免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南京新百(600682)江苏省
上涨家数:526下跌家数:180平均涨幅:+1.68%更新时间：2026-05-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赛英电子 | 109.35 | 50.77 | +29.99% | | 瑞可达 | 126.00 | 91.78 | +20.00% | | 德林海 | 46.80 | 54.93 | +20.00% | | 卓易信息 | 144.49 | 104.35 | +20.00% | | 国盛智科 | 41.15 | 33.19 | +15.59% | | 万德斯 | 38.23 | -32.82 | +13.21% | | 江苏北人 | 38.44 | -77.14 | +13.06% | | 茂莱光学 | 536.28 | 1523.87 | +13.02% | | 商络电子 | 22.89 | 30.08 | +11.88% | | 菲沃泰 | 27.60 | 3447.53 | +11.65% | | 锦鸡股份 | 11.34 | -120.97 | +11.29% | | 沪江材料 | 17.40 | 67.09 | +10.48% | | 江南高纤 | 3.25 | 257.07 | +10.17% | | 中来股份 | 11.14 | -8.15 | +10.08% | | 丽岛新材 | 16.78 | 1504.81 | +10.03% | | 腾龙股份 | 14.04 | 115.39 | +10.03% | | 协鑫能科 | 19.53 | 72.31 | +10.03% | | 蔚蓝锂芯 | 22.73 | 34.30 | +10.02% | | 通富微电 | 56.95 | 59.75 | +10.01% | | 中材科技 | 60.69 | 51.88 | +10.01% | | 禾盛新材 | 89.41 | 142.64 | +10.00% | | 海星股份 | 62.58 | 67.82 | +10.00% | | 华源控股 | 21.34 | 61.16 | +10.00% | | 金螳螂 | 6.49 | 42.48 | +10.00% | | 利通电子 | 158.85 | 77.97 | +10.00% | | 锡华科技 | 28.17 | 66.20 | +10.00% | | 恒润股份 | 28.73 | 106.68 | +9.99% | | 海鸥股份 | 16.41 | 42.53 | +9.99% | | 综艺股份 | 8.38 | 83.34 | +9.97% | | 超达装备 | 72.87 | 48.28 | +9.64% | | 鼎胜新材 | 32.55 | 48.68 | +9.37% | | 亨通光电 | 71.80 | 54.85 | +9.28% | | 久吾高科 | 30.86 | 53.72 | +9.24% | | 联检科技 | 23.00 | -279.89 | +9.16% | | 安靠智电 | 65.69 | 138.14 | +8.90% | | 德尔未来 | 8.59 | -32.38 | +8.87% | | 创达新材 | 64.15 | 48.50 | +8.73% | | 华阳智能 | 53.80 | 135.60 | +8.51% | | 中英科技 | 79.00 | 6776.25 | +8.32% | | 纽威数控 | 18.80 | 27.78 | +8.05% | | 通鼎互联 | 17.07 | -133.93 | +8.04% | | 雷尔伟 | 17.57 | 55.03 | +7.86% | | 晶升股份 | 45.22 | -140.43 | +7.82% | | 斯迪克 | 79.96 | 549.70 | +7.76% | | 苏州高新 | 8.77 | 46.77 | +7.61% | | 腾亚精工 | 24.91 | -210.13 | +7.46% | | 采纳股份 | 34.28 | 379.24 | +7.46% | | 聚和材料 | 110.50 | 43.16 | +7.31% | | 中利集团 | 4.60 | 388.00 | +7.23% | | 长海股份 | 20.96 | 26.33 | +7.21% | | 亚翔集成 | 201.81 | 40.69 | +7.17% | | 嵘泰股份 | 34.95 | 52.78 | +7.11% | | 苏州科达 | 13.02 | -12.71 | +7.07% | | 恒宝股份 | 15.20 | 772.47 | +6.82% | | 通光线缆 | 18.33 | 280.13 | +6.51% | | 雅克科技 | 90.21 | 42.65 | +6.49% | | 华之杰 | 72.02 | 64.77 | +6.40% | | 天银机电 | 72.61 | 2155.56 | +6.29% | | 通达海 | 35.27 | -24.94 | +6.27% | | 前沿生物-U | 22.23 | 2405.06 | +6.21% | | 江南水务 | 5.63 | 14.60 | +6.03% | | 太极实业 | 10.16 | 46.27 | +5.94% | | 优彩资源 | 10.08 | 52.16 | +5.88% | | 海伦哲 | 12.53 | 39.10 | +5.83% | | 晶瑞电材 | 15.26 | 145.49 | +5.83% | | 隆扬电子 | 66.13 | 187.44 | +5.82% | | 江化微 | 26.25 | 94.81 | +5.80% | | 长电科技 | 48.20 | 52.20 | +5.79% | | 华海诚科 | 95.77 | 300.79 | +5.79% | | 博瑞医药 | 66.74 | 555.33 | +5.77% | | 长光华芯 | 372.01 | 1943.45 | +5.68% | | 金杨精密 | 41.21 | 70.35 | +5.64% | | 锦富技术 | 6.81 | -26.59 | +5.58% | | 纽威股份 | 66.20 | 30.49 | +5.51% | | 中科微至 | 36.60 | -75.33 | +5.48% | | 江海股份 | 40.43 | 50.23 | +5.42% | | 中天科技 | 34.89 | 37.29 | +5.34% | | 广大特材 | 20.77 | 42.55 | +5.32% | | 双星新材 | 8.16 | -19.38 | +5.29% | | 佳力图 | 11.13 | -97.42 | +5.20% | | 银邦股份 | 14.66 | 139.61 | +5.01% | | *ST利达 | 5.03 | -12.29 | +5.01% | | *ST亚振 | 64.91 | -323.02 | +5.00% | | 南大光电 | 54.07 | 107.27 | +4.95% | | 帝奥微 | 33.51 | -80.50 | +4.82% | | 江苏新能 | 15.43 | 30.35 | +4.75% | | 帝科股份 | 95.10 | -46.59 | +4.63% | | 新瀚新材 | 38.41 | 101.52 | +4.60% | | 长龄液压 | 122.34 | 132.44 | +4.58% | | 磁谷科技 | 66.38 | 500.68 | +4.52% | | 新莱应材 | 54.11 | 124.72 | +4.50% | | 康众医疗 | 69.00 | -310.40 | +4.50% | | 招商南油 | 4.68 | 15.02 | +4.46% | | 泽宇智能 | 24.17 | 60.04 | +4.45% | | 埃斯顿 | 22.83 | 169.73 | +4.39% | | 国芯科技 | 40.67 | -50.98 | +4.36% | | 迈信林 | 50.79 | -367.51 | +4.36% | | 石英股份 | 57.56 | 227.00 | +4.31% | | 柏诚股份 | 23.76 | 65.33 | +4.30% | | 联瑞新材 | 91.19 | 73.10 | +4.30% | | 澄星股份 | 13.77 | 129.48 | +4.24% | | 朗威股份 | 42.09 | 89.26 | +4.21% | | 国电南自 | 15.60 | 32.19 | +4.21% | | 可川科技 | 84.86 | -2416.53 | +4.20% | | 华达科技 | 32.60 | 117.07 | +4.09% | | 固德电材 | 109.87 | 50.52 | +4.07% | | 南京熊猫 | 12.85 | 359.35 | +4.05% | | 扬电科技 | 36.65 | 161.33 | +4.03% | | 新亚强 | 18.39 | 68.32 | +4.02% | | 华脉科技 | 20.07 | -57.77 | +3.99% | | 本川智能 | 73.98 | 169.33 | +3.98% | | 海达股份 | 9.88 | 24.53 | +3.89% | | 浩欧博 | 135.38 | 395.32 | +3.87% | | 西典新能 | 41.00 | 26.37 | +3.82% | | 天华新能 | 114.70 | 72.77 | +3.80% | | 嘉环科技 | 17.22 | 110.56 | +3.73% | | 伟创电气 | 70.70 | 59.47 | +3.60% | | 东威科技 | 63.30 | 127.41 | +3.60% | | 卓胜微 | 103.20 | -151.93 | +3.59% | | 焦点科技 | 31.53 | 26.56 | +3.58% | | 宝武镁业 | 16.25 | -387.01 | +3.57% | | XD天工股 | 20.05 | 125.12 | +3.56% | | 中辰股份 | 8.45 | -389.85 | +3.55% | | 云意电气 | 12.25 | 24.46 | +3.55% | | 昀冢科技 | 37.06 | -23.31 | +3.52% | | XD派克新 | 110.50 | 51.22 | +3.49% | | 常青科技 | 22.84 | 45.31 | +3.49% | | 亿能电力 | 25.60 | 168.69 | +3.48% | | 新城控股 | 15.29 | 50.18 | +3.45% | | 聚杰微纤 | 58.89 | 169.40 | +3.42% | | 德力佳 | 75.50 | 33.66 | +3.42% | | 扬杰科技 | 78.46 | 31.11 | +3.40% | | 迈为股份 | 247.00 | 101.86 | +3.40% | | 冠捷科技 | 2.74 | -13.83 | +3.40% | | 常宝股份 | 9.25 | 19.03 | +3.35% | | 视觉中国 | 22.55 | 51.96 | +3.35% | | 天合光能 | 17.94 | -7.01 | +3.34% | | 扬州金泉 | 43.72 | 26.63 | +3.31% | | 九鼎新材 | 13.83 | 100.38 | +3.29% | | 强一股份 | 437.10 | 114.89 | +3.27% | | 润和软件 | 46.68 | 259.92 | +3.25% | | 奥特维 | 84.35 | 66.86 | +3.24% | | 先导智能 | 57.01 | 59.51 | +3.24% | | 航发控制 | 21.40 | 89.57 | +3.23% | | 亚信安全 | 16.36 | -16.17 | +3.22% | | 汉桑科技 | 50.78 | 30.46 | +3.21% | | 大港股份 | 17.04 | 130.28 | +3.21% | | 远航精密 | 26.60 | 47.87 | +3.14% | | 华西股份 | 7.40 | 369.07 | +3.06% | | 圣晖集成 | 101.00 | 61.48 | +3.06% | | 中简科技 | 38.17 | 76.15 | +3.05% | | 华盛锂电 | 113.30 | 117.84 | +3.05% | | 沪光股份 | 23.44 | 26.00 | +3.03% | | 利柏特 | 18.02 | 37.44 | +3.03% | | 澳弘电子 | 35.52 | 34.09 | +3.02% | | 怡达股份 | 20.60 | -49.33 | +3.00% | | 永鼎股份 | 43.68 | 621.86 | +2.99% | | 卓兆点胶 | 34.61 | 55.47 | +2.98% | | 斯莱克 | 16.06 | -109.62 | +2.95% | | 吴通控股 | 5.26 | 57.11 | +2.94% | | 通灵股份 | 43.75 | 717.02 | +2.92% | | 华绿生物 | 36.32 | 20.37 | +2.89% | | 灿能电力 | 22.93 | 87.96 | +2.87% | | 展鹏科技 | 11.98 | -20.35 | +2.83% | | 浩通科技 | 32.00 | 23.71 | +2.83% | | 天孚通信 | 316.16 | 113.42 | +2.82% | | 联迪信息 | 25.00 | -857.49 | +2.80% | | 东山精密 | 191.88 | 172.27 | +2.76% | | 长青科技 | 21.25 | 69.87 | +2.76% | | 佰奥智能 | 61.45 | 58.41 | +2.74% | | 千红制药 | 7.19 | 28.50 | +2.71% | | 天瑞仪器 | 7.59 | -16.83 | +2.71% | | 扬子新材 | 6.09 | -115.96 | +2.70% | | 隆盛科技 | 41.18 | 39.11 | +2.69% | | 胜利精密 | 3.82 | -17.03 | +2.69% | | 中新集团 | 10.33 | 16.90 | +2.68% | | 万祥科技 | 18.21 | -1130.17 | +2.65% | | 神马电力 | 62.55 | 58.48 | +2.63% | | 瑞泰新材 | 22.87 | 52.02 | +2.60% | | 同惠电子 | 32.60 | 74.07 | +2.58% | | 风范股份 | 5.57 | -20.07 | +2.58% | | 东华测试 | 36.66 | 37.48 | +2.57% | | 联合动力 | 20.07 | 56.52 | +2.55% | | 中航高科 | 20.51 | 30.92 | +2.55% | | 联环药业 | 23.36 | -58.00 | +2.55% | | 江苏神通 | 16.53 | 29.81 | +2.54% | | 国博电子 | 125.60 | 166.04 | +2.52% | | 亚威股份 | 10.58 | 57.09 | +2.52% | | 中瑞股份 | 29.73 | 74.55 | +2.52% | | 同力天启 | 41.68 | 51.80 | +2.46% | | 金迪克 | 18.36 | -12.34 | +2.46% | | 联测科技 | 44.08 | 29.25 | +2.44% | | 电工合金 | 16.52 | 38.58 | +2.42% | | 信音电子 | 25.85 | 57.61 | +2.42% | | 快可电子 | 39.86 | 226.55 | +2.42% | | 模塑科技 | 12.33 | 22.77 | +2.41% | | 广信材料 | 23.06 | 419.80 | +2.40% | | 莱赛激光 | 16.78 | 313.88 | +2.38% | | 骏创科技 | 23.32 | 88.41 | +2.37% | | 南京高科 | 8.22 | 8.06 | +2.37% | | 中捷精工 | 25.23 | -48.73 | +2.35% | | 晟楠科技 | 20.03 | 760.79 | +2.35% | | 江苏国泰 | 9.16 | 11.80 | +2.35% | | 中电电机 | 25.49 | 193.72 | +2.33% | | 苏大维格 | 54.24 | -2412.00 | +2.32% | | 共创草坪 | 49.54 | 27.99 | +2.31% | | 凌志软件 | 12.02 | 125.31 | +2.30% | | 海达尔 | 42.55 | 35.76 | +2.28% | | 凯龙高科 | 26.90 | -34.13 | +2.28% | | 苏州天脉 | 285.50 | 292.90 | +2.27% | | 寒锐钴业 | 49.27 | 55.20 | +2.26% | | 聚灿光电 | 9.05 | 49.07 | +2.26% | | 珂玛科技 | 107.55 | 189.17 | +2.25% | | 华光环能 | 17.27 | 44.07 | +2.25% | | 鼎智科技 | 28.04 | 219.23 | +2.22% | | 三协电机 | 49.91 | 61.77 | +2.21% | | 大烨智能 | 7.40 | -11.72 | +2.21% | | 灵鸽科技 | 32.40 | -314.50 | +2.21% | | 中衡设计 | 15.74 | 89.39 | +2.21% | | 美埃科技 | 71.70 | 87.47 | +2.17% | | 沪电股份 | 104.79 | 46.88 | +2.16% | | 洪汇新材 | 14.20 | 60.42 | +2.16% | | 苏博特 | 12.33 | 41.44 | +2.15% | | 东方电热 | 5.23 | 55.40 | +2.15% | | 泽润新能 | 62.60 | 6871.80 | +2.14% | | 新泉股份 | 62.71 | 39.72 | +2.13% | | 百川股份 | 10.58 | -58.15 | +2.12% | | 方盛股份 | 24.14 | 129.50 | +2.12% | | 东星医疗 | 30.43 | -95.00 | +2.11% | | 光格科技 | 47.36 | -54.31 | +2.11% | | 康为世纪 | 21.28 | -23.93 | +2.11% | | 天奇股份 | 23.71 | 257.83 | +2.11% | | 江苏国信 | 7.78 | 8.69 | +2.10% | | 同享科技 | 19.70 | 35.25 | +2.07% | | 波长光电 | 105.93 | 345.76 | +2.07% | | 锡装股份 | 64.10 | 26.02 | +2.07% | | 苏州固锝 | 11.94 | 88.78 | +2.05% | | 赛伍技术 | 13.98 | -24.83 | +2.04% | | 星德胜 | 28.49 | 33.47 | +2.04% | | 日出东方 | 8.53 | 38.16 | +2.03% | | 中复神鹰 | 58.30 | 305.29 | +2.01% | | 金埔园林 | 9.64 | -6.50 | +2.01% | | 隆达股份 | 39.25 | 104.11 | +2.00% | | 盛德鑫泰 | 51.00 | 23.13 | +2.00% | | 法兰泰克 | 13.84 | 21.68 | +1.99% | | 长华化学 | 37.44 | 59.76 | +1.99% | | 神宇股份 | 32.96 | 79.65 | +1.98% | | 爱朋医疗 | 27.82 | -325.82 | +1.98% | | 信捷电气 | 55.43 | 33.18 | +1.97% | | 银河电子 | 8.29 | -141.95 | +1.97% | | 东微半导 | 74.90 | 208.83 | +1.96% | | 科远智慧 | 35.42 | 55.11 | +1.96% | | 华兰股份 | 87.06 | 337.11 | +1.96% | | 新点软件 | 22.55 | 138.21 | +1.94% | | 泽璟制药-U | 106.02 | 56.36 | +1.94% | | 富瑞特装 | 9.49 | 22.88 | +1.93% | | 敏芯股份 | 67.15 | 165.25 | +1.93% | | 宝胜股份 | 7.42 | -602.81 | +1.92% | | 中南文化 | 3.71 | 168.13 | +1.92% | | 江苏雷利 | 43.34 | 71.49 | +1.90% | | 协和电子 | 35.39 | 52.00 | +1.90% | | 赛腾股份 | 54.85 | 29.29 | +1.89% | | 花王股份 | 5.97 | -23.61 | +1.88% | | 苏常柴Ａ | 6.54 | 56.63 | +1.87% | | 天晟新材 | 6.58 | 66.14 | +1.86% | | 汉邦科技 | 41.15 | 54.04 | +1.86% | | 高华科技 | 38.05 | 134.79 | +1.85% | | 常铝股份 | 4.97 | 75.94 | +1.84% | | 哈焊华通 | 43.70 | 208.10 | +1.84% | | 祥明智能 | 39.30 | 408.93 | +1.84% | | 上能电气 | 38.52 | 45.36 | +1.82% | | 双良节能 | 6.19 | -9.47 | +1.81% | | 力芯微 | 53.80 | 279.70 | +1.80% | | 中超控股 | 8.61 | -1649.18 | +1.77% | | 科强股份 | 10.91 | 44.44 | +1.77% | | 琏升科技 | 16.74 | -48.39 | +1.76% | | 捷捷微电 | 29.46 | 52.70 | +1.76% | | 中汽股份 | 6.36 | 38.53 | +1.76% | | 兴业股份 | 16.23 | 35.35 | +1.76% | | 东吴证券 | 8.18 | 12.05 | +1.74% | | 富淼科技 | 29.82 | 148.01 | +1.74% | | 龙腾光电 | 4.11 | -62.08 | +1.73% | | 通达动力 | 18.85 | 36.48 | +1.73% | | 徐工机械 | 10.12 | 18.04 | +1.71% | | 通易航天 | 12.60 | -49.64 | +1.69% | | 宝色股份 | 18.70 | 89.89 | +1.69% | | 快克智能 | 47.67 | 81.10 | +1.69% | | 四方科技 | 13.90 | 29.09 | +1.68% | | 力星股份 | 24.18 | 120.21 | +1.68% | | 科德教育 | 20.02 | 59.79 | +1.68% | | 连云港 | 4.87 | 33.82 | +1.67% | | 天禄科技 | 49.20 | 148.17 | +1.65% | | 润普食品 | 11.69 | 43.74 | +1.65% | | 日联科技 | 122.59 | 109.81 | +1.65% | | 中旗股份 | 6.79 | -20.77 | +1.65% | | 林洋能源 | 6.18 | 69.75 | +1.64% | | 五洋自控 | 3.71 | 94.32 | +1.64% | | 黑牡丹 | 11.24 | 137.32 | +1.63% | | 纳微科技 | 33.15 | 76.53 | +1.62% | | 新洁能 | 41.34 | 45.20 | +1.62% | | 威尔药业 | 27.58 | 24.57 | +1.62% | | 亚普股份 | 20.74 | 18.79 | +1.62% | | 恒兴新材 | 18.30 | 52.01 | +1.61% | | 远程股份 | 5.70 | -72.25 | +1.60% | | 星球石墨 | 36.78 | 23.45 | +1.60% | | 荣旗科技 | 86.72 | 93.71 | +1.59% | | 英华特 | 45.31 | 71.52 | +1.59% | | 海辰药业 | 42.94 | 116.09 | +1.59% | | 大地电气 | 14.75 | 1271.63 | +1.58% | | 强力新材 | 14.33 | -51.22 | +1.56% | | 栖霞建设 | 2.62 | -1.45 | +1.55% | | 固德威 | 109.87 | 101.00 | +1.54% | | 威博液压 | 25.22 | 79.21 | +1.53% | | *ST传智 | 6.64 | -31.95 | +1.53% | | 南大环境 | 22.61 | 23.41 | +1.53% | | 翔腾新材 | 38.08 | -62.41 | +1.52% | | 电科院 | 8.69 | 227.51 | +1.52% | | 晶方科技 | 31.57 | 55.69 | +1.51% | | 华新精科 | 42.41 | 49.62 | +1.51% | | 精锻科技 | 11.48 | 73.56 | +1.50% | | 八方股份 | 37.70 | 70.35 | +1.48% | | 国茂股份 | 15.94 | 42.37 | +1.46% | | 新联电子 | 8.34 | 12.37 | +1.46% | | 启迪设计 | 11.88 | -23.91 | +1.45% | | 威孚高科 | 19.82 | 17.61 | +1.43% | | 海昌新材 | 29.05 | 116.85 | +1.43% | | 醋化股份 | 12.10 | -35.32 | +1.42% | | 多伦科技 | 7.83 | -104.69 | +1.42% | | 神力股份 | 15.01 | 124.98 | +1.42% | | 迅安科技 | 16.02 | 29.40 | +1.39% | | *ST四环 | 2.95 | -93.48 | +1.37% | | 江苏华辰 | 27.45 | 90.94 | +1.37% | | 立华股份 | 23.06 | 36.67 | +1.36% | | 莱斯信息 | 57.28 | 163.02 | +1.34% | | 亿嘉和 | 28.68 | -59.04 | +1.34% | | 普源精电 | 61.20 | 112.52 | +1.34% | | 弘元绿能 | 22.00 | -356.79 | +1.34% | | 奥联电子 | 19.77 | -46.00 | +1.33% | | 华设集团 | 7.62 | 18.32 | +1.33% | | 优德精密 | 18.45 | 458.80 | +1.32% | | 昊帆生物 | 59.59 | 56.80 | +1.31% | | 日盈电子 | 65.36 | -151.68 | +1.30% | | 龙蟠科技 | 33.60 | 340.11 | +1.30% | | 恒铭达 | 82.32 | 36.67 | +1.29% | | 江苏有线 | 3.93 | 90.39 | +1.29% | | 光洋股份 | 13.51 | 70.58 | +1.27% | | 航亚科技 | 33.70 | 95.80 | +1.26% | | 和顺电气 | 12.84 | -82.06 | +1.26% | | 诚迈科技 | 36.99 | -84.10 | +1.26% | | 通用电梯 | 15.29 | -56.33 | +1.26% | | 诺唯赞 | 20.20 | -560.21 | +1.25% | | 灿勤科技 | 30.74 | 123.78 | +1.25% | | 朗新科技 | 13.81 | 287.04 | +1.25% | | 吉鑫科技 | 6.55 | 40.08 | +1.24% | | 海晨股份 | 21.33 | 23.63 | +1.23% | | 晨化股份 | 12.49 | 41.43 | +1.22% | | 三维装备 | 11.75 | 30.32 | +1.21% | | 绿的谐波 | 226.81 | 304.06 | +1.20% | | 正丹股份 | 17.71 | 23.70 | +1.20% | | 苏交科 | 6.84 | 401.39 | +1.18% | | 晶雪节能 | 22.38 | 323.06 | +1.18% | | 红宝丽 | 8.68 | -222.56 | +1.17% | | 鱼跃医疗 | 29.62 | 23.10 | +1.16% | | 万达轴承 | 84.04 | 64.32 | +1.16% | | 中裕科技 | 17.53 | 25.09 | +1.15% | | 和晶科技 | 7.96 | 106.28 | +1.14% | | 天奈科技 | 43.36 | 70.31 | +1.14% | | 奕帆传动 | 41.98 | 48.56 | +1.13% | | 科森科技 | 25.44 | 110.47 | +1.11% | | 常友科技 | 110.29 | 67.12 | +1.11% | | 立霸股份 | 14.60 | 24.97 | +1.11% | | 格利尔 | 17.42 | 241.55 | +1.10% | | 无锡鼎邦 | 12.03 | 227.14 | +1.09% | | 罗普斯金 | 5.56 | 75.29 | +1.09% | | 江苏索普 | 8.37 | 149.47 | +1.09% | | 锡南科技 | 29.87 | 30.19 | +1.08% | | 常辅股份 | 29.16 | 50.08 | +1.07% | | 南卫股份 | 7.53 | -22.01 | +1.07% | | 易实精密 | 15.26 | 30.40 | +1.06% | | 今创集团 | 14.51 | 18.30 | +1.04% | | 阿特斯 | 14.58 | 35.70 | +1.04% | | 音飞储存 | 11.72 | 27.51 | +1.03% | | 双乐股份 | 28.53 | 127.82 | +1.03% | | 翔楼新材 | 60.49 | 33.72 | +1.02% | | 倍加洁 | 34.93 | 28.76 | +1.01% | | 未来电器 | 26.05 | 39.74 | +1.01% | | 大东方 | 4.01 | -13.31 | +1.01% | | 南京港 | 10.05 | 25.03 | +1.01% | | 苏垦农发 | 10.06 | 26.94 | +1.00% | | 亚玛顿 | 21.40 | -28.12 | +0.99% | | 南极电商 | 3.06 | -31.93 | +0.99% | | 冠石科技 | 57.40 | -50.76 | +0.99% | | 北路智控 | 32.28 | 31.34 | +0.97% | | 国电南瑞 | 26.22 | 25.31 | +0.96% | | 明月镜片 | 35.88 | 35.81 | +0.96% | | 浩辰软件 | 52.90 | 71.91 | +0.95% | | 鼎佳精密 | 35.08 | 55.51 | +0.95% | | 新锐股份 | 76.60 | 39.28 | +0.95% | | 三超新材 | 25.59 | -18.66 | +0.95% | | 华泰证券 | 19.33 | 9.95 | +0.94% | | 亚邦股份 | 5.37 | -68.38 | +0.94% | | 海阳科技 | 26.35 | 48.27 | +0.92% | | 中国天楹 | 6.59 | 54.37 | +0.92% | | 特瑞斯 | 12.13 | 157.50 | +0.92% | | 国睿科技 | 27.71 | 54.59 | +0.91% | | 海陆重工 | 11.38 | 21.17 | +0.89% | | 洪田股份 | 52.38 | 458.68 | +0.89% | | 迪哲医药-U | 57.20 | -39.89 | +0.88% | | 创元科技 | 16.42 | 23.43 | +0.86% | | 科思股份 | 14.08 | 66.44 | +0.86% | | 永悦科技 | 5.95 | -39.90 | +0.85% | | 新广益 | 58.28 | 68.46 | +0.83% | | 苏试试验 | 17.13 | 33.49 | +0.82% | | 胜科纳米 | 28.39 | 198.19 | +0.82% | | 益客食品 | 11.12 | -28.17 | +0.82% | | 佳禾食品 | 11.19 | 113.72 | +0.81% | | 天沃科技 | 6.22 | 167.78 | +0.81% | | 恒尚节能 | 13.95 | -55.03 | +0.79% | | 海菲曼 | 38.28 | 25.01 | +0.79% | | 旭杰科技 | 10.27 | -17.11 | +0.79% | | 森萱医药 | 10.33 | 29.50 | +0.78% | | 肯特股份 | 40.20 | 55.25 | +0.78% | | 佳合科技 | 19.48 | 81.90 | +0.78% | | 航天晨光 | 23.79 | -49.54 | +0.76% | | 协昌科技 | 42.91 | 383.02 | +0.75% | | 先锋精科 | 67.17 | 79.18 | +0.75% | | 凤凰传媒 | 9.50 | 14.13 | +0.74% | | 星宇股份 | 124.99 | 21.55 | +0.73% | | 弘业期货 | 9.62 | 633.71 | +0.73% | | 纳芯微 | 199.40 | -152.05 | +0.71% | | 时创能源 | 14.26 | -20.88 | +0.71% | | 爱得科技 | 14.97 | 25.10 | +0.67% | | 吉冈精密 | 12.11 | 55.79 | +0.67% | | 山石网科 | 16.68 | -19.57 | +0.66% | | 宏德股份 | 31.10 | 61.52 | +0.65% | | 福立旺 | 23.88 | 111.10 | +0.63% | | 大千生态 | 26.15 | -25.77 | +0.62% | | 东方盛虹 | 13.35 | 72.05 | +0.60% | | 药石科技 | 40.09 | 47.62 | +0.60% | | 艾森股份 | 80.61 | 133.82 | +0.60% | | 盛航股份 | 15.21 | 25.99 | +0.60% | | 洛凯股份 | 28.82 | 97.59 | +0.59% | | 宏微科技 | 27.19 | 342.02 | +0.59% | | 裕兴股份 | 6.80 | -10.31 | +0.59% | | 大亚圣象 | 6.83 | -269.05 | +0.59% | | 新日股份 | 12.03 | 60.38 | +0.59% | | ST诺泰 | 29.90 | 30.56 | +0.57% | | 亚星锚链 | 10.99 | 30.18 | +0.55% | | 华东重机 | 9.20 | 107.19 | +0.55% | | 吉贝尔 | 28.15 | 22.10 | +0.54% | | 确成股份 | 17.06 | 16.19 | +0.53% | | 德科立 | 242.22 | 500.15 | +0.52% | | 赛分科技 | 19.57 | 58.93 | +0.51% | | 天富龙 | 34.00 | 31.56 | +0.50% | | 博众精工 | 58.07 | 39.74 | +0.50% | | 利民股份 | 18.12 | 17.11 | +0.50% | | 维信诺 | 8.12 | -4.56 | +0.50% | | 欧圣电气 | 20.47 | 96.48 | +0.49% | | 怡球资源 | 4.10 | 43.31 | +0.49% | | 今世缘 | 27.57 | 14.66 | +0.47% | | 泰禾股份 | 27.58 | 23.81 | +0.47% | | *ST辉丰 | 2.13 | -13.99 | +0.47% | | 苏州银行 | 8.56 | 6.99 | +0.47% | | 威腾电气 | 55.98 | 438.49 | +0.47% | | 上声电子 | 26.68 | 24.51 | +0.45% | | 沙钢股份 | 4.46 | 39.12 | +0.45% | | 匠心家居 | 62.48 | 16.47 | +0.45% | | 南京新百 | 6.80 | -9.74 | +0.44% | | 苏能股份 | 4.71 | 148.06 | +0.43% | | 春秋电子 | 18.95 | 27.73 | +0.42% | | 国联民生 | 9.67 | 25.80 | +0.42% | | 南京证券 | 7.38 | 29.68 | +0.41% | | 江天化学 | 30.45 | 139.21 | +0.40% | | 通行宝 | 13.18 | 33.82 | +0.38% | | 南京医药 | 5.30 | 11.15 | +0.38% | | 鹿得医疗 | 7.95 | 100.52 | +0.38% | | 宿迁联盛 | 8.30 | -227.83 | +0.36% | | 技源集团 | 26.00 | 91.22 | +0.35% | | 中环海陆 | 32.41 | -38.84 | +0.34% | | 明阳科技 | 15.50 | 23.66 | +0.32% | | 康力源 | 44.62 | 50.11 | +0.31% | | 华宏科技 | 25.85 | 41.64 | +0.31% | | 正泰电源 | 29.15 | 37.83 | +0.31% | | 中粮科工 | 9.77 | 21.45 | +0.31% | | 蓝丰生化 | 6.53 | -13.39 | +0.31% | | 润邦股份 | 6.56 | 16.21 | +0.31% | | 安洁科技 | 16.55 | 95.02 | +0.30% | | 世名科技 | 13.25 | 249.78 | +0.30% | | 海澜之家 | 6.63 | 14.61 | +0.30% | | 保税科技 | 3.59 | -43.36 | +0.28% | | 惠通科技 | 22.01 | 47.42 | +0.27% | | 爱舍伦 | 33.17 | 23.60 | +0.27% | | 金智科技 | 11.26 | 62.14 | +0.27% | | 瑞玛精密 | 30.20 | -240.12 | +0.27% | | 法尔胜 | 15.70 | -86.54 | +0.26% | | 武进不锈 | 7.97 | 140.89 | +0.25% | | 爱丽家居 | 12.58 | -155.20 | +0.24% | | 测绘股份 | 17.04 | 209.82 | +0.24% | | 天元智能 | 17.95 | 138.85 | +0.22% | | 金财互联 | 9.12 | 105.55 | +0.22% | | 智能自控 | 9.15 | 136.25 | +0.22% | | 宝通科技 | 23.18 | 36.91 | +0.22% | | 中材国际 | 9.35 | 9.24 | +0.21% | | 南京聚隆 | 28.17 | 24.40 | +0.21% | | 线上线下 | 94.57 | -324.92 | +0.21% | | 苏州龙杰 | 14.37 | 37.52 | +0.21% | | 康平科技 | 30.66 | 68.98 | +0.20% | | 春兰股份 | 5.43 | 22.36 | +0.18% | | 苏州规划 | 23.35 | 125.56 | +0.17% | | 康力电梯 | 6.17 | 16.53 | +0.16% | | 百甲科技 | 6.19 | 91.73 | +0.16% | | 南京公用 | 6.34 | 41.60 | +0.16% | | 永安行 | 19.86 | -26.80 | +0.15% | | 盛景微 | 45.31 | 541.74 | +0.13% | | 博俊科技 | 22.80 | 12.01 | +0.13% | | 恒太照明 | 8.15 | 84.78 | +0.12% | | 太湖雪 | 16.77 | 28.80 | +0.12% | | 欧福蛋业 | 9.17 | 21.79 | +0.11% | | 创耀科技 | 38.36 | 55.23 | +0.10% | | 南方精工 | 22.03 | 30.61 | +0.09% | | 苏美达 | 12.23 | 11.65 | +0.08% | | 健尔康 | 26.05 | 36.91 | +0.08% | | 恒立液压 | 105.05 | 50.87 | +0.07% | | 日久光电 | 15.16 | 49.06 | +0.07% | | 宏盛股份 | 64.19 | 84.29 | +0.06% | | 德龙激光 | 60.48 | 372.39 | +0.03% | | 奥特佳 | 2.89 | 53.55 | 0.00% | | *ST天龙 | -- | -- | -- | | 精华制药 | 7.52 | 27.99 | 0.00% | | 中电环保 | 5.43 | 46.33 | 0.00% | | *ST恒久 | -- | -- | -- | | 通用股份 | 4.66 | 32.88 | 0.00% | | 基蛋生物 | 9.65 | 21.04 | 0.00% | | 威唐工业 | 15.19 | 99.87 | 0.00% | | 紫金银行 | 2.69 | 7.87 | 0.00% | | 蠡湖股份 | 12.74 | 21.17 | 0.00% | | 泉峰汽车 | 7.60 | -8.11 | 0.00% | | 泰慕士 | 31.20 | 85.12 | 0.00% | | *ST云创 | -- | -- | -- | | 亚香股份 | 37.52 | 85.92 | 0.00% | | 酉立智能 | 52.10 | 31.88 | 0.00% | | 江天科技 | 36.75 | 21.36 | 0.00% | | 世华科技 | 32.49 | 22.94 | -0.03% | | 全信股份 | 19.24 | 220.27 | -0.05% | | 纽泰格 | 17.34 | 164.82 | -0.06% | | 常熟汽饰 | 13.46 | 14.94 | -0.07% | | *ST亿通 | 8.89 | -95.47 | -0.11% | | 中集环科 | 16.84 | 89.34 | -0.12% | | 苏奥传感 | 8.15 | 62.57 | -0.12% | | 莱绅通灵 | 7.97 | 32.19 | -0.13% | | 飞力达 | 6.93 | 1181.10 | -0.14% | | 精研科技 | 41.52 | 404.63 | -0.14% | | 禾昌聚合 | 17.83 | 16.34 | -0.17% | | 鹏鹞环保 | 5.59 | 38.82 | -0.18% | | 长江能科 | 16.45 | 41.25 | -0.18% | | 苏豪弘业 | 10.59 | 45.94 | -0.19% | | 悦达投资 | 5.29 | 125.76 | -0.19% | | 易德龙 | 36.81 | 28.00 | -0.19% | | 秀强股份 | 5.25 | 27.71 | -0.19% | | 物产金轮 | 15.67 | 21.58 | -0.19% | | 中核科技 | 19.82 | 48.29 | -0.20% | | 标榜股份 | 44.44 | 45.36 | -0.20% | | 健友股份 | 9.16 | 25.26 | -0.22% | | 银河微电 | 39.00 | 54.58 | -0.23% | | 艾迪药业 | 17.22 | -263.41 | -0.23% | | 维尔利 | 4.19 | -13.76 | -0.24% | | 通宝光电 | 20.47 | 21.88 | -0.24% | | 金陵饭店 | 7.65 | 45.68 | -0.26% | | 恒顺醋业 | 7.51 | 54.04 | -0.27% | | 科华控股 | 14.77 | 32.78 | -0.27% | | 海锅股份 | 23.99 | 67.27 | -0.29% | | 格力博 | 17.08 | -20.78 | -0.29% | | 常润股份 | 16.00 | 15.46 | -0.31% | | DR德源药 | 28.32 | 14.86 | -0.32% | | 罗博特科 | 480.55 | -1018.41 | -0.32% | | 赛摩智能 | 9.09 | -182.38 | -0.33% | | 林海股份 | 11.66 | 101.30 | -0.34% | | 苏文电能 | 23.07 | -62.05 | -0.35% | | 华亚智能 | 57.64 | 102.57 | -0.35% | | 新美星 | 11.35 | 26.36 | -0.35% | | 康缘药业 | 13.43 | 25.36 | -0.37% | | 南钢股份 | 5.37 | 11.47 | -0.37% | | 国瑞科技 | 12.92 | -69.55 | -0.39% | | 富士莱 | 29.88 | 72.87 | -0.40% | | 戎美股份 | 14.69 | 46.86 | -0.41% | | 美思德 | 14.06 | 43.78 | -0.42% | | 江苏银行 | 11.25 | 5.85 | -0.44% | | 科沃斯 | 64.87 | 22.24 | -0.45% | | 中诚咨询 | 30.65 | 18.39 | -0.45% | | 恒瑞医药 | 53.63 | 43.84 | -0.46% | | 亚太科技 | 6.01 | 20.24 | -0.50% | | 药明康德 | 109.00 | 16.16 | -0.50% | | ST路通 | 13.40 | -28.07 | -0.52% | | 无锡银行 | 5.70 | 5.38 | -0.52% | | 云涌科技 | 47.38 | -179.46 | -0.52% | | 海力风电 | 62.21 | 45.62 | -0.53% | | 华辰装备 | 31.88 | 42.24 | -0.53% | | 宁沪高速 | 12.23 | 12.97 | -0.57% | | 江顺科技 | 203.50 | 143.26 | -0.57% | | 恩华药业 | 22.29 | 21.08 | -0.58% | | 华信新材 | 21.95 | 43.76 | -0.59% | | 京源环保 | 8.33 | -26.06 | -0.60% | | 锦泓集团 | 9.89 | 13.76 | -0.60% | | 建研院 | 4.87 | 211.80 | -0.61% | | 丰山集团 | 15.97 | 73.31 | -0.62% | | 无锡振华 | 26.65 | 19.79 | -0.63% | | 恒辉安防 | 33.28 | 70.65 | -0.66% | | 张家港行 | 4.53 | 5.56 | -0.66% | | 盛科通信-U | 320.00 | -864.43 | -0.67% | | 雅本化学 | 5.92 | -27.91 | -0.67% | | 苏豪时尚 | 5.88 | 112.45 | -0.68% | | 苏豪汇鸿 | 2.83 | -1838.91 | -0.70% | | 阿科力 | 38.80 | -87.42 | -0.72% | | 华兴源创 | 52.53 | 205.97 | -0.72% | | 康尼机电 | 6.87 | 16.62 | -0.72% | | 宝利国际 | 4.08 | -40.47 | -0.73% | | 迪威尔 | 37.61 | 63.41 | -0.74% | | 无锡晶海 | 22.83 | 27.85 | -0.74% | | 芯朋微 | 83.25 | 68.77 | -0.77% | | 联发股份 | 14.00 | 18.73 | -0.78% | | 孩子王 | 8.77 | 35.08 | -0.79% | | 苏农银行 | 4.93 | 4.82 | -0.80% | | 赛福天 | 8.61 | -48.65 | -0.81% | | 金陵药业 | 7.33 | 77.35 | -0.81% | | 中信博 | 40.20 | -52.18 | -0.81% | | 祥生医疗 | 31.10 | 28.84 | -0.83% | | DR精创电 | 31.65 | 35.63 | -0.85% | | 万林物流 | 4.64 | 378.25 | -0.85% | | 凯伦股份 | 13.68 | 182.94 | -0.87% | | 天准科技 | 71.45 | 122.74 | -0.87% | | 长青股份 | 6.58 | 78.32 | -0.90% | | 众捷汽车 | 41.62 | 131.76 | -0.93% | | 中央商场 | 3.15 | -8.85 | -0.94% | | 明志科技 | 23.14 | 41.04 | -0.98% | | 凯迪股份 | 82.16 | 166.55 | -1.01% | | 苏利股份 | 19.12 | 20.77 | -1.09% | | 红豆股份 | 2.73 | -15.72 | -1.09% | | 江阴银行 | 4.53 | 5.42 | -1.09% | | 苏盐井神 | 10.75 | 21.85 | -1.10% | | 贝斯特 | 28.63 | 51.06 | -1.11% | | 洋河股份 | 48.68 | 72.21 | -1.12% | | 联合水务 | 11.33 | 46.24 | -1.13% | | 必得科技 | 57.99 | 190.17 | -1.16% | | 药康生物 | 20.36 | 52.25 | -1.17% | | 华昌化工 | 6.67 | -34.44 | -1.19% | | 苏轴股份 | 24.10 | 26.86 | -1.19% | | 博迁新材 | 130.00 | 139.98 | -1.20% | | 如通股份 | 17.07 | 35.28 | -1.22% | | *ST金灵 | 3.22 | -4.25 | -1.23% | | 国力电子 | 59.45 | 86.68 | -1.23% | | 亚虹医药-U | 12.70 | -16.29 | -1.24% | | 微导纳米 | 78.37 | 231.24 | -1.25% | | 扬农化工 | 71.42 | 23.01 | -1.27% | | *ST京化 | 15.19 | -150.10 | -1.30% | | 澳洋健康 | 3.76 | 102.72 | -1.31% | | 艾隆科技 | 23.75 | 190.67 | -1.33% | | 幸福蓝海 | 15.49 | -26.31 | -1.34% | | 常熟银行 | 7.22 | 5.52 | -1.37% | | ST雪浪 | 15.98 | -23.95 | -1.42% | | ST易购 | 1.32 | 177.02 | -1.49% | | 骏成科技 | 35.26 | 48.49 | -1.51% | | 宇邦新材 | 41.65 | 166.70 | -1.51% | | 麦迪科技 | 15.58 | 245.86 | -1.52% | | 朗博科技 | 43.06 | 105.72 | -1.55% | | 图南股份 | 38.66 | 73.07 | -1.58% | | 维维股份 | 3.68 | 17.11 | -1.60% | | 远大控股 | 9.20 | -52.88 | -1.60% | | 近岸蛋白 | 47.68 | -43.69 | -1.65% | | 振江股份 | 46.96 | 43.00 | -1.72% | | 鸿日达 | 101.70 | -290.46 | -1.74% | | 世嘉科技 | 54.08 | -222.85 | -1.80% | | 凤凰股份 | 4.35 | -9.77 | -1.81% | | 永臻股份 | 23.70 | -25.16 | -1.82% | | 莱克电气 | 31.45 | 30.63 | -1.84% | | *ST三六 | 12.38 | -48.89 | -1.90% | | 南微医学 | 83.40 | 28.18 | -1.91% | | 传艺科技 | 25.36 | 118.25 | -1.93% | | 华润材料 | 9.00 | -289.54 | -1.96% | | 丰倍生物 | 47.55 | 47.14 | -2.06% | | 迈拓股份 | 17.58 | 27.96 | -2.12% | | 江山股份 | 28.28 | 21.76 | -2.15% | | 双象股份 | 19.73 | 32.22 | -2.18% | | 味知香 | 26.17 | 50.18 | -2.24% | | 南京银行 | 11.48 | 6.37 | -2.30% | | 我乐家居 | 8.50 | 18.94 | -2.30% | | 罗莱生活 | 11.00 | 16.55 | -2.31% | | 金宏气体 | 34.08 | 196.04 | -2.32% | | 天臣医疗 | 35.35 | 35.12 | -2.38% | | 智慧农业 | 3.15 | -61.16 | -2.48% | | 硕世生物 | 60.22 | -154.10 | -2.48% | | 宝丽迪 | 66.32 | 74.39 | -2.64% | | 江苏博云 | 51.47 | 57.00 | -2.67% | | 红太阳 | 5.40 | -17.38 | -2.70% | | 伟时电子 | 16.56 | -235.45 | -2.76% | | 梦百合 | 6.24 | -33.38 | -2.80% | | 南京商旅 | 10.60 | 333.46 | -2.84% | | 天顺风能 | 11.66 | -91.19 | -3.00% | | 江苏金租 | 6.69 | 11.78 | -3.04% | | 思瑞浦 | 259.68 | 136.42 | -3.14% | | 保丽洁 | 15.20 | 48.88 | -3.18% | | 中晟高科 | 19.60 | 167.84 | -3.21% | | 裕太微-U | 166.73 | -114.72 | -3.40% | | 新宏泰 | 53.04 | 143.05 | -3.46% | | 泛亚微透 | 84.91 | 82.39 | -3.50% | | 哈森股份 | 23.37 | -132.35 | -3.67% | | 伟思医疗 | 61.90 | 35.62 | -3.67% | | 和林微纳 | 116.46 | -1845.93 | -4.13% | | 锴威特 | 91.90 | -70.56 | -4.27% | | 鑫宏业 | 63.75 | 64.39 | -4.35% | | 天目湖 | 10.53 | 30.94 | -4.62% | | 中设股份 | 9.60 | -76.03 | -4.95% | | *ST春兴 | 2.87 | -7.34 | -4.97% | | ST文峰 | 2.10 | -36.45 | -4.98% | | 宝馨科技 | 3.23 | -11.44 | -5.00% | | 金鸿顺 | 18.91 | -35.05 | -5.02% | | 东珠生态 | 4.10 | -1.67 | -5.09% | | *ST三房 | 2.41 | -13.18 | -5.12% | | 金陵体育 | 33.91 | 75.89 | -6.01% | | 清越科技 | 4.16 | -16.24 | -6.73% | | 麦澜德 | 43.19 | 50.40 | -7.61% | | 仕净科技 | 9.48 | -1.27 | -15.28% | | 瀚川智能 | 13.08 | 114.08 | -20.00% |
|