63% | -- | 40.54% | 开放申购 | 开放赎回 | | 2026-01-29 | 4.7890 | 5.1490 | 0.29% | 3.52% | 9.79% | -- | 90.49% | -- | 48.36% | 开放申购 | 开放赎回 | | 2026-01-28 | 4.7750 | 5.1350 | 0.00% | -- | -- | 16.41% | 89.94% | -- | 47.92% | 开放申购 | 开放赎回 | | 2026-01-22 | 4.6260 | 4.9860 | 0.00% | -1.09% | -- | -- | -- | -- | 43.31% | 开放申购 | 开放赎回 | | 2026-01-16 | 4.6290 | 4.9890 | -1.03% | -- | -- | -- | -- | -- | 45.61% | 开放申购 | 开放赎回 | | 2026-01-15 | 4.6770 | 5.0370 | 0.32% | -- | -- | -- | -- | -- | 50.43% | 开放申购 | 开放赎回 | | 2026-01-14 | 4.6620 | 5.0220 | 0.00% | -- | -- | -- | 87.38% | -- | 49.95% | 开放申购 | 开放赎回 | | 2026-01-06 | 4.5880 | 4.9480 | 0.00% | -- | -- | -- | 89.35% | -- | 47.76% | 开放申购 | 开放赎回 | | 2025-12-31 | 4.3840 | 4.7440 | 0.00% | 0.76% | -- | -- | 75.57% | 78.65% | 45.55% | 开放申购 | 开放赎回 | | 2025-12-29 | 4.3620 | 4.7220 | 0.00% | -- | -- | -- | 71.94% | 77.75% | 45.35% | 开放申购 | 开放赎回 | | 2025-12-25 | 4.3740 | 4.7340 | 0.53% | -- | -- | 11.33% | -- | 78.24% | 49.79% | 开放申购 | 开放赎回 | | 2025-12-24 | 4.3510 | 4.7110 | 0.00% | -- | 10.94% | -- | -- | 77.30% | 49.01% | 开放申购 | 开放赎回 | | 2025-12-11 | 4.1210 | 4.4810 | 0.00% | 1.85% | -- | -- | -- | 67.93% | 31.33% | 开放申购 | 开放赎回 | | 2025-12-09 | 4.1020 | 4.4620 | -1.54% | 1.51% | -- | -- | 59.24% | 67.16% | 30.72% | 开放申购 | 开放赎回 | | 2025-12-08 | 4.1660 | 4.5260 | 0.00% | -- | -- | -- | 61.66% | 69.76% | 33.48% | 开放申购 | 开放赎回 | | 2025-12-04 | 4.0460 | 4.4060 | 0.42% | 1.40% | -- | 16.13% | 58.98% | 64.87% | 27.23% | 开放申购 | 开放赎回 | | 2025-12-03 | 4.0290 | 4.3890 | -0.30% | -- | -- | 11.85% | 57.57% | 64.18% | 26.70% | 开放申购 | 开放赎回 | | 2025-12-02 | 4.0410 | 4.4010 | 0.00% | -- | -- | -- | 58.04% | 64.67% | 27.08% | 开放申购 | 开放赎回 | | 2025-11-27 | 3.9900 | 4.3500 | 0.00% | -0.32% | -3.95% | -- | 58.27% | 62.59% | 24.80% | 开放申购 | 开放赎回 | | 2025-11-24 | 3.9220 | 4.2820 | 1.16% | -- | -4.53% | -- | 57.32% | 59.82% | 21.01% | 开放申购 | 开放赎回 | | 2025-11-21 | 3.8770 | 4.2370 | -3.15% | -- | -- | 15.52% | 51.09% | 57.99% | 18.31% | 开放申购 | 开放赎回 | | 2025-11-20 | 4.0030 | 4.3630 | 0.00% | -4.51% | 0.68% | -- | 55.76% | 63.12% | 22.72% | -- | -- | | 2025-11-13 | 4.1920 | 4.5520 | 0.00% | 2.14% | 0.75% | -- | 58.37% | 70.82% | 24.65% | 开放申购 | 开放赎回 | | 2025-11-10 | 4.1080 | 4.4680 | 0.00% | -- | -- | -- | 55.19% | 67.40% | 22.85% | 开放申购 | 开放赎回 | | 2025-11-06 | 4.1040 | 4.4640 | 0.00% | -1.11% | -- | -- | 55.45% | 67.24% | 17.69% | 开放申购 | 开放赎回 | | 2025-10-30 | 4.1500 | 4.5100 | 0.00% | 2.57% | -- | 34.22% | 63.06% | 69.11% | 24.92% | -- | -- | | 2025-10-28 | 4.1020 | 4.4620 | -1.25% | -- | 4.59% | -- | 59.61% | 67.16% | 23.48% | 开放申购 | 开放赎回 | | 2025-10-27 | 4.1540 | 4.5140 | 1.12% | 4.48% | 5.92% | -- | 63.03% | 69.27% | 23.96% | 开放申购 | 开放赎回 | | 2025-10-24 | 4.1080 | 4.4680 | 1.53% | -- | -- | 35.00% | 62.82% | 67.40% | 19.84% | 开放申购 | 开放赎回 | | 2025-10-23 | 4.0460 | 4.4060 | 0.00% | -- | -- | -- | 57.80% | 64.87% | 19.95% | 开放申购 | 开放赎回 | | 2025-10-20 | 3.9760 | 4.3360 | 0.00% | -4.45% | -- | -- | 58.66% | 62.02% | 19.51% | 开放申购 | 开放赎回 | | 2025-10-13 | 4.1610 | 4.5210 | 0.00% | -- | 10.61% | -- | 69.35% | 69.56% | 27.13% | 开放申购 | 开放赎回 | | 2025-10-09 | 4.2260 | 4.5860 | 0.00% | -- | -- | 45.82% | 68.17% | 72.21% | 32.02% | 开放申购 | 开放赎回 | | 2025-09-26 | 3.9220 | 4.2820 | -0.18% | -- | -- | 40.02% | -- | 59.82% | 17.53% | 开放申购 | 开放赎回 | | 2025-09-25 | 3.9290 | 4.2890 | 0.00% | -- | 11.78% | -- | 72.70% | 60.11% | 18.67% | -- | -- | | 2025-09-12 | 3.7620 | 4.1220 | 0.00% | -- | 17.16% | 38.06% | -- | 53.30% | 5.97% | 开放申购 | 开放赎回 | | 2025-09-10 | 3.6460 | 4.0060 | 0.00% | 1.22% | -- | -- | 72.31% | 48.57% | 2.70% | 开放申购 | 开放赎回 | | 2025-09-04 | 3.4840 | 3.8440 | -3.28% | -- | -- | -- | 60.48% | 41.97% | 2.56% | 开放申购 | 开放赎回 | | 2025-09-03 | 3.6020 | 3.9620 | 0.00% | -- | -- | 38.91% | 63.36% | 46.78% | 6.03% | -- | -- | | 2025-08-25 | 3.5150 | 3.8750 | 0.00% | -- | -- | 36.50% | -- | 43.24% | -0.93% | -- | -- | | 2025-08-21 | 3.3560 | 3.7160 | 0.00% | -- | 11.98% | 28.68% | -- | 36.76% | -7.95% | 开放申购 | 开放赎回 | | 2025-08-12 | 3.2110 | 3.5710 | 0.00% | -- | -- | 23.22% | 43.67% | 30.85% | -12.17% | 开放申购 | 开放赎回 | | 2025-07-30 | 3.0920 | 3.4520 | -0.10% | -- | 7.51% | 22.41% | 36.45% | 26.00% | -15.03% | 开放申购 | 开放赎回 | | 2025-07-29 | 3.0950 | 3.4550 | 0.00% | 2.82% | 8.60% | -- | 35.57% | 26.12% | -14.95% | 开放申购 | 开放赎回 | | 2025-07-24 | 3.0430 | 3.4030 | 0.00% | 2.70% | 10.78% | -- | 33.41% | 24.00% | -15.85% | 开放申购 | 开放赎回 | | 2025-07-22 | 3.0100 | 3.3700 | 0.43% | -- | 11.07% | 20.11% | -- | 22.66% | -16.76% | 开放申购 | 开放赎回 | | 2025-07-21 | 2.9970 | 3.3570 | 0.00% | 2.29% | 10.59% | 18.83% | 25.24% | 22.13% | -16.96% | 开放申购 | 开放赎回 | | 2025-07-17 | 2.9630 | 3.3230 | 0.00% | 2.28% | -- | 19.48% | -- | 20.74% | -19.37% | 开放申购 | 开放赎回 | | 2025-07-14 | 2.9300 | 3.2900 | 0.00% | 1.67% | 7.72% | 16.92% | -- | 19.40% | -21.07% | 开放申购 | 开放赎回 | | 2025-07-10 | 2.8970 | 3.2570 | -0.03% | -- | -- | 18.92% | -- | 18.05% | -22.46% | 开放申购 | 开放赎回 | | 2025-07-09 | 2.8980 | 3.2580 | 0.00% | -- | -- | 22.33% | 17.28% | 18.09% | -22.43% | 开放申购 | 开放赎回 | | 2025-07-07 | 2.8820 | 3.2420 | 0.00% | 0.21% | -- | -- | 17.92% | 17.44% | -24.63% | 开放申购 | 开放赎回 | | 2025-07-01 | 2.8930 | 3.2530 | 0.59% | 5.31% | 12.39% | 12.52% | -- | 17.89% | -22.31% | -- | -- | | 2025-06-30 | 2.8760 | 3.2360 | 0.91% | -- | 11.73% | 12.17% | -- | 17.20% | -22.65% | 开放申购 | 开放赎回 | | 2025-06-27 | 2.8500 | 3.2100 | 1.75% | 5.17% | -- | -- | 19.50% | 16.14% | -24.22% | 开放申购 | 开放赎回 | | 2025-06-26 | 2.8010 | 3.1610 | 0.00% | 2.34% | 8.44% | -- | -- | 14.14% | -24.24% | 开放申购 | 开放赎回 | | 2025-06-24 | 2.7470 | 3.1070 | 0.00% | -- | 6.68% | 6.02% | -- | 11.94% | -25.70% | 开放申购 | 开放赎回 | | 2025-06-20 | 2.7100 | 3.0700 | -0.99% | -0.37% | -- | 2.61% | 10.25% | 10.43% | -24.49% | 开放申购 | 开放赎回 | | 2025-06-19 | 2.7370 | 3.0970 | -1.48% | 0.44% | 5.96% | -- | 11.03% | 11.53% | -23.29% | 开放申购 | 开放赎回 | | 2025-06-18 | 2.7780 | 3.1380 | 0.00% | 2.55% | -- | 3.97% | 12.47% | 13.20% | -22.14% | 开放申购 | 开放赎回 | | 2025-06-16 | 2.7420 | 3.1020 | 0.81% | -- | -- | 3.51% | -- | 11.74% | -21.37% | 开放申购 | 开放赎回 | | 2025-06-13 | 2.7200 | 3.0800 | -0.18% | -- | 4.86% | -- | 9.59% | 10.84% | -23.12% | 开放申购 | 开放赎回 | | 2025-06-12 | 2.7250 | 3.0850 | 0.59% | 2.10% | 4.57% | 2.71% | 8.61% | 11.04% | -23.09% | 开放申购 | 开放赎回 | | 2025-06-11 | 2.7090 | 3.0690 | 0.00% | -- | -- | 1.69% | 8.75% | 10.39% | -23.54% | 开放申购 | 开放赎回 | | 2025-06-05 | 2.6690 | 3.0290 | 0.00% | 2.65% | 5.66% | -- | -- | 8.76% | -21.22% | 开放申购 | 开放赎回 | | 2025-06-03 | 2.5930 | 2.9530 | 0.74% | -- | 2.65% | -- | 2.86% | 5.66% | -23.47% | 开放申购 | 开放赎回 | | 2025-05-30 | 2.5740 | 2.9340 | -1.00% | -0.04% | 1.90% | -- | -- | 4.89% | -21.60% | 开放申购 | 开放赎回 | | 2025-05-29 | 2.6000 | 2.9600 | 1.29% | -- | -- | -- | 0.89% | 5.95% | -19.93% | 开放申购 | 开放赎回 | | 2025-05-28 | 2.5670 | 2.9270 | 0.00% | -1.57% | -- | -- | 0.20% | 4.60% | -20.94% | 开放申购 | 开放赎回 | | 2025-05-26 | 2.5830 | 2.9430 | 0.31% | 0.00% | 3.15% | -1.07% | 2.01% | 5.26% | -20.25% | 开放申购 | 开放赎回 | | 2025-05-23 | 2.5750 | 2.9350 | 0.00% | -- | 2.47% | -1.27% | 1.38% | 4.93% | -23.32% | 开放申购 | 开放赎回 | | 2025-05-21 | 2.6080 | 2.9680 | 0.00% | 0.15% | 3.41% | 0.00% | -- | 6.28% | -22.45% | 开放申购 | 开放赎回 | | 2025-05-19 | 2.5830 | 2.9430 | 0.00% | -0.88% | -- | -- | -0.46% | 5.26% | -22.96% | 开放申购 | 开放赎回 | | 2025-05-15 | 2.5760 | 2.9360 | -1.08% | -- | -- | -- | -0.46% | 4.97% | -20.64% | 开放申购 | 开放赎回 | | 2025-05-14 | 2.6040 | 2.9640 | 0.39% | 0.58% | 3.91% | -- | -0.57% | 6.11% | -19.78% | 开放申购 | 开放赎回 | | 2025-05-13 | 2.5940 | 2.9540 | -0.46% | 0.27% | -- | 1.05% | -0.46% | 5.70% | -20.09% | 开放申购 | 开放赎回 | | 2025-05-12 | 2.6060 | 2.9660 | 0.00% | 3.17% | -- | 0.54% | 0.39% | 6.19% | -18.64% | 开放申购 | 开放赎回 | | 2025-05-07 | 2.5890 | 2.9490 | 0.08% | 2.49% | -- | -- | 1.73% | 5.50% | -16.32% | 开放申购 | 开放赎回 | | 2025-05-06 | 2.5870 | 2.9470 | 2.41% | -- | -- | -- | 1.73% | 5.42% | -16.39% | 开放申购 | 开放赎回 | | 2025-04-30 | 2.5260 | 2.8860 | 0.00% | 0.52% | -1.48% | 0.48% | 0.08% | 2.93% | -19.76% | 开放申购 | 开放赎回 | | 2025-04-25 | 2.5040 | 2.8640 | 0.00% | -- | -3.47% | -1.42% | -- | 2.04% | -13.92% | 开放申购 | 开放赎回 | | 2025-04-23 | 2.5130 | 2.8730 | 0.28% | -- | -- | -- | -- | 2.40% | -17.17% | 开放申购 | 开放赎回 | | 2025-04-22 | 2.5060 | 2.8660 | -0.63% | -- | -- | -- | -0.52% | 2.12% | -17.40% | 开放申购 | 开放赎回 | | 2025-04-21 | 2.5220 | 2.8820 | 0.00% | 0.64% | -- | -- | -1.14% | 2.77% | -16.74% | 开放申购 | 开放赎回 | | 2025-04-17 | 2.4800 | 2.8400 | 0.00% | 1.81% | -6.63% | -0.24% | -2.55% | 1.06% | -22.79% | 开放申购 | 开放赎回 | | 2025-04-14 | 2.5060 | 2.8660 | 0.00% | -- | -5.40% | 0.72% | -1.99% | 2.12% | -22.73% | 开放申购 | 开放赎回 | | 2025-04-10 | 2.4360 | 2.7960 | 2.83% | -- | -- | 0.58% | -3.41% | -0.73% | -27.54% | 开放申购 | 开放赎回 | | 2025-04-09 | 2.3690 | 2.7290 | 0.00% | -- | -10.37% | -- | -- | -3.46% | -29.54% | 开放申购 | 开放赎回 | | 2025-04-01 | 2.5710 | 2.9310 | 1.14% | -0.89% | -- | 2.96% | -- | 4.77% | -26.50% | 开放申购 | 开放赎回 | | 2025-03-31 | 2.5420 | 2.9020 | -0.86% | -1.89% | -- | 1.80% | 2.75% | 3.59% | -27.08% | 开放申购 | 开放赎回 | | 2025-03-28 | 2.5640 | 2.9240 | 0.00% | -- | -- | 1.06% | -- | 4.48% | -25.81% | 开放申购 | 开放赎回 | | 2025-03-25 | 2.5940 | 2.9540 | 0.12% | -2.92% | -- | -- | 8.22% | 5.70% | -25.82% | 开放申购 | 开放赎回 | | 2025-03-24 | 2.5910 | 2.9510 | 0.00% | -2.45% | -- | -- | -- | 5.58% | -27.65% | 开放申购 | 开放赎回 | | 2025-03-20 | 2.6410 | 3.0010 | 0.00% | -- | 2.56% | 4.02% | 9.86% | 7.62% | -26.43% | 开放申购 | 开放赎回 | | 2025-03-18 | 2.6720 | 3.0320 | 0.60% | 0.30% | -- | -- | -- | 8.88% | -25.57% | 开放申购 | 开放赎回 | | 2025-03-17 | 2.6560 | 3.0160 | 0.26% | -- | 2.71% | 4.90% | -- | 8.23% | -26.99% | 开放申购 | 开放赎回 | | 2025-03-14 | 2.6490 | 3.0090 | 0.00% | 0.23% | -- | 2.99% | -- | 7.95% | -24.85% | 开放申购 | 开放赎回 | | 2025-03-12 | 2.6530 | 3.0130 | -0.41% | -- | 2.35% | 0.99% | -- | 8.11% | -26.49% | 开放申购 | 开放赎回 | | 2025-03-11 | 2.6640 | 3.0240 | 0.00% | -- | -- | -- | 12.93% | 8.56% | -26.18% | 开放申购 | 开放赎回 | | 2025-03-07 | 2.6430 | 3.0030 | 0.34% | -- | -- | 2.56% | 12.42% | 7.70% | -28.22% | 开放申购 | 开放赎回 | | 2025-03-06 | 2.6340 | 2.9940 | 0.00% | -- | -- | 2.21% | 13.58% | 7.33% | -29.72% | 开放申购 | 开放赎回 | | 2025-02-26 | 2.6110 | 2.9710 | 0.00% | -- | 2.80% | 5.49% | 15.12% | 6.40% | -32.23% | 开放申购 | 开放赎回 | | 2025-02-21 | 2.6080 | 2.9680 | 1.28% | -- | -- | 1.64% | -- | 6.28% | -30.16% | 开放申购 | 开放赎回 | | 2025-02-20 | 2.5750 | 2.9350 | 0.00% | 0.31% | -- | 0.19% | 14.70% | 4.93% | -31.35% | 开放申购 | 开放赎回 | | 2025-02-17 | 2.5860 | 2.9460 | 0.00% | 0.23% | 4.02% | 1.41% | 17.92% | 5.38% | -31.13% | 开放申购 | 开放赎回 | | 2025-02-13 | 2.5670 | 2.9270 | -0.96% | -- | -- | -3.02% | 17.05% | 4.60% | -29.57% | 开放申购 | 开放赎回 | | 2025-02-12 | 2.5920 | 2.9520 | 0.00% | 3.97% | 7.02% | -1.78% | 18.19% | 5.62% | -28.89% | 开放申购 | 开放赎回 | | 2025-02-10 | 2.5800 | 2.9400 | 0.00% | 2.63% | 6.52% | -2.53% | 17.65% | 5.13% | -30.51% | 开放申购 | 开放赎回 | | 2025-02-05 | 2.4930 | 2.8530 | -0.84% | -0.84% | 2.51% | -5.75% | 20.73% | 1.59% | -36.11% | 开放申购 | 开放赎回 |
|