|
| 易方达港股通优质增长A(017973)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-04-29 | 1.2661 | 1.2661 | 0.00% | -- | -- | -13.13% | 13.77% | -4.23% | 27.23% | 开放申购 | 开放赎回 | | 2026-04-27 | 1.2729 | 1.2729 | 0.84% | -- | -- | -- | 14.91% | -3.71% | -- | 开放申购 | 开放赎回 | | 2026-04-24 | 1.2623 | 1.2623 | 0.00% | -0.22% | -- | -10.26% | -- | -4.52% | -- | 开放申购 | 开放赎回 | | 2026-04-21 | 1.2753 | 1.2753 | 0.00% | -- | 4.09% | -- | 19.86% | -3.53% | 28.00% | -- | -- | | 2026-04-17 | 1.2651 | 1.2651 | -1.29% | -- | -0.08% | -8.48% | 18.84% | -4.30% | -- | 开放申购 | 开放赎回 | | 2026-04-16 | 1.2816 | 1.2816 | 0.00% | -- | -0.18% | -7.28% | -- | -3.06% | 28.10% | 开放申购 | 开放赎回 | | 2026-04-13 | 1.2494 | 1.2494 | 0.00% | 3.61% | -- | -8.24% | -- | -5.49% | -- | 开放申购 | 开放赎回 | | 2026-04-03 | 1.2059 | 1.2059 | 0.00% | -- | -- | -- | -- | -8.78% | -- | 暂停申购 | 暂停赎回 | | 2026-03-31 | 1.1852 | 1.1852 | -1.65% | -- | -16.39% | -- | -- | -10.35% | 18.48% | 开放申购 | 开放赎回 | | 2026-03-30 | 1.2051 | 1.2051 | 0.00% | -- | -14.99% | -6.49% | 4.65% | -8.84% | -- | -- | -- | | 2026-03-20 | 1.2252 | 1.2252 | -0.98% | -- | -13.15% | -- | 5.61% | -7.32% | -- | 开放申购 | 开放赎回 | | 2026-03-19 | 1.2373 | 1.2373 | -3.94% | -- | -12.29% | -- | 5.40% | -6.41% | -- | -- | -- | | 2026-03-18 | 1.2880 | 1.2880 | 1.73% | -- | -8.70% | 0.77% | -- | -2.57% | -- | -- | -- | | 2026-03-17 | 1.2661 | 1.2661 | -1.39% | -4.51% | -10.25% | -- | -- | -4.23% | -- | 开放申购 | 开放赎回 | | 2026-03-16 | 1.2839 | 1.2839 | 0.00% | -- | -8.99% | -- | 13.19% | -2.88% | -- | 开放申购 | 开放赎回 | | 2026-03-10 | 1.3259 | 1.3259 | 0.00% | -- | -- | -- | 17.22% | 0.30% | -- | 开放申购 | 开放赎回 | | 2026-03-06 | 1.3347 | 1.3347 | 0.00% | -5.85% | -- | 0.21% | 15.07% | 0.96% | -- | 开放申购 | 开放赎回 | | 2026-03-04 | 1.3329 | 1.3329 | 0.00% | -6.82% | -- | 0.57% | -- | 0.82% | -- | 开放申购 | 开放赎回 | | 2026-02-27 | 1.4176 | 1.4176 | 0.59% | 0.49% | -- | -- | 23.79% | 7.23% | -- | 开放申购 | 开放赎回 | | 2026-02-26 | 1.4093 | 1.4093 | -1.48% | -0.10% | 0.56% | 7.31% | 22.07% | 6.60% | -- | -- | -- | | 2026-02-25 | 1.4304 | 1.4304 | 0.05% | 1.40% | 1.69% | -- | 26.89% | 8.20% | -- | 开放申购 | 开放赎回 | | 2026-02-24 | 1.4297 | 1.4297 | 1.35% | 1.35% | 1.64% | 10.01% | 25.73% | 8.15% | -- | 开放申购 | 开放赎回 | | 2026-02-13 | 1.4107 | 1.4107 | -2.36% | -- | 3.61% | 1.17% | 33.05% | 6.71% | -- | 开放申购 | 开放赎回 | | 2026-02-12 | 1.4448 | 1.4448 | 0.77% | 4.01% | 6.54% | 5.16% | -- | 9.29% | -- | 开放申购 | 开放赎回 | | 2026-02-11 | 1.4337 | 1.4337 | 0.00% | -- | 7.09% | -- | -- | 8.45% | -- | 开放申购 | 开放赎回 | | 2026-02-05 | 1.3891 | 1.3891 | 0.00% | -4.69% | 5.08% | -- | 37.83% | 5.08% | -- | 开放申购 | 开放赎回 | | 2026-02-03 | 1.4080 | 1.4080 | 0.00% | -- | -- | -- | -- | 6.51% | -- | 开放申购 | 开放赎回 | | 2026-01-30 | 1.4279 | 1.4279 | -2.03% | 1.51% | 10.80% | 2.14% | -- | 8.01% | -- | 开放申购 | 开放赎回 | | 2026-01-29 | 1.4575 | 1.4575 | -0.34% | -- | -- | 4.75% | -- | 10.25% | -- | 开放申购 | 开放赎回 | | 2026-01-28 | 1.4625 | 1.4625 | 0.00% | -- | 12.69% | -- | -- | 10.63% | -- | 开放申购 | 开放赎回 | | 2026-01-26 | 1.4014 | 1.4014 | -0.37% | -- | 7.98% | -- | 42.71% | 6.01% | -- | 开放申购 | 开放赎回 | | 2026-01-23 | 1.4066 | 1.4066 | 0.00% | 1.76% | -- | -- | 46.80% | 6.40% | -- | 开放申购 | 开放赎回 | | 2026-01-20 | 1.3791 | 1.3791 | 0.00% | 1.29% | -- | -0.78% | 42.50% | 4.32% | -- | 开放申购 | 开放赎回 | | 2026-01-16 | 1.3823 | 1.3823 | 0.00% | 3.25% | -- | -- | 45.03% | 4.56% | -- | 开放申购 | 开放赎回 | | 2026-01-14 | 1.3758 | 1.3758 | 1.04% | 2.61% | 5.10% | -- | 45.74% | 4.07% | -- | 开放申购 | 开放赎回 | | 2026-01-13 | 1.3616 | 1.3616 | 0.41% | 1.38% | 4.02% | -- | -- | 3.00% | -- | 开放申购 | 开放赎回 | | 2026-01-12 | 1.3561 | 1.3561 | 1.29% | 2.58% | 3.60% | -- | 44.88% | 2.58% | -- | 开放申购 | 开放赎回 | | 2026-01-09 | 1.3388 | 1.3388 | 0.00% | -- | -- | -11.20% | -- | 1.27% | -- | 开放申购 | 开放赎回 | | 2026-01-07 | 1.3408 | 1.3408 | -0.16% | -- | 0.67% | -10.25% | -- | 1.42% | -- | 开放申购 | 开放赎回 | | 2026-01-06 | 1.3430 | 1.3430 | 1.59% | 4.21% | 0.83% | -10.10% | 38.97% | 1.59% | -- | 开放申购 | 开放赎回 | | 2026-01-05 | 1.3220 | 1.3220 | 0.00% | -- | -0.74% | -11.51% | 35.84% | 0.00% | -- | 开放申购 | 开放赎回 | | 2025-12-30 | 1.2887 | 1.2887 | 0.00% | -- | -- | -13.74% | 31.54% | 33.32% | -- | 暂停申购 | 暂停赎回 | | 2025-12-26 | 1.2978 | 1.2978 | 0.00% | -- | -1.18% | -8.94% | -- | 34.26% | -- | 开放申购 | 开放赎回 | | 2025-12-24 | 1.2999 | 1.2999 | 0.00% | -- | 0.02% | -10.13% | 34.47% | 34.48% | -- | 暂停申购 | 暂停赎回 | | 2025-12-22 | 1.3101 | 1.3101 | 0.00% | -- | -- | -- | -- | 35.54% | -- | 开放申购 | 开放赎回 | | 2025-12-18 | 1.2782 | 1.2782 | 0.00% | -1.01% | -- | -- | 32.35% | 32.24% | -- | 开放申购 | 开放赎回 | | 2025-12-12 | 1.3090 | 1.3090 | 1.37% | -1.72% | -4.72% | -- | -- | 35.42% | -- | 开放申购 | 开放赎回 | | 2025-12-11 | 1.2913 | 1.2913 | 0.00% | -2.57% | -- | -6.55% | 33.41% | 33.59% | -- | 开放申购 | 开放赎回 | | 2025-12-05 | 1.3319 | 1.3319 | 0.50% | -- | -- | -3.35% | 41.15% | 37.79% | -- | 开放申购 | 开放赎回 | | 2025-12-04 | 1.3253 | 1.3253 | 0.00% | -- | -- | -0.98% | 39.61% | 37.11% | -- | 开放申购 | 开放赎回 | | 2025-11-26 | 1.3133 | 1.3133 | 0.00% | -1.31% | -- | -- | 41.87% | 35.87% | -- | -- | -- | | 2025-11-24 | 1.2996 | 1.2996 | 0.00% | -- | -- | -- | 39.98% | 34.45% | -- | 开放申购 | 开放赎回 | | 2025-11-19 | 1.3307 | 1.3307 | 0.00% | -3.14% | -2.80% | -- | 39.65% | 37.67% | -- | 开放申购 | 开放赎回 | | 2025-11-13 | 1.3944 | 1.3944 | 1.49% | -- | -- | -- | 43.96% | 44.26% | -- | 开放申购 | 开放赎回 | | 2025-11-12 | 1.3739 | 1.3739 | 0.00% | -- | -- | 4.68% | 42.20% | 42.14% | -- | 开放申购 | 开放赎回 | | 2025-10-30 | 1.3980 | 1.3980 | 0.47% | -- | -6.42% | -- | 44.24% | 44.63% | -- | -- | -- | | 2025-10-29 | 1.3914 | 1.3914 | 0.00% | 1.02% | -4.91% | 5.43% | 41.69% | 43.95% | -- | 开放申购 | 开放赎回 | | 2025-10-27 | 1.4134 | 1.4134 | 0.00% | 1.68% | -0.83% | 10.40% | 44.96% | 46.22% | -- | 开放申购 | 开放赎回 | | 2025-10-22 | 1.3774 | 1.3774 | -0.96% | -2.98% | -- | -- | 41.85% | 42.50% | -- | 开放申购 | 开放赎回 | | 2025-10-21 | 1.3908 | 1.3908 | 0.06% | -- | -- | 9.12% | 44.60% | 43.89% | -- | 开放申购 | 开放赎回 | | 2025-10-20 | 1.3900 | 1.3900 | 1.53% | -- | -- | -- | 42.23% | 43.80% | -- | 开放申购 | 开放赎回 | | 2025-10-17 | 1.3691 | 1.3691 | 0.00% | -- | -- | -- | 45.29% | 41.64% | -- | 开放申购 | 开放赎回 | | 2025-10-15 | 1.4197 | 1.4197 | 0.00% | -4.97% | 1.49% | 13.43% | 49.27% | 46.88% | -- | 开放申购 | 开放赎回 | | 2025-10-09 | 1.5077 | 1.5077 | 0.92% | 0.92% | 8.66% | -- | 54.10% | 55.98% | -- | 开放申购 | 开放赎回 | | 2025-09-30 | 1.4939 | 1.4939 | 2.10% | -- | -- | -- | 50.58% | 54.55% | -- | 开放申购 | 开放赎回 | | 2025-09-29 | 1.4632 | 1.4632 | 2.67% | -- | -- | -- | 52.78% | 51.38% | -- | 开放申购 | 开放赎回 | | 2025-09-26 | 1.4252 | 1.4252 | 0.00% | -- | -- | -- | 56.25% | 47.44% | -- | 开放申购 | 开放赎回 | | 2025-09-24 | 1.4465 | 1.4465 | 0.00% | -- | -- | -- | -- | 49.65% | -- | 开放申购 | 开放赎回 | | 2025-09-15 | 1.3989 | 1.3989 | 0.00% | -- | -- | -- | 70.89% | 44.72% | -- | -- | -- | | 2025-09-11 | 1.3818 | 1.3818 | -0.15% | 3.24% | -- | 12.80% | -- | 42.95% | -- | 开放申购 | 开放赎回 | | 2025-09-10 | 1.3839 | 1.3839 | -0.27% | 1.10% | -- | -- | -- | 43.17% | -- | 开放申购 | 开放赎回 | | 2025-09-09 | 1.3876 | 1.3876 | 0.00% | -- | -- | 14.22% | -- | 43.55% | -- | 开放申购 | 开放赎回 | | 2025-09-05 | 1.3781 | 1.3781 | 2.97% | -- | -- | 16.32% | 65.02% | 42.57% | -- | 开放申购 | 开放赎回 | | 2025-09-04 | 1.3384 | 1.3384 | -2.22% | -- | 3.39% | 11.83% | 59.62% | 38.46% | -- | 开放申购 | 开放赎回 | | 2025-09-03 | 1.3688 | 1.3688 | 0.00% | -- | 7.47% | 17.03% | 61.51% | 41.61% | -- | -- | -- | | 2025-08-21 | 1.3601 | 1.3601 | 0.00% | -- | 6.71% | 16.79% | 61.15% | 40.71% | -- | 开放申购 | 开放赎回 | | 2025-08-12 | 1.3125 | 1.3125 | 0.00% | -- | -- | -- | 58.51% | 35.79% | -- | 开放申购 | 开放赎回 | | 2025-08-06 | 1.3230 | 1.3230 | 0.00% | -- | 8.57% | -- | -- | 36.87% | -- | 开放申购 | 开放赎回 | | 2025-08-04 | 1.2945 | 1.2945 | 1.63% | -0.32% | 6.23% | -- | 56.97% | 33.92% | -- | 开放申购 | 开放赎回 | | 2025-08-01 | 1.2737 | 1.2737 | 0.00% | -0.51% | 4.93% | -- | -- | 31.77% | -- | 开放申购 | 开放赎回 | | 2025-07-29 | 1.3197 | 1.3197 | 1.62% | -- | -- | 18.58% | -- | 36.53% | -- | 开放申购 | 开放赎回 | | 2025-07-28 | 1.2987 | 1.2987 | 1.45% | 1.89% | -- | -- | -- | 34.36% | -- | 开放申购 | 开放赎回 | | 2025-07-25 | 1.2802 | 1.2802 | 0.00% | -- | -- | 15.57% | -- | 32.44% | -- | 开放申购 | 开放赎回 | | 2025-07-23 | 1.2780 | 1.2780 | 0.00% | 2.48% | -- | 15.78% | -- | 32.22% | -- | 开放申购 | 开放赎回 | | 2025-07-21 | 1.2746 | 1.2746 | 0.00% | 3.81% | 9.47% | 19.79% | 47.87% | 31.86% | -- | 开放申购 | 开放赎回 | | 2025-07-16 | 1.2471 | 1.2471 | -0.36% | -- | -- | -- | 42.75% | 29.02% | -- | 开放申购 | 开放赎回 | | 2025-07-15 | 1.2516 | 1.2516 | 1.94% | 1.41% | -- | -- | 42.60% | 29.48% | -- | 开放申购 | 开放赎回 | | 2025-07-14 | 1.2278 | 1.2278 | 0.00% | -- | -- | 14.00% | -- | 27.02% | -- | 开放申购 | 开放赎回 | | 2025-07-08 | 1.2342 | 1.2342 | 0.00% | 1.67% | -- | 23.09% | -- | 27.68% | -- | 开放申购 | 开放赎回 | | 2025-07-04 | 1.2186 | 1.2186 | 0.37% | -- | 1.82% | -- | -- | 26.07% | -- | 开放申购 | 开放赎回 | | 2025-07-03 | 1.2141 | 1.2141 | 0.00% | -- | 3.80% | -- | 38.28% | 25.61% | -- | 开放申购 | 开放赎回 | | 2025-07-01 | 1.2139 | 1.2139 | 0.00% | -- | -- | -- | -- | 25.58% | -- | -- | -- | | 2025-06-20 | 1.1643 | 1.1643 | 0.28% | -- | -- | 0.36% | 28.03% | 20.45% | -- | 开放申购 | 开放赎回 | | 2025-06-19 | 1.1611 | 1.1611 | 0.00% | -- | -- | -1.09% | 26.41% | 20.12% | -- | 开放申购 | 开放赎回 | | 2025-06-17 | 1.2015 | 1.2015 | 0.00% | -- | -- | -- | -- | 24.30% | -- | 开放申购 | 开放赎回 | | 2025-06-11 | 1.2250 | 1.2250 | 0.00% | 2.36% | -- | -- | -- | 26.73% | -- | 开放申购 | 开放赎回 | | 2025-06-09 | 1.2149 | 1.2149 | 0.00% | -- | -- | -- | -- | 25.69% | -- | 开放申购 | 开放赎回 | | 2025-06-05 | 1.1847 | 1.1847 | -1.01% | -- | -- | -- | -- | 22.56% | -- | 开放申购 | 开放赎回 | | 2025-06-04 | 1.1968 | 1.1968 | 2.33% | -- | -- | -- | 30.70% | 23.82% | -- | 开放申购 | 开放赎回 | | 2025-06-03 | 1.1696 | 1.1696 | 0.00% | 2.07% | -- | 5.92% | 29.09% | 21.00% | -- | 开放申购 | 开放赎回 | | 2025-05-27 | 1.1459 | 1.1459 | 0.93% | -- | 3.45% | 0.06% | -- | 18.55% | -- | 开放申购 | 开放赎回 | | 2025-05-26 | 1.1353 | 1.1353 | -1.68% | -- | 2.49% | -1.66% | 25.10% | 17.45% | -- | 开放申购 | 开放赎回 | | 2025-05-23 | 1.1547 | 1.1547 | 0.00% | -- | 4.61% | -- | -- | 19.46% | -- | 开放申购 | 开放赎回 | | 2025-05-21 | 1.1646 | 1.1646 | 0.00% | -- | 9.45% | -- | 24.98% | 20.48% | -- | 开放申购 | 开放赎回 | | 2025-05-15 | 1.1414 | 1.1414 | 0.00% | 2.45% | -- | -- | 21.93% | 18.08% | -- | 开放申购 | 开放赎回 | | 2025-05-08 | 1.1141 | 1.1141 | 0.22% | -- | 11.11% | -- | -- | 15.26% | -- | 开放申购 | 开放赎回 | | 2025-05-07 | 1.1117 | 1.1117 | 0.00% | -- | 13.24% | -- | 21.48% | 15.01% | -- | 开放申购 | 开放赎回 | | 2025-04-29 | 1.1129 | 1.1129 | 0.00% | 2.17% | -3.36% | -- | -- | 15.14% | -- | 开放申购 | 开放赎回 |
|