|
| 华商利欣回报A(018595)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-17 | 1.1939 | 1.1939 | -0.59% | -0.89% | -- | -- | 10.30% | -- | -- | 开放申购 | 开放赎回 | | 2026-03-16 | 1.2010 | 1.2010 | 0.00% | -- | -- | -- | 10.76% | -- | -- | 开放申购 | 开放赎回 | | 2026-03-11 | 1.2066 | 1.2066 | 0.17% | 0.69% | -- | 4.15% | 11.66% | -- | -- | 开放申购 | 开放赎回 | | 2026-03-10 | 1.2046 | 1.2046 | 0.00% | -- | 0.69% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2026-03-05 | 1.2005 | 1.2005 | 0.18% | -- | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2026-03-04 | 1.1983 | 1.1983 | 0.00% | -0.90% | 0.45% | 3.85% | -- | -- | -- | 开放申购 | 开放赎回 | | 2026-03-02 | 1.2088 | 1.2088 | -0.11% | -- | -- | 4.38% | -- | -- | -- | 开放申购 | 开放赎回 | | 2026-02-27 | 1.2101 | 1.2101 | 0.00% | -- | -- | 4.49% | 12.40% | -- | -- | 开放申购 | 开放赎回 | | 2026-02-25 | 1.2092 | 1.2092 | 0.00% | -- | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2026-02-10 | 1.1964 | 1.1964 | 0.00% | 0.01% | -- | 2.42% | 12.27% | -- | -- | 开放申购 | 开放赎回 | | 2026-02-04 | 1.1929 | 1.1929 | -0.28% | -0.75% | -- | -- | 13.46% | -- | -- | 开放申购 | 开放赎回 | | 2026-02-03 | 1.1963 | 1.1963 | 0.00% | -- | -- | -- | 13.78% | -- | -- | 开放申购 | 开放赎回 | | 2026-01-30 | 1.2001 | 1.2001 | 0.18% | -- | -- | 3.38% | 14.14% | -- | -- | 开放申购 | 开放赎回 | | 2026-01-29 | 1.1980 | 1.1980 | -0.32% | 0.22% | 2.75% | -- | 13.94% | -- | -- | 开放申购 | 开放赎回 | | 2026-01-28 | 1.2019 | 1.2019 | 0.00% | -- | -- | 4.00% | 14.31% | -- | -- | 开放申购 | 开放赎回 | | 2026-01-22 | 1.1954 | 1.1954 | 0.00% | 0.95% | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2026-01-16 | 1.1863 | 1.1863 | 0.19% | -- | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2026-01-15 | 1.1841 | 1.1841 | -0.03% | 0.81% | -- | -- | 13.13% | -- | -- | 开放申购 | 开放赎回 | | 2026-01-14 | 1.1845 | 1.1845 | 0.00% | -- | -- | -- | 12.93% | -- | -- | 开放申购 | 开放赎回 | | 2026-01-08 | 1.1746 | 1.1746 | 0.00% | -- | 1.43% | -- | 12.32% | -- | -- | 开放申购 | 开放赎回 | | 2026-01-06 | 1.1755 | 1.1755 | 0.00% | -- | -- | -- | 12.92% | -- | -- | 开放申购 | 开放赎回 | | 2025-12-29 | 1.1659 | 1.1659 | 0.00% | -- | -- | -- | 10.25% | 11.25% | -- | 开放申购 | 开放赎回 | | 2025-12-24 | 1.1664 | 1.1664 | 0.00% | -- | 0.67% | -- | -- | 11.30% | -- | 暂停申购 | 暂停赎回 | | 2025-12-11 | 1.1585 | 1.1585 | 0.00% | 0.40% | -- | -- | -- | 10.54% | -- | 开放申购 | 开放赎回 | | 2025-12-09 | 1.1584 | 1.1584 | 0.03% | 0.03% | -- | -- | 9.00% | 10.53% | -- | 开放申购 | 开放赎回 | | 2025-12-08 | 1.1580 | 1.1580 | 0.00% | -- | -- | -- | 8.80% | 10.50% | -- | 开放申购 | 开放赎回 | | 2025-12-04 | 1.1539 | 1.1539 | -0.23% | -0.36% | -- | 1.78% | 8.61% | 10.10% | -- | 开放申购 | 开放赎回 | | 2025-12-03 | 1.1566 | 1.1566 | -0.13% | -- | -- | 1.57% | 8.55% | 10.36% | -- | 开放申购 | 开放赎回 | | 2025-12-02 | 1.1581 | 1.1581 | 0.00% | -- | -- | -- | 8.68% | 10.51% | -- | 开放申购 | 开放赎回 | | 2025-11-27 | 1.1581 | 1.1581 | 0.00% | -0.39% | 0.08% | -- | 9.44% | 10.51% | -- | 开放申购 | 开放赎回 | | 2025-11-24 | 1.1586 | 1.1586 | 0.00% | -- | 0.70% | -- | 9.45% | 10.55% | -- | 开放申购 | 开放赎回 | | 2025-11-20 | 1.1626 | 1.1626 | 0.00% | -0.87% | 2.08% | -- | 9.26% | 10.94% | -- | -- | -- | | 2025-11-13 | 1.1728 | 1.1728 | 0.00% | 0.76% | 2.00% | -- | 10.40% | 11.91% | -- | 开放申购 | 开放赎回 | | 2025-11-10 | 1.1681 | 1.1681 | 0.00% | -- | -- | -- | 9.87% | 11.46% | -- | 开放申购 | 开放赎回 | | 2025-11-06 | 1.1640 | 1.1640 | 0.00% | 0.27% | -- | -- | 9.51% | 11.07% | -- | 开放申购 | 开放赎回 | | 2025-10-30 | 1.1609 | 1.1609 | 0.00% | 1.75% | -- | 4.91% | 10.12% | 10.77% | -- | -- | -- | | 2025-10-28 | 1.1557 | 1.1557 | -0.13% | -- | -- | -- | 9.18% | 10.28% | -- | 暂停申购 | 暂停赎回 | | 2025-10-27 | 1.1572 | 1.1572 | 0.58% | 1.61% | -- | 4.60% | 9.72% | 10.42% | -- | 开放申购 | 开放赎回 | | 2025-10-24 | 1.1505 | 1.1505 | 0.84% | -- | -- | 3.96% | 9.76% | 9.78% | -- | 开放申购 | 开放赎回 | | 2025-10-23 | 1.1409 | 1.1409 | 0.00% | -- | -- | -- | 8.46% | 8.86% | -- | 开放申购 | 开放赎回 | | 2025-10-20 | 1.1389 | 1.1389 | 0.00% | -0.95% | -- | -- | 8.88% | 8.67% | -- | 开放申购 | 开放赎回 | | 2025-10-13 | 1.1498 | 1.1498 | 0.00% | -- | 1.38% | -- | 12.14% | 9.71% | -- | 开放申购 | 开放赎回 | | 2025-10-09 | 1.1534 | 1.1534 | 0.00% | -- | -- | 4.87% | 10.70% | 10.06% | -- | 开放申购 | 开放赎回 | | 2025-09-25 | 1.1439 | 1.1439 | 0.00% | -- | 1.19% | -- | 16.51% | 9.15% | -- | -- | -- | | 2025-09-12 | 1.1342 | 1.1342 | 0.00% | -0.37% | 2.12% | 4.59% | -- | 8.23% | -- | 开放申购 | 开放赎回 | | 2025-09-10 | 1.1310 | 1.1310 | 0.00% | -0.68% | -- | -- | 15.76% | 7.92% | -- | 开放申购 | 开放赎回 | | 2025-09-05 | 1.1384 | 1.1384 | 0.41% | -- | -- | 5.12% | 16.12% | 8.63% | -- | 开放申购 | 开放赎回 | | 2025-09-04 | 1.1337 | 1.1337 | -0.44% | -- | -- | -- | 15.71% | 8.18% | -- | 开放申购 | 开放赎回 | | 2025-09-03 | 1.1387 | 1.1387 | 0.00% | -- | 2.94% | -- | 15.97% | 8.65% | -- | -- | -- | | 2025-08-25 | 1.1304 | 1.1304 | 0.00% | -- | 2.18% | 5.55% | -- | 7.86% | -- | -- | -- | | 2025-08-21 | 1.1129 | 1.1129 | 0.00% | -- | 0.60% | 3.38% | -- | 6.19% | -- | 开放申购 | 开放赎回 | | 2025-08-12 | 1.1106 | 1.1106 | 0.00% | -- | -- | 2.58% | 13.04% | 5.97% | -- | 开放申购 | 开放赎回 | | 2025-08-01 | 1.1062 | 1.1062 | -0.05% | -0.01% | -- | 2.84% | 10.82% | 5.55% | -- | 开放申购 | 开放赎回 | | 2025-07-31 | 1.1068 | 1.1068 | 0.02% | 0.01% | 1.06% | 2.90% | 10.85% | 5.61% | -- | 开放申购 | 开放赎回 | | 2025-07-30 | 1.1066 | 1.1066 | 0.00% | -- | 1.04% | 2.88% | 11.62% | 5.59% | -- | 开放申购 | 开放赎回 | | 2025-07-25 | 1.1063 | 1.1063 | -0.04% | -- | -- | 3.61% | 12.01% | 5.56% | -- | 开放申购 | 开放赎回 | | 2025-07-24 | 1.1067 | 1.1067 | 0.00% | 0.03% | 1.92% | 3.82% | -- | 5.60% | -- | 开放申购 | 开放赎回 | | 2025-07-21 | 1.1063 | 1.1063 | 0.00% | 0.63% | 2.26% | 3.37% | 10.96% | 5.56% | -- | 开放申购 | 开放赎回 | | 2025-07-17 | 1.1064 | 1.1064 | 0.00% | 0.44% | 1.99% | 4.18% | -- | 5.57% | -- | 开放申购 | 开放赎回 | | 2025-07-14 | 1.0994 | 1.0994 | 0.00% | 0.38% | 1.58% | -- | -- | 4.90% | -- | 开放申购 | 开放赎回 | | 2025-07-10 | 1.1016 | 1.1016 | 0.16% | -- | -- | 3.81% | -- | 5.11% | -- | 开放申购 | 开放赎回 | | 2025-07-09 | 1.0998 | 1.0998 | 0.00% | -- | 1.24% | 4.15% | 10.83% | 4.94% | -- | 开放申购 | 开放赎回 | | 2025-07-07 | 1.0952 | 1.0952 | 0.00% | 0.00% | -- | -- | 11.09% | 4.50% | -- | 开放申购 | 开放赎回 | | 2025-06-30 | 1.0952 | 1.0952 | 0.13% | -- | 2.02% | 2.18% | -- | 4.50% | -- | 暂停申购 | 暂停赎回 | | 2025-06-27 | 1.0938 | 1.0938 | 0.22% | 1.11% | -- | -- | 10.21% | 4.37% | -- | 开放申购 | 开放赎回 | | 2025-06-26 | 1.0914 | 1.0914 | 0.00% | -- | 1.83% | -- | -- | 4.14% | -- | 开放申购 | 开放赎回 | | 2025-06-24 | 1.0858 | 1.0858 | 0.00% | 0.09% | 1.38% | 0.58% | -- | 3.61% | -- | 开放申购 | 开放赎回 | | 2025-06-20 | 1.0818 | 1.0818 | 0.00% | -0.05% | -- | -0.06% | 8.40% | 3.23% | -- | 开放申购 | 开放赎回 | | 2025-06-17 | 1.0848 | 1.0848 | -0.01% | -- | -- | 0.22% | -- | 3.51% | -- | 开放申购 | 开放赎回 | | 2025-06-16 | 1.0849 | 1.0849 | 0.24% | -0.13% | -- | 0.06% | -- | 3.52% | -- | 开放申购 | 开放赎回 | | 2025-06-13 | 1.0823 | 1.0823 | -0.19% | -- | 0.02% | -- | 8.94% | 3.27% | -- | 开放申购 | 开放赎回 | | 2025-06-12 | 1.0844 | 1.0844 | 0.07% | 0.13% | 0.16% | 0.27% | -- | 3.47% | -- | 开放申购 | 开放赎回 | | 2025-06-11 | 1.0836 | 1.0836 | 0.00% | -- | -- | 0.28% | 9.55% | 3.40% | -- | 开放申购 | 开放赎回 | | 2025-06-09 | 1.0863 | 1.0863 | 0.00% | 1.19% | -- | 0.70% | -- | 3.65% | -- | 开放申购 | 开放赎回 | | 2025-06-05 | 1.0830 | 1.0830 | 0.00% | -- | 0.69% | -- | -- | 3.34% | -- | 开放申购 | 开放赎回 | | 2025-05-30 | 1.0735 | 1.0735 | 0.00% | 0.23% | -0.20% | -- | -- | 2.43% | -- | 开放申购 | 开放赎回 | | 2025-05-28 | 1.0692 | 1.0692 | 0.00% | -0.68% | -- | -- | 8.34% | 2.02% | -- | 开放申购 | 开放赎回 | | 2025-05-26 | 1.0718 | 1.0718 | 0.07% | -- | 0.37% | -- | 8.55% | 2.27% | -- | 开放申购 | 开放赎回 | | 2025-05-23 | 1.0710 | 1.0710 | 0.00% | -- | 0.14% | -0.91% | 7.83% | 2.19% | -- | 开放申购 | 开放赎回 | | 2025-05-21 | 1.0765 | 1.0765 | 0.00% | -0.49% | 0.59% | -0.40% | -- | 2.72% | -- | 开放申购 | 开放赎回 | | 2025-05-15 | 1.0762 | 1.0762 | -0.52% | -- | -- | -- | 8.52% | 2.69% | -- | 开放申购 | 开放赎回 | | 2025-05-14 | 1.0818 | 1.0818 | -0.03% | 0.04% | -- | -- | 8.84% | 3.23% | -- | 开放申购 | 开放赎回 | | 2025-05-13 | 1.0821 | 1.0821 | -0.06% | 0.01% | 1.50% | 1.52% | 8.92% | 3.25% | -- | 开放申购 | 开放赎回 | | 2025-05-12 | 1.0827 | 1.0827 | 0.00% | 0.66% | 1.56% | 1.20% | 8.58% | 3.31% | -- | 开放申购 | 开放赎回 | | 2025-05-07 | 1.0814 | 1.0814 | -0.06% | 0.54% | -- | -- | 7.56% | 3.19% | -- | 开放申购 | 开放赎回 | | 2025-05-06 | 1.0820 | 1.0820 | 0.60% | 0.95% | -- | -- | 7.93% | 3.24% | -- | 开放申购 | 开放赎回 | | 2025-04-30 | 1.0756 | 1.0756 | 0.35% | 0.57% | 0.35% | 2.30% | 7.38% | 2.63% | -- | 开放申购 | 开放赎回 | | 2025-04-29 | 1.0718 | 1.0718 | 0.00% | 0.47% | 0.00% | 1.94% | 6.87% | 2.27% | -- | 开放申购 | 开放赎回 | | 2025-04-25 | 1.0678 | 1.0678 | 0.17% | -- | -0.87% | 0.76% | -- | 1.89% | -- | 开放申购 | 开放赎回 | | 2025-04-24 | 1.0660 | 1.0660 | -0.33% | 0.38% | -1.25% | 0.59% | 7.49% | 1.72% | -- | 开放申购 | 开放赎回 | | 2025-04-23 | 1.0695 | 1.0695 | 0.25% | 0.77% | -- | -- | -- | 2.05% | -- | 开放申购 | 开放赎回 | | 2025-04-22 | 1.0668 | 1.0668 | -0.32% | -- | -- | -- | 8.54% | 1.79% | -- | 开放申购 | 开放赎回 | | 2025-04-21 | 1.0702 | 1.0702 | 0.00% | -- | -- | -- | 8.59% | 2.12% | -- | 开放申购 | 开放赎回 | | 2025-04-17 | 1.0620 | 1.0620 | 0.07% | 0.08% | -1.88% | 1.27% | 7.35% | 1.34% | -- | 暂停申购 | 暂停赎回 | | 2025-04-16 | 1.0613 | 1.0613 | 0.00% | 0.50% | -2.12% | -- | 8.61% | 1.27% | -- | 开放申购 | 开放赎回 | | 2025-04-11 | 1.0661 | 1.0661 | 0.46% | -- | -1.34% | 2.34% | -- | 1.73% | -- | 开放申购 | 开放赎回 | | 2025-04-10 | 1.0612 | 1.0612 | 0.49% | -- | -- | 1.87% | -- | 1.26% | -- | 开放申购 | 开放赎回 | | 2025-04-09 | 1.0560 | 1.0560 | 0.87% | -1.49% | -2.11% | 0.76% | -- | 0.76% | -- | 开放申购 | 开放赎回 | | 2025-04-08 | 1.0469 | 1.0469 | 0.00% | -2.25% | -2.96% | 0.11% | 5.31% | -0.10% | -- | 开放申购 | 开放赎回 | | 2025-04-02 | 1.0720 | 1.0720 | 0.09% | -- | -- | 2.29% | -- | 2.29% | -- | 开放申购 | 开放赎回 | | 2025-04-01 | 1.0710 | 1.0710 | 0.19% | -0.58% | -- | 1.65% | -- | 2.19% | -- | 开放申购 | 开放赎回 | | 2025-03-31 | 1.0690 | 1.0690 | -0.26% | -0.97% | -- | 1.46% | 6.83% | 2.00% | -- | 开放申购 | 开放赎回 | | 2025-03-28 | 1.0718 | 1.0718 | 0.00% | -- | -- | 1.35% | -- | 2.27% | -- | 开放申购 | 开放赎回 | | 2025-03-25 | 1.0772 | 1.0772 | -0.21% | -- | -- | 1.84% | 6.90% | 2.79% | -- | 开放申购 | 开放赎回 | | 2025-03-24 | 1.0795 | 1.0795 | 0.00% | -0.27% | -- | -- | -- | 3.01% | -- | 开放申购 | 开放赎回 | | 2025-03-20 | 1.0824 | 1.0824 | 0.00% | -- | 0.71% | 2.21% | 7.13% | 3.28% | -- | 开放申购 | 开放赎回 |
|