|
| 汇添富稳健回报A(018830)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-16 | 1.1056 | 1.1056 | 0.00% | -- | -- | -- | 4.85% | 1.61% | -- | 开放申购 | 开放赎回 | | 2026-03-12 | 1.1104 | 1.1104 | 0.05% | -- | -- | -- | 5.59% | 2.05% | -- | 开放申购 | 开放赎回 | | 2026-03-11 | 1.1098 | 1.1098 | 0.09% | -- | 0.88% | 2.84% | -- | 1.99% | -- | 开放申购 | 开放赎回 | | 2026-03-10 | 1.1088 | 1.1088 | 0.00% | 0.14% | -- | 2.70% | 5.47% | 1.90% | -- | 开放申购 | 开放赎回 | | 2026-03-03 | 1.1072 | 1.1072 | 0.00% | -- | 1.02% | -- | -- | 1.76% | -- | 开放申购 | 开放赎回 | | 2026-02-26 | 1.1048 | 1.1048 | 0.00% | -- | -- | 2.71% | -- | 1.53% | -- | -- | -- | | 2026-02-11 | 1.1001 | 1.1001 | 0.00% | -- | 0.90% | 1.64% | -- | 1.10% | -- | 开放申购 | 开放赎回 | | 2026-02-09 | 1.0978 | 1.0978 | 0.00% | -- | 0.69% | -- | -- | 0.89% | -- | 开放申购 | 开放赎回 | | 2026-02-05 | 1.0950 | 1.0950 | 0.00% | -- | 0.63% | -- | 3.79% | 0.63% | -- | 开放申购 | 开放赎回 | | 2026-02-03 | 1.0960 | 1.0960 | 0.00% | -- | 1.01% | -- | -- | 0.73% | -- | 开放申购 | 开放赎回 | | 2026-01-28 | 1.1021 | 1.1021 | 0.00% | -- | 1.46% | -- | -- | 1.29% | -- | 开放申购 | 开放赎回 | | 2026-01-14 | 1.0906 | 1.0906 | -0.02% | 0.05% | -- | -- | 3.45% | 0.23% | -- | 开放申购 | 开放赎回 | | 2026-01-13 | 1.0908 | 1.0908 | 0.16% | -- | -- | -- | 3.99% | 0.25% | -- | 开放申购 | 开放赎回 | | 2026-01-12 | 1.0891 | 1.0891 | -0.11% | 0.09% | -- | -- | -- | 0.09% | -- | 开放申购 | 开放赎回 | | 2026-01-09 | 1.0903 | 1.0903 | 0.00% | 0.49% | -- | -- | -- | 0.20% | -- | 开放申购 | 开放赎回 | | 2026-01-07 | 1.0901 | 1.0901 | 0.00% | 0.47% | -- | 1.37% | 3.35% | 0.18% | -- | 开放申购 | 开放赎回 | | 2026-01-05 | 1.0881 | 1.0881 | 0.29% | 0.32% | -- | 1.18% | 3.21% | 0.00% | -- | 开放申购 | 开放赎回 | | 2025-12-31 | 1.0850 | 1.0850 | -0.04% | -- | -- | 0.89% | -- | 2.94% | -- | 开放申购 | 开放赎回 | | 2025-12-30 | 1.0854 | 1.0854 | 0.07% | 0.18% | -- | 0.93% | 2.70% | 2.98% | -- | 开放申购 | 开放赎回 | | 2025-12-29 | 1.0846 | 1.0846 | -0.15% | -- | -- | 0.96% | -- | 2.90% | -- | 开放申购 | 开放赎回 | | 2025-12-26 | 1.0862 | 1.0862 | 0.00% | -- | 0.99% | 1.28% | 2.93% | 3.06% | -- | 开放申购 | 开放赎回 | | 2025-12-23 | 1.0834 | 1.0834 | 0.00% | -- | -- | -- | -- | 2.79% | -- | 开放申购 | 开放赎回 | | 2025-12-11 | 1.0792 | 1.0792 | -0.05% | 0.11% | -0.29% | -- | 2.72% | 2.39% | -- | 开放申购 | 开放赎回 | | 2025-12-10 | 1.0797 | 1.0797 | 0.00% | -- | -- | -- | -- | 2.44% | -- | 开放申购 | 开放赎回 | | 2025-12-08 | 1.0797 | 1.0797 | 0.00% | -- | -- | -- | 3.45% | 2.44% | -- | 开放申购 | 开放赎回 | | 2025-12-04 | 1.0780 | 1.0780 | 0.00% | -- | -- | 0.72% | 3.44% | 2.28% | -- | 开放申购 | 开放赎回 | | 2025-11-26 | 1.0756 | 1.0756 | 0.00% | -- | -- | -- | 4.08% | 2.05% | -- | -- | -- | | 2025-11-24 | 1.0749 | 1.0749 | 0.00% | -0.50% | -- | 0.27% | 4.05% | 1.98% | -- | 开放申购 | 开放赎回 | | 2025-11-18 | 1.0789 | 1.0789 | -0.13% | -0.31% | 0.49% | -- | 4.12% | 2.36% | -- | 开放申购 | 开放赎回 | | 2025-11-17 | 1.0803 | 1.0803 | -0.13% | -- | 0.62% | -- | 4.26% | 2.50% | -- | 开放申购 | 开放赎回 | | 2025-11-14 | 1.0817 | 1.0817 | -0.17% | -- | -- | 1.50% | 4.20% | 2.63% | -- | 开放申购 | 开放赎回 | | 2025-11-13 | 1.0835 | 1.0835 | 0.00% | 0.16% | -- | -- | 4.16% | 2.80% | -- | 开放申购 | 开放赎回 | | 2025-11-11 | 1.0823 | 1.0823 | 0.00% | -- | -- | 1.56% | 4.12% | 2.69% | -- | 开放申购 | 开放赎回 | | 2025-11-06 | 1.0818 | 1.0818 | 0.00% | -- | 0.60% | -- | 4.36% | 2.64% | -- | 开放申购 | 开放赎回 | | 2025-10-29 | 1.0813 | 1.0813 | 0.00% | 0.54% | 0.65% | -- | 4.78% | 2.59% | -- | 开放申购 | 开放赎回 | | 2025-10-23 | 1.0766 | 1.0766 | 0.10% | -0.02% | -- | -- | 4.02% | 2.14% | -- | 开放申购 | 开放赎回 | | 2025-10-22 | 1.0755 | 1.0755 | 0.00% | -- | -- | 1.02% | 3.89% | 2.04% | -- | 开放申购 | 开放赎回 | | 2025-10-20 | 1.0740 | 1.0740 | 0.04% | -- | -- | -- | 3.79% | 1.90% | -- | 开放申购 | 开放赎回 | | 2025-10-17 | 1.0736 | 1.0736 | -0.30% | -- | -- | -- | 4.02% | 1.86% | -- | 开放申购 | 开放赎回 | | 2025-10-16 | 1.0768 | 1.0768 | 0.00% | -- | -- | 1.70% | 4.28% | 2.16% | -- | 开放申购 | 开放赎回 | | 2025-09-30 | 1.0754 | 1.0754 | 0.10% | -- | -- | 1.99% | 3.63% | 2.03% | -- | 开放申购 | 开放赎回 | | 2025-09-29 | 1.0743 | 1.0743 | 0.17% | -- | -- | -- | 4.97% | 1.93% | -- | 开放申购 | 开放赎回 | | 2025-09-26 | 1.0725 | 1.0725 | -0.06% | -- | -- | -- | 4.73% | 1.76% | -- | 开放申购 | 开放赎回 | | 2025-09-25 | 1.0731 | 1.0731 | -0.05% | -- | -- | 1.78% | 5.55% | 1.81% | -- | -- | -- | | 2025-09-24 | 1.0736 | 1.0736 | 0.00% | -- | 0.15% | -- | 6.10% | 1.86% | -- | 开放申购 | 开放赎回 | | 2025-09-04 | 1.0703 | 1.0703 | -0.18% | -- | -- | -- | 6.78% | 1.55% | -- | 开放申购 | 开放赎回 | | 2025-09-03 | 1.0722 | 1.0722 | 0.00% | -- | 0.99% | 2.22% | 6.95% | 1.73% | -- | -- | -- | | 2025-08-22 | 1.0720 | 1.0720 | 0.19% | -- | 0.70% | 2.15% | 6.87% | 1.71% | -- | -- | -- | | 2025-08-21 | 1.0700 | 1.0700 | 0.00% | 0.40% | -- | 1.90% | 6.66% | 1.52% | -- | 开放申购 | 开放赎回 | | 2025-08-14 | 1.0657 | 1.0657 | 0.00% | -- | -- | 1.39% | -- | 1.11% | -- | -- | -- | | 2025-08-12 | 1.0656 | 1.0656 | -0.01% | -- | 0.60% | -- | -- | 1.10% | -- | 开放申购 | 开放赎回 | | 2025-08-11 | 1.0657 | 1.0657 | 0.07% | -- | 0.61% | 1.66% | 6.11% | 1.11% | -- | 开放申购 | 开放赎回 | | 2025-08-08 | 1.0650 | 1.0650 | 0.00% | 0.31% | 0.67% | -- | -- | 1.04% | -- | 开放申购 | 开放赎回 | | 2025-08-01 | 1.0617 | 1.0617 | 0.00% | -- | -- | 1.63% | 5.23% | 0.73% | -- | 开放申购 | 开放赎回 | | 2025-07-28 | 1.0646 | 1.0646 | 0.00% | -- | -- | -- | 5.86% | 1.01% | -- | 开放申购 | 开放赎回 | | 2025-07-24 | 1.0654 | 1.0654 | 0.00% | -- | -- | 1.98% | -- | 1.08% | -- | 开放申购 | 开放赎回 | | 2025-07-22 | 1.0646 | 1.0646 | 0.00% | 0.54% | -- | -- | 5.51% | 1.01% | -- | 开放申购 | 开放赎回 | | 2025-07-16 | 1.0588 | 1.0588 | -0.01% | 0.11% | -- | 1.45% | 4.98% | 0.46% | -- | 开放申购 | 开放赎回 | | 2025-07-15 | 1.0589 | 1.0589 | 0.00% | 0.09% | -- | -- | -- | 0.46% | -- | 开放申购 | 开放赎回 | | 2025-07-11 | 1.0592 | 1.0592 | 0.07% | 0.24% | 0.74% | -- | 5.08% | 0.49% | -- | 开放申购 | 开放赎回 | | 2025-07-10 | 1.0585 | 1.0585 | 0.09% | -- | -- | 1.51% | 5.25% | 0.43% | -- | 开放申购 | 开放赎回 | | 2025-07-09 | 1.0576 | 1.0576 | -0.03% | 0.18% | 0.63% | -- | 5.08% | 0.34% | -- | 开放申购 | 开放赎回 | | 2025-07-08 | 1.0579 | 1.0579 | 0.00% | -- | -- | 1.84% | -- | 0.37% | -- | 开放申购 | 开放赎回 | | 2025-07-04 | 1.0567 | 1.0567 | 0.00% | -- | -- | 0.48% | -- | 0.26% | -- | 开放申购 | 开放赎回 | | 2025-07-02 | 1.0557 | 1.0557 | 0.00% | 0.13% | -- | 0.30% | -- | 0.16% | -- | 开放申购 | 开放赎回 | | 2025-06-30 | 1.0544 | 1.0544 | 0.00% | 0.41% | -- | -- | -- | 0.04% | -- | 开放申购 | 开放赎回 | | 2025-06-25 | 1.0543 | 1.0543 | 0.00% | -- | -- | 0.13% | 4.59% | 0.03% | -- | 开放申购 | 开放赎回 | | 2025-06-23 | 1.0501 | 1.0501 | 0.00% | -- | -- | -0.12% | -- | -0.37% | -- | 开放申购 | 开放赎回 | | 2025-06-19 | 1.0493 | 1.0493 | 0.00% | -0.20% | 0.03% | -0.39% | 3.74% | -0.45% | -- | 开放申购 | 开放赎回 | | 2025-06-17 | 1.0511 | 1.0511 | 0.00% | -- | 0.21% | -0.14% | 3.98% | -0.28% | -- | 开放申购 | 开放赎回 | | 2025-06-12 | 1.0514 | 1.0514 | 0.00% | -- | -- | -0.02% | -- | -0.25% | -- | 开放申购 | 开放赎回 | | 2025-06-11 | 1.0514 | 1.0514 | 0.00% | -- | 0.30% | -- | 4.01% | -0.25% | -- | 开放申购 | 开放赎回 | | 2025-06-09 | 1.0510 | 1.0510 | 0.00% | -- | 0.26% | -0.11% | -- | -0.28% | -- | 开放申购 | 开放赎回 | | 2025-06-03 | 1.0489 | 1.0489 | 0.00% | -- | 0.40% | -- | -- | -0.48% | -- | 开放申购 | 开放赎回 | | 2025-05-26 | 1.0482 | 1.0482 | 0.00% | -0.08% | 0.29% | -- | 3.56% | -0.55% | -- | 开放申购 | 开放赎回 | | 2025-05-22 | 1.0494 | 1.0494 | -0.06% | -0.03% | -- | -- | 3.37% | -0.44% | -- | 开放申购 | 开放赎回 | | 2025-05-21 | 1.0500 | 1.0500 | 0.04% | -0.10% | -- | -- | -- | -0.38% | -- | 开放申购 | 开放赎回 | | 2025-05-20 | 1.0496 | 1.0496 | 0.06% | -- | -- | -0.53% | 3.33% | -0.42% | -- | 开放申购 | 开放赎回 | | 2025-05-19 | 1.0490 | 1.0490 | 0.01% | -- | -- | -0.67% | 3.36% | -0.47% | -- | 开放申购 | 开放赎回 | | 2025-05-16 | 1.0489 | 1.0489 | -0.08% | 0.06% | 0.50% | -0.78% | -- | -0.48% | -- | 开放申购 | 开放赎回 | | 2025-05-15 | 1.0497 | 1.0497 | -0.13% | -- | -- | -0.70% | 3.57% | -0.41% | -- | 开放申购 | 开放赎回 | | 2025-05-14 | 1.0511 | 1.0511 | 0.00% | -- | 0.65% | -0.57% | -- | -0.28% | -- | 开放申购 | 开放赎回 | | 2025-05-09 | 1.0483 | 1.0483 | 0.00% | 0.34% | -- | -- | -- | -0.54% | -- | 开放申购 | 开放赎回 | | 2025-05-06 | 1.0463 | 1.0463 | 0.15% | -- | -0.51% | -1.05% | 3.34% | -0.73% | -- | 开放申购 | 开放赎回 | | 2025-04-30 | 1.0447 | 1.0447 | 0.00% | -0.01% | -- | -- | -- | -0.88% | -- | 开放申购 | 开放赎回 | | 2025-04-25 | 1.0452 | 1.0452 | 0.05% | -- | -0.73% | -1.02% | 3.35% | -0.83% | -- | 开放申购 | 开放赎回 | | 2025-04-24 | 1.0447 | 1.0447 | -0.01% | 0.10% | -- | -1.07% | -- | -0.88% | -- | 开放申购 | 开放赎回 | | 2025-04-23 | 1.0448 | 1.0448 | 0.00% | 0.11% | -0.63% | -0.96% | 3.06% | -0.87% | -- | 开放申购 | 开放赎回 | | 2025-04-17 | 1.0437 | 1.0437 | 0.00% | 0.09% | -0.85% | -- | 3.17% | -0.98% | -- | 开放申购 | 开放赎回 | | 2025-04-16 | 1.0437 | 1.0437 | 0.00% | -- | -1.02% | -0.94% | 3.48% | -0.98% | -- | 开放申购 | 开放赎回 | | 2025-04-14 | 1.0443 | 1.0443 | 0.00% | -- | -0.97% | -0.94% | -- | -0.92% | -- | 开放申购 | 开放赎回 | | 2025-04-10 | 1.0428 | 1.0428 | 0.00% | -0.85% | -0.81% | -- | 3.79% | -1.06% | -- | 开放申购 | 开放赎回 | | 2025-04-08 | 1.0388 | 1.0388 | 0.00% | -1.24% | -1.27% | -- | 3.31% | -1.44% | -- | 开放申购 | 开放赎回 | | 2025-04-03 | 1.0517 | 1.0517 | -0.08% | -- | -- | -0.25% | -- | -0.22% | -- | 开放申购 | 开放赎回 | | 2025-04-02 | 1.0525 | 1.0525 | 0.07% | -- | -- | -0.14% | -- | -0.14% | -- | 开放申购 | 开放赎回 | | 2025-04-01 | 1.0518 | 1.0518 | 0.00% | -0.10% | -- | -- | 4.57% | -0.21% | -- | 开放申购 | 开放赎回 | | 2025-03-25 | 1.0529 | 1.0529 | 0.00% | -0.08% | 0.04% | -- | -- | -0.10% | -- | 开放申购 | 开放赎回 | | 2025-03-21 | 1.0514 | 1.0514 | 0.00% | -0.29% | -- | -- | 4.71% | -0.25% | -- | 开放申购 | 开放赎回 | | 2025-03-19 | 1.0534 | 1.0534 | -0.03% | 0.17% | -0.26% | 0.05% | -- | -0.06% | -- | 开放申购 | 开放赎回 | | 2025-03-18 | 1.0537 | 1.0537 | 0.10% | -- | -0.07% | -- | 4.90% | -0.03% | -- | 开放申购 | 开放赎回 |
|