|
| 长信多利A(519959)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-02-09 | 1.9978 | 2.2078 | 1.06% | 4.76% | -- | 7.84% | 30.41% | -- | 14.92% | 开放申购 | 开放赎回 | | 2026-02-06 | 1.9768 | 2.1868 | 0.00% | 2.41% | 4.80% | -- | -- | -- | 15.04% | 开放申购 | 开放赎回 | | 2026-02-04 | 1.9518 | 2.1618 | 0.70% | -0.39% | 4.76% | 4.72% | 28.81% | -- | 11.09% | 开放申购 | 开放赎回 | | 2026-02-03 | 1.9383 | 2.1483 | 1.64% | -- | 4.03% | -- | 27.92% | -- | 10.33% | 开放申购 | 开放赎回 | | 2026-02-02 | 1.9071 | 2.1171 | -1.20% | -- | 2.36% | -- | 25.86% | -- | 8.19% | 开放申购 | 开放赎回 | | 2026-01-30 | 1.9302 | 2.1402 | 0.00% | -- | 3.66% | 0.83% | 27.38% | -- | 9.43% | 开放申购 | 开放赎回 | | 2026-01-28 | 1.9594 | 2.1694 | 0.00% | -- | -- | -- | 29.31% | -- | 10.92% | 开放申购 | 开放赎回 | | 2026-01-22 | 1.9678 | 2.1778 | 0.00% | -- | 2.71% | -- | 30.27% | -- | 11.40% | 开放申购 | 开放赎回 | | 2026-01-20 | 1.9517 | 2.1617 | 0.99% | -- | 2.30% | -- | 29.59% | -- | 10.48% | 开放申购 | 开放赎回 | | 2026-01-19 | 1.9326 | 2.1426 | 0.00% | 1.35% | 1.29% | -- | 29.50% | -- | 9.87% | 开放申购 | 开放赎回 | | 2026-01-12 | 1.9069 | 2.1169 | 0.00% | -- | 1.16% | -- | 33.86% | -- | 11.31% | 开放申购 | 开放赎回 | | 2026-01-07 | 1.8882 | 2.0982 | 0.11% | 1.34% | -- | -- | -- | -- | 9.01% | 开放申购 | 开放赎回 | | 2026-01-06 | 1.8862 | 2.0962 | 0.00% | 1.29% | -- | -- | 30.80% | -- | 8.89% | 开放申购 | 开放赎回 | | 2025-12-31 | 1.8632 | 2.0732 | 0.06% | -- | -1.53% | -- | 26.83% | 27.60% | 10.79% | 开放申购 | 开放赎回 | | 2025-12-30 | 1.8621 | 2.0721 | 0.00% | -2.47% | -1.59% | -- | -- | 27.52% | 10.73% | 开放申购 | 开放赎回 | | 2025-12-25 | 1.8975 | 2.1075 | 0.00% | 0.96% | 2.63% | -5.29% | -- | 29.95% | 13.88% | 开放申购 | 开放赎回 | | 2025-12-23 | 1.9092 | 2.1192 | -0.34% | -- | -- | -- | 31.05% | 30.75% | 14.58% | 开放申购 | 开放赎回 | | 2025-12-22 | 1.9158 | 2.1258 | 0.41% | 1.79% | -- | -- | 29.39% | 31.20% | 14.99% | 开放申购 | 开放赎回 | | 2025-12-19 | 1.9079 | 2.1179 | 1.51% | 1.21% | -- | -- | 29.70% | 30.66% | 15.98% | 开放申购 | 开放赎回 | | 2025-12-18 | 1.8795 | 2.0895 | -0.58% | -- | -- | -- | 28.01% | 28.72% | 12.36% | 开放申购 | 开放赎回 | | 2025-12-17 | 1.8904 | 2.1004 | 0.00% | 0.90% | 0.96% | -- | 29.23% | 29.46% | 13.01% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.8822 | 2.0922 | -0.15% | -- | -0.45% | -6.26% | -- | 28.90% | 12.36% | 开放申购 | 开放赎回 | | 2025-12-12 | 1.8850 | 2.0950 | 0.00% | -- | -- | -- | 25.16% | 29.09% | 12.65% | 开放申购 | 开放赎回 | | 2025-12-10 | 1.8735 | 2.0835 | 0.42% | -- | -0.99% | -- | -- | 28.30% | 9.06% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.8657 | 2.0757 | 0.00% | -- | 0.71% | -9.50% | 30.22% | 27.77% | 8.60% | 开放申购 | 开放赎回 | | 2025-11-28 | 1.8921 | 2.1021 | 0.48% | -- | -- | -- | 35.90% | 29.58% | 23.30% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.8830 | 2.0930 | 0.00% | 2.08% | -3.15% | -- | 36.05% | 28.95% | 23.10% | 开放申购 | 开放赎回 | | 2025-11-25 | 1.8489 | 2.0589 | 0.68% | -- | -3.72% | -- | 35.56% | 26.62% | 20.87% | 开放申购 | 开放赎回 | | 2025-11-24 | 1.8365 | 2.0465 | 0.00% | -1.92% | -4.37% | -13.00% | 36.10% | 25.77% | 18.25% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.8446 | 2.0546 | 0.00% | -- | -- | -- | 32.92% | 26.33% | 13.29% | -- | -- | | 2025-11-17 | 1.8725 | 2.0825 | -0.97% | -1.04% | -- | -- | 35.02% | 28.24% | 14.78% | 开放申购 | 开放赎回 | | 2025-11-14 | 1.8908 | 2.1008 | 0.00% | 2.06% | -- | -6.88% | 35.18% | 29.49% | 19.77% | 开放申购 | 开放赎回 | | 2025-11-11 | 1.8939 | 2.1039 | 0.09% | 1.61% | -- | -- | 32.72% | 29.70% | 19.18% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.8922 | 2.1022 | 2.14% | -- | -- | -- | 32.43% | 29.58% | 22.77% | 开放申购 | 开放赎回 | | 2025-11-07 | 1.8526 | 2.0626 | 0.00% | -- | -- | -9.11% | 30.49% | 26.87% | 16.66% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.8639 | 2.0739 | 0.00% | -- | -- | -- | 32.36% | 27.65% | 18.19% | 开放申购 | 开放赎回 | | 2025-10-30 | 1.9143 | 2.1243 | 0.00% | -- | -- | -3.62% | 36.01% | 31.10% | 35.64% | -- | -- | | 2025-10-27 | 1.9442 | 2.1542 | 1.24% | -- | -2.63% | -0.71% | 38.05% | 33.15% | 35.41% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.9204 | 2.1304 | 0.00% | -- | -- | -- | 36.02% | 31.52% | 35.51% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.9807 | 2.1907 | 0.00% | -- | -- | -- | 45.10% | 35.65% | 34.87% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.9802 | 2.1902 | 0.00% | -- | -3.95% | -0.44% | 45.13% | 35.61% | 28.99% | 开放申购 | 开放赎回 | | 2025-09-29 | 1.9820 | 2.1920 | -0.74% | -- | -- | -- | 49.38% | 35.73% | 28.13% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.9968 | 2.2068 | -0.33% | -- | -- | -- | -- | 36.75% | 31.55% | 开放申购 | 开放赎回 | | 2025-09-25 | 2.0035 | 2.2135 | 0.00% | -- | -- | -- | -- | 37.21% | 34.58% | -- | -- | | 2025-09-15 | 2.0079 | 2.2179 | 0.00% | -- | -- | 2.53% | -- | 37.51% | 27.01% | -- | -- | | 2025-09-11 | 2.0274 | 2.2374 | 0.00% | -- | -- | -- | 67.58% | 38.84% | 25.69% | 开放申购 | 开放赎回 | | 2025-09-09 | 2.0616 | 2.2716 | 0.00% | -- | -- | 7.23% | 72.71% | 41.19% | 27.81% | 开放申购 | 开放赎回 | | 2025-09-05 | 2.0615 | 2.2715 | 0.00% | -- | 3.72% | 6.70% | 70.29% | 41.18% | 28.51% | 开放申购 | 开放赎回 | | 2025-09-03 | 2.0556 | 2.2656 | 0.00% | -- | -- | -- | 70.25% | 40.78% | 26.71% | -- | -- | | 2025-08-22 | 2.1109 | 2.3209 | -0.76% | -- | 9.03% | -- | 80.23% | 44.56% | 24.83% | -- | -- | | 2025-08-21 | 2.1270 | 2.3370 | 0.00% | 4.76% | -- | -- | -- | 45.66% | 25.66% | 开放申购 | 开放赎回 | | 2025-08-14 | 2.0304 | 2.2404 | 0.00% | -0.38% | -- | -- | -- | 39.05% | 17.44% | -- | -- | | 2025-08-12 | 2.0375 | 2.2475 | 0.00% | 2.52% | 5.04% | -- | -- | 39.54% | 17.85% | 开放申购 | 开放赎回 | | 2025-08-07 | 2.0382 | 2.2482 | 0.00% | -- | -- | 18.89% | 75.89% | 39.58% | 18.26% | 开放申购 | 开放赎回 | | 2025-08-05 | 1.9875 | 2.1975 | 0.00% | -- | -- | -- | -- | 36.11% | 15.32% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.9863 | 2.1963 | 0.00% | -- | -- | -- | 74.08% | 36.03% | 15.36% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.9581 | 2.1681 | 0.00% | 0.06% | -- | -- | 69.75% | 34.10% | 10.22% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.9360 | 2.1460 | 0.00% | -1.65% | -- | 16.07% | -- | 32.58% | 8.88% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.9570 | 2.1670 | -0.12% | 0.89% | -- | -- | 62.56% | 34.02% | 10.99% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.9593 | 2.1693 | 0.12% | -0.11% | -- | 19.70% | 63.40% | 34.18% | 11.03% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.9570 | 2.1670 | -0.58% | -1.61% | 0.57% | -- | -- | 34.02% | 10.90% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.9685 | 2.1785 | 0.00% | -0.84% | 0.52% | -- | 60.38% | 34.81% | 11.56% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.9398 | 2.1498 | -1.11% | -- | -- | -- | 54.12% | 32.84% | 6.85% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.9615 | 2.1715 | -1.38% | -- | -- | -- | -- | 34.33% | 6.03% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.9890 | 2.1990 | 0.20% | 2.01% | 3.45% | -- | -- | 36.21% | 7.51% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.9851 | 2.1951 | 0.00% | -- | -- | 26.86% | -- | 35.95% | 7.30% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.9499 | 2.1599 | 0.00% | -- | 4.80% | -- | -- | 33.54% | 2.30% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.9014 | 2.1114 | 2.03% | -- | 2.90% | 11.90% | 47.01% | 30.22% | 4.00% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.8636 | 2.0736 | 0.00% | -4.23% | 0.86% | -- | 41.47% | 27.63% | 4.48% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.8663 | 2.0763 | 0.00% | -5.51% | 2.73% | -- | -- | 27.81% | 4.44% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.9459 | 2.1559 | -0.64% | 1.21% | -- | 14.71% | -- | 33.26% | 12.43% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.9584 | 2.1684 | -0.85% | -- | 11.83% | -- | 48.51% | 34.12% | 15.09% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.9752 | 2.1852 | 0.00% | 2.23% | -- | 18.89% | -- | 35.27% | 14.84% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.9226 | 2.1326 | 0.00% | 3.33% | 10.65% | 17.97% | 45.29% | 31.67% | 12.39% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.9321 | 2.1421 | 0.00% | -- | -- | -- | -- | 32.32% | 14.81% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.8606 | 2.0706 | 0.00% | 0.69% | -- | 19.48% | 37.81% | 27.42% | 11.90% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.8383 | 2.0483 | -0.51% | 1.19% | -- | -- | 36.36% | 25.89% | 12.53% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.8478 | 2.0578 | 0.00% | -- | 11.05% | 17.06% | 35.78% | 26.54% | 10.36% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.8492 | 2.0592 | 1.79% | 5.60% | -- | -- | -- | 26.64% | 8.57% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.8167 | 2.0267 | 0.00% | -- | -- | 16.63% | -- | 24.41% | 9.16% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.7512 | 1.9612 | 0.00% | 0.85% | -- | -- | 21.84% | 19.93% | 5.44% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.7376 | 1.9476 | 0.00% | -- | -- | 13.43% | -- | 19.00% | 7.74% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.7143 | 1.9243 | -1.27% | -- | -- | 11.91% | -- | 17.40% | 7.04% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.7364 | 1.9464 | 0.00% | -- | -- | -- | -- | 18.92% | 8.42% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.6868 | 1.8968 | 0.00% | -- | -2.55% | 11.32% | 26.10% | 15.52% | 6.12% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.6640 | 1.8740 | -0.24% | -- | -- | 11.82% | 25.91% | 13.96% | 3.00% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.6680 | 1.8780 | 0.00% | -- | -- | 10.42% | -- | 14.23% | 3.24% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.6369 | 1.8469 | 0.00% | -- | -3.23% | 9.69% | 26.46% | 12.10% | -0.53% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.5648 | 1.7748 | 0.00% | -- | -3.99% | 7.09% | 22.10% | 7.16% | -2.19% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.7214 | 1.9314 | -0.55% | 1.31% | 10.54% | 17.17% | 35.20% | 17.89% | 7.37% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.7309 | 1.9409 | 0.00% | -- | 11.15% | 17.99% | -- | 18.54% | 10.93% | 开放申购 | 开放赎回 | | 2025-03-26 | 1.6840 | 1.8940 | 0.00% | -- | -- | -- | 34.00% | 15.33% | 6.43% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.6992 | 1.9092 | 0.00% | 0.46% | 7.48% | 15.63% | 36.87% | 16.37% | 5.50% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.6915 | 1.9015 | -0.29% | -- | -- | 15.63% | -- | 15.84% | 6.84% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.6964 | 1.9064 | 0.00% | 4.09% | -- | -- | 38.14% | 16.18% | 9.16% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.6614 | 1.8714 | 0.00% | -- | 7.49% | 10.31% | 33.06% | 13.78% | 2.00% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.6298 | 1.8398 | -0.57% | 4.66% | 6.39% | 14.44% | 35.81% | 11.61% | -2.24% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.6392 | 1.8492 | 0.00% | 1.85% | -- | 15.10% | 34.95% | 12.26% | -5.08% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.5873 | 1.7973 | 0.02% | 0.94% | 4.75% | 12.49% | 30.34% | 8.70% | -8.08% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.5870 | 1.7970 | 1.91% | 0.39% | 4.73% | 10.97% | 31.42% | 8.68% | -9.28% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.5572 | 1.7672 | -3.24% | -1.35% | 2.77% | 11.84% | -- | 6.64% | -12.18% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.6094 | 1.8194 | 0.00% | -- | 6.21% | 16.28% | -- | 10.22% | -10.21% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.5725 | 1.7825 | -0.53% | 1.58% | 5.02% | 15.29% | 31.39% | 7.69% | -12.27% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.5809 | 1.7909 | 0.15% | -- | 5.58% | 17.16% | 32.09% | 8.27% | -10.03% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.5785 | 1.7885 | 0.00% | -- | 3.64% | 13.56% | 32.36% | 8.10% | -12.54% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.5576 | 1.7676 | 0.62% | 0.77% | 4.38% | 12.23% | 31.69% | 6.67% | -13.92% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.5480 | 1.7580 | 0.00% | 0.21% | 3.73% | 13.14% | 32.88% | 6.01% | -14.45% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.5457 | 1.7557 | 0.06% | -- | 8.51% | 8.49% | 32.68% | 5.86% | -12.25% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.5448 | 1.7548 | 0.00% | 1.95% | 8.45% | 8.26% | 32.60% | 5.79% | -12.30% | 开放申购 | 开放赎回 |
|