|
| A500ETF汇添富(563880)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-04-30 | 1.3132 | 1.3132 | 0.00% | 0.80% | -- | 2.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2026-04-28 | 1.2933 | 1.2933 | -0.59% | -0.45% | -- | -- | 36.25% | -- | -- | -- | -- | | 2026-04-27 | 1.3010 | 1.3010 | 0.21% | 0.22% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2026-04-24 | 1.2983 | 1.2983 | -0.35% | 0.71% | -- | -- | 36.69% | -- | -- | 场内交易 | 场内交易 | | 2026-04-23 | 1.3028 | 1.3028 | -0.56% | -- | -- | -- | 36.88% | -- | -- | -- | -- | | 2026-04-22 | 1.3101 | 1.3101 | 0.85% | 2.95% | 6.17% | 1.68% | 37.91% | -- | -- | 场内交易 | 场内交易 | | 2026-04-21 | 1.2991 | 1.2991 | 0.08% | 1.60% | 5.28% | -- | -- | -- | -- | -- | -- | | 2026-04-20 | 1.2981 | 1.2981 | 0.69% | -- | 5.19% | -- | 37.44% | -- | -- | 场内交易 | 场内交易 | | 2026-04-17 | 1.2892 | 1.2892 | 0.00% | -- | -- | -- | 36.54% | -- | -- | 场内交易 | 场内交易 | | 2026-04-15 | 1.2726 | 1.2726 | -0.47% | -- | -- | -- | 34.81% | -- | -- | 场内交易 | 场内交易 | | 2026-04-14 | 1.2786 | 1.2786 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2026-04-09 | 1.2425 | 1.2425 | 0.00% | 2.65% | -1.83% | -- | 34.67% | -- | -- | 场内交易 | 场内交易 | | 2026-04-02 | 1.2104 | 1.2104 | 0.00% | -0.04% | -- | -1.55% | 23.22% | -- | -- | 场内交易 | 场内交易 | | 2026-03-26 | 1.2109 | 1.2109 | -1.42% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2026-03-25 | 1.2283 | 1.2283 | 0.00% | -2.92% | -5.60% | -- | 23.37% | -- | -- | 场内交易 | 场内交易 | | 2026-03-20 | 1.2340 | 1.2340 | 0.00% | -- | -- | 2.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2026-03-18 | 1.2652 | 1.2652 | 0.00% | -- | -- | -- | -- | -- | -- | -- | -- | | 2026-03-12 | 1.2838 | 1.2838 | 0.00% | 0.75% | -- | 6.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2026-03-10 | 1.2843 | 1.2843 | 1.48% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2026-03-09 | 1.2656 | 1.2656 | 0.00% | -- | -- | 5.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2026-03-05 | 1.2742 | 1.2742 | 0.00% | -- | -- | -- | 28.54% | -- | -- | 场内交易 | 场内交易 | | 2026-02-27 | 1.3007 | 1.3007 | 0.00% | -- | -- | 10.28% | 28.99% | -- | -- | 场内交易 | 场内交易 | | 2026-02-25 | 1.3011 | 1.3011 | 0.00% | -- | -- | 10.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2026-02-03 | 1.2757 | 1.2757 | 1.90% | -- | 3.76% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2026-02-02 | 1.2519 | 1.2519 | -2.63% | -- | 1.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2026-01-30 | 1.2857 | 1.2857 | -1.18% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2026-01-29 | 1.3010 | 1.3010 | 0.00% | 0.97% | 5.85% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2026-01-22 | 1.2885 | 1.2885 | 0.00% | -- | -- | -- | 34.88% | -- | -- | 场内交易 | 场内交易 | | 2026-01-13 | 1.2857 | 1.2857 | 0.00% | -- | 6.79% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2026-01-08 | 1.2702 | 1.2702 | 0.00% | 3.31% | -- | 3.98% | 34.14% | -- | -- | 场内交易 | 场内交易 | | 2025-12-31 | 1.2295 | 1.2295 | 0.00% | 0.36% | 3.77% | 0.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-12-29 | 1.2291 | 1.2291 | 0.00% | -- | 3.74% | 1.35% | 22.92% | -- | -- | 场内交易 | 场内交易 | | 2025-12-24 | 1.2251 | 1.2251 | 0.00% | -- | -- | -- | 22.44% | -- | -- | 场内交易 | 场内交易 | | 2025-12-19 | 1.2020 | 1.2020 | 0.00% | -0.16% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-12-16 | 1.1791 | 1.1791 | 0.00% | -2.08% | -- | -- | 19.57% | -- | -- | 场内交易 | 场内交易 | | 2025-12-12 | 1.2039 | 1.2039 | 0.00% | -- | -0.81% | 1.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-12-09 | 1.2041 | 1.2041 | 0.00% | -- | -1.62% | 4.24% | 20.39% | -- | -- | 场内交易 | 场内交易 | | 2025-12-04 | 1.1893 | 1.1893 | 0.39% | 0.84% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-12-03 | 1.1847 | 1.1847 | 0.00% | -- | -- | 2.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-12-01 | 1.1987 | 1.1987 | 1.17% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-11-28 | 1.1848 | 1.1848 | 0.46% | 2.16% | -3.30% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-11-27 | 1.1794 | 1.1794 | 0.00% | -- | -4.25% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-11-25 | 1.1744 | 1.1744 | 0.00% | -1.87% | -3.43% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-11-21 | 1.1598 | 1.1598 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-11-18 | 1.1968 | 1.1968 | 0.00% | -1.64% | 2.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-11-12 | 1.2137 | 1.2137 | -0.25% | -- | -- | 13.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-11-11 | 1.2167 | 1.2167 | -0.83% | -- | -- | 14.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-11-10 | 1.2269 | 1.2269 | 0.25% | -- | -- | 16.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-11-07 | 1.2239 | 1.2239 | -0.20% | -- | 0.19% | 15.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-11-06 | 1.2264 | 1.2264 | 0.00% | -- | 0.39% | 16.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-10-28 | 1.2252 | 1.2252 | -0.54% | -- | -- | 15.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-10-27 | 1.2318 | 1.2318 | 1.29% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-10-24 | 1.2161 | 1.2161 | 1.44% | 3.66% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-10-23 | 1.1988 | 1.1988 | 0.00% | -0.36% | -- | 14.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-10-17 | 1.1732 | 1.1732 | -2.49% | -- | -- | 13.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-10-16 | 1.2031 | 1.2031 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-10-14 | 1.1854 | 1.1854 | 0.00% | -2.96% | 0.40% | -- | -- | -- | -- | -- | -- | | 2025-09-30 | 1.2216 | 1.2216 | 0.73% | -- | -- | 22.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-09-29 | 1.2127 | 1.2127 | 0.00% | -- | -- | 22.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-09-12 | 1.1807 | 1.1807 | -0.40% | -- | 10.77% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-09-11 | 1.1854 | 1.1854 | 2.41% | -- | 11.69% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-09-10 | 1.1575 | 1.1575 | 0.21% | 0.05% | 9.83% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-09-09 | 1.1551 | 1.1551 | -0.82% | -- | 9.60% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-09-08 | 1.1647 | 1.1647 | 0.00% | -- | 10.51% | 19.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-09-03 | 1.1569 | 1.1569 | 0.00% | -- | 11.15% | -- | -- | -- | -- | -- | -- | | 2025-08-22 | 1.1293 | 1.1293 | 0.00% | -- | 7.29% | 14.84% | -- | -- | -- | -- | -- | | 2025-08-12 | 1.0659 | 1.0659 | 0.43% | 1.28% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-08-11 | 1.0613 | 1.0613 | 0.70% | 1.52% | -- | 9.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-08-08 | 1.0539 | 1.0539 | -0.22% | 1.26% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-08-07 | 1.0562 | 1.0562 | -0.05% | -- | -- | 9.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-08-06 | 1.0567 | 1.0567 | 0.41% | -- | -- | 9.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-08-05 | 1.0524 | 1.0524 | 0.67% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-08-04 | 1.0454 | 1.0454 | 0.44% | -1.46% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-08-01 | 1.0408 | 1.0408 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-28 | 1.0609 | 1.0609 | 0.00% | -- | 6.76% | 11.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-23 | 1.0516 | 1.0516 | -0.10% | -- | 8.20% | 10.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-22 | 1.0526 | 1.0526 | 0.00% | -- | 8.73% | 10.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-17 | 1.0297 | 1.0297 | 0.00% | 1.38% | -- | 9.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-10 | 1.0157 | 1.0157 | 0.00% | -- | -- | 8.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-30 | 1.0006 | 1.0006 | 0.69% | 2.95% | 3.54% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-27 | 0.9937 | 0.9937 | 0.00% | 2.64% | 2.84% | -0.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-24 | 0.9849 | 0.9849 | 1.34% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-23 | 0.9719 | 0.9719 | 0.39% | -- | -- | -2.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-20 | 0.9681 | 0.9681 | -0.06% | -0.74% | -1.38% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-19 | 0.9687 | 0.9687 | -0.88% | -- | -0.71% | -4.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-18 | 0.9773 | 0.9773 | 0.00% | -- | -0.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-13 | 0.9753 | 0.9753 | 0.00% | -0.08% | -- | -1.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-06 | 0.9761 | 0.9761 | -0.03% | 1.00% | 1.39% | -3.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-05 | 0.9764 | 0.9764 | 0.00% | -- | -- | -1.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-30 | 0.9664 | 0.9664 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-27 | 0.9663 | 0.9663 | 0.00% | -1.56% | -- | -4.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-22 | 0.9834 | 0.9834 | 0.00% | 0.23% | 3.52% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-20 | 0.9816 | 0.9816 | 0.62% | -- | 3.93% | -1.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-19 | 0.9756 | 0.9756 | -0.24% | -- | 3.29% | -2.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-16 | 0.9779 | 0.9779 | -0.33% | 0.86% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-15 | 0.9811 | 0.9811 | -1.01% | -- | 3.93% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-14 | 0.9911 | 0.9911 | 0.00% | 2.44% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-09 | 0.9696 | 0.9696 | 0.00% | -- | 5.09% | -1.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-07 | 0.9675 | 0.9675 | 0.50% | -- | 7.68% | -1.87% | -- | -- | -- | 场内交易 | 场内交易 |
|