|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深物业A(000011)广东省上涨家数:466下跌家数:400平均涨幅:+0.51%平均换手:4.27%总成交额:5251.22亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 16.39 | -583.63 | +3.25 | +24.73% | 79834 | 12886.48 | 15.12% | | 300083 | 创世纪 | 10.19 | 144.82 | +1.70 | +20.02% | 4003210 | 403952.9 | 26.82% | | 688699 | 明微电子 | 55.43 | 580.61 | +9.24 | +20.00% | 58275.61 | 31506.13 | 5.29% | | 688655 | 迅捷兴 | 45.53 | -265.50 | +7.14 | +18.60% | 248918.9 | 110016.2 | 18.66% | | 301588 | 美新科技 | 34.35 | 162.04 | +4.14 | +13.70% | 136653 | 44945.75 | 18.63% | | 300769 | 德方纳米 | 71.95 | -51.84 | +8.23 | +12.92% | 807796.9 | 583942.5 | 32.07% | | 300843 | 胜蓝股份 | 82.34 | 114.42 | +9.33 | +12.78% | 144597 | 118600.7 | 9.01% | | 688418 | 震有科技 | 47.03 | -79.94 | +4.58 | +10.79% | 142525.2 | 66067.9 | 7.40% | | 002763 | 汇洁股份 | 9.41 | 55.50 | +0.86 | +10.06% | 232810 | 21593.65 | 7.67% | | 002989 | 中天精装 | 29.21 | -32.97 | +2.66 | +10.02% | 89930 | 25636.08 | 4.91% | | 002181 | 粤传媒 | 16.49 | 262.19 | +1.50 | +10.01% | 753194 | 120239 | 6.64% | | 002870 | 香山股份 | 39.58 | 84.56 | +3.60 | +10.01% | 104803 | 40610.51 | 8.13% | | 001316 | 润贝航科 | 51.90 | 28.39 | +4.72 | +10.00% | 27628 | 14276.39 | 2.48% | | 002842 | 翔鹭钨业 | 38.49 | 32.63 | +3.50 | +10.00% | 879612.9 | 335846.1 | 32.76% | | 002192 | 融捷股份 | 109.22 | 52.83 | +9.93 | +10.00% | 338496 | 364620.4 | 13.06% | | 600433 | 冠豪高新 | 4.84 | -68.19 | +0.44 | +10.00% | 1719433 | 81201.73 | 9.82% | | 000007 | 全新好 | 15.51 | -2665.59 | +1.41 | +10.00% | 115943 | 17259.02 | 3.35% | | 001268 | 联合精密 | 38.41 | 129.66 | +3.49 | +9.99% | 47717 | 17687.38 | 7.08% | | 002990 | 盛视科技 | 53.83 | 239.44 | +4.89 | +9.99% | 117841 | 62439.14 | 8.54% | | 000066 | 中国长城 | 19.82 | 3169.22 | +1.80 | +9.99% | 4315718 | 832145.8 | 13.38% | | 688159 | 有方科技 | 47.99 | 118.75 | +4.32 | +9.89% | 88875.64 | 42486.11 | 9.58% | | 688025 | 杰普特 | 356.01 | 99.40 | +32.01 | +9.88% | 58906.26 | 207159.6 | 6.20% | | 000042 | 中洲控股 | 9.63 | -5.78 | +0.76 | +8.57% | 364697 | 34869.08 | 5.49% | | 688115 | 思林杰 | 55.99 | 478.08 | +4.24 | +8.19% | 25355.82 | 13992.56 | 3.80% | | 688173 | 希荻微 | 16.80 | -73.59 | +1.27 | +8.18% | 243234.9 | 40068.72 | 5.93% | | 301362 | 民爆光电 | 157.00 | 112.33 | +11.86 | +8.17% | 51848 | 79077.54 | 17.47% | | 301322 | 绿通科技 | 38.80 | 422.95 | +2.84 | +7.90% | 69272 | 26675.06 | 7.29% | | 688090 | 瑞松科技 | 74.35 | 303.00 | +5.42 | +7.86% | 59371.5 | 43627.16 | 4.85% | | 300870 | 欧陆通 | 404.00 | 242.17 | +28.01 | +7.45% | 56651 | 224471.2 | 5.20% | | 301666 | 大普微-UW | 318.00 | 10685.78 | +22.00 | +7.43% | 92276 | 279961.1 | 34.80% | | 688020 | 方邦股份 | 147.52 | -118.73 | +9.82 | +7.13% | 81056.59 | 116732.8 | 9.84% | | 688530 | 欧莱新材 | 53.20 | 4511.82 | +3.50 | +7.04% | 229875.9 | 117073.9 | 33.92% | | 300811 | 铂科新材 | 96.61 | 64.70 | +6.20 | +6.86% | 149540 | 141651.9 | 6.29% | | 688518 | 联赢激光 | 28.66 | 58.83 | +1.83 | +6.82% | 279029.8 | 78964.66 | 8.17% | | 600673 | 东阳光 | 35.40 | 912.90 | +2.26 | +6.82% | 967676.9 | 335626.6 | 3.22% | | 301268 | 铭利达 | 23.01 | -49.56 | +1.46 | +6.77% | 85898 | 19426.74 | 2.49% | | 300136 | 信维通信 | 91.30 | 120.01 | +5.79 | +6.77% | 1228378 | 1083195 | 14.89% | | 300053 | 航宇微 | 17.90 | -34.54 | +1.13 | +6.74% | 450528 | 79191.38 | 6.80% | | 300147 | ST香雪 | 10.02 | -4.68 | +0.61 | +6.48% | 275017 | 26929.35 | 4.18% | | 688216 | 气派科技 | 30.64 | -74.93 | +1.85 | +6.43% | 53495.61 | 16269.58 | 5.03% | | 301326 | 捷邦科技 | 183.97 | -265.59 | +10.97 | +6.34% | 22423 | 39847.45 | 3.11% | | 300438 | 鹏辉能源 | 86.10 | 75.44 | +5.10 | +6.30% | 727791.1 | 608152 | 18.01% | | 002052 | 同洲电子 | 10.09 | 124.45 | +0.59 | +6.21% | 468621 | 44109.6 | 6.80% | | 688227 | 品高股份 | 143.55 | -310.40 | +8.35 | +6.18% | 100419.2 | 142599.6 | 8.88% | | 002548 | 金新农 | 5.39 | -9.89 | +0.31 | +6.10% | 888936.9 | 46908.11 | 11.05% | | 301479 | 弘景光电 | 113.30 | 54.88 | +6.50 | +6.09% | 38032 | 42639.89 | 7.51% | | 002054 | 德美化工 | 8.63 | 31.14 | +0.48 | +5.89% | 390103 | 33710.08 | 10.16% | | 002759 | 天际股份 | 38.09 | 63.38 | +2.08 | +5.78% | 991868 | 367038.4 | 19.80% | | 688083 | 中望软件 | 56.71 | 316.36 | +3.07 | +5.72% | 51640.8 | 29031.11 | 3.04% | | 301468 | 博盈特焊 | 53.96 | 144.82 | +2.92 | +5.72% | 68632 | 36634.58 | 9.15% | | 002654 | 万润科技 | 14.52 | 429.42 | +0.78 | +5.68% | 741167.1 | 104484.6 | 9.32% | | 688512 | 慧智微-U | 12.68 | -19.80 | +0.68 | +5.67% | 134052.2 | 16609.2 | 4.13% | | 002400 | 省广集团 | 8.96 | 196.26 | +0.48 | +5.66% | 1553527 | 137029.6 | 9.00% | | 300854 | 中兰环保 | 33.85 | -46.54 | +1.81 | +5.65% | 65791 | 21598.08 | 8.08% | | 300572 | 安车检测 | 30.58 | -39.07 | +1.62 | +5.59% | 113848 | 34359.45 | 6.17% | | 301489 | 思泉新材 | 229.56 | 268.42 | +12.08 | +5.55% | 39179 | 88038.39 | 7.88% | | 301577 | 美信科技 | 67.88 | -122.99 | +3.56 | +5.53% | 19976 | 13424.6 | 10.60% | | 688209 | 英集芯 | 24.27 | 51.74 | +1.25 | +5.43% | 188131.7 | 44965.98 | 4.34% | | 002638 | 勤上股份 | 4.68 | -19.58 | +0.24 | +5.41% | 664738 | 30506.48 | 4.91% | | 301369 | 联动科技 | 170.07 | 303.08 | +8.67 | +5.37% | 15311 | 25807.14 | 4.05% | | 688321 | 微芯生物 | 31.32 | 141.01 | +1.59 | +5.35% | 214849.7 | 67240.73 | 5.27% | | 300264 | 佳创视讯 | 9.36 | -99.22 | +0.47 | +5.29% | 241819 | 22036.92 | 6.53% | | 601333 | 广深铁路 | 3.22 | 14.84 | +0.16 | +5.23% | 1896617 | 60626.23 | 3.36% | | 300656 | 民德电子 | 25.29 | -26.79 | +1.24 | +5.16% | 63238 | 15830.28 | 4.76% | | 002348 | 高乐股份 | 11.13 | -248.67 | +0.54 | +5.10% | 451628 | 49554.94 | 5.00% | | 688343 | 云天励飞-U | 88.00 | -67.25 | +4.26 | +5.09% | 188102.2 | 162688.6 | 5.23% | | 300814 | 中富电路 | 108.10 | 543.69 | +5.22 | +5.07% | 115033 | 124361.3 | 6.01% | | 301662 | 宏工科技 | 182.26 | 122.96 | +8.76 | +5.05% | 35958 | 63870.16 | 11.69% | | 002856 | 美芝股份 | 13.78 | -9.57 | +0.66 | +5.03% | 48568 | 6692.684 | 3.92% | | 002465 | 海格通信 | 16.10 | -48.37 | +0.77 | +5.02% | 873034 | 138380.5 | 3.52% | | 600162 | 香江控股 | 1.89 | -70.50 | +0.09 | +5.00% | 804456.9 | 15015.38 | 2.46% | | 002289 | *ST宇顺 | 36.56 | 305.65 | +1.74 | +5.00% | 4266 | 1559.7 | 0.16% | | 002723 | 小崧股份 | 11.17 | -13.59 | +0.53 | +4.98% | 193820 | 21180.91 | 6.11% | | 300094 | 国联水产 | 3.17 | -2.19 | +0.15 | +4.97% | 777488 | 24766.59 | 7.03% | | 603808 | 歌力思 | 11.10 | 24.48 | +0.52 | +4.91% | 214437 | 23723.76 | 5.90% | | 688361 | 中科飞测 | 196.60 | 12182.27 | +9.00 | +4.80% | 86254.92 | 167854.6 | 3.12% | | 002663 | 普邦股份 | 2.21 | -8.12 | +0.10 | +4.74% | 806644 | 17718.45 | 6.24% | | 300938 | 信测标准 | 56.85 | 67.85 | +2.55 | +4.70% | 171766 | 95326.43 | 8.13% | | 301338 | 凯格精机 | 193.93 | 94.44 | +8.65 | +4.67% | 50961 | 97266.73 | 9.61% | | 603051 | 鹿山新材 | 23.42 | -56.14 | +1.04 | +4.65% | 94675 | 22026.25 | 5.86% | | 688395 | 正弦电气 | 29.18 | 58.90 | +1.29 | +4.63% | 31460 | 9126.657 | 3.63% | | 300408 | 三环集团 | 85.70 | 57.10 | +3.69 | +4.50% | 423332 | 358691.8 | 2.26% | | 688132 | 邦彦技术 | 17.92 | -11.97 | +0.76 | +4.43% | 19197.19 | 3376.585 | 1.26% | | 688620 | 安凯微 | 13.44 | -38.21 | +0.57 | +4.43% | 161666 | 21598.88 | 6.96% | | 002528 | ST英飞拓 | 4.81 | -18.32 | +0.20 | +4.34% | 397957 | 18733.23 | 3.79% | | 300154 | 瑞凌股份 | 8.91 | 45.50 | +0.37 | +4.33% | 98550 | 8717.642 | 3.12% | | 688380 | 中微半导 | 47.89 | 63.70 | +1.98 | +4.31% | 120168.5 | 56676.71 | 3.00% | | 001338 | 永顺泰 | 13.27 | 33.47 | +0.54 | +4.24% | 186843 | 24806.99 | 3.72% | | 300115 | 长盈精密 | 33.25 | 82.60 | +1.35 | +4.23% | 534407 | 175842.4 | 3.94% | | 603063 | 禾望电气 | 43.88 | 42.23 | +1.75 | +4.15% | 386529 | 168625.4 | 8.42% | | 300778 | 新城市 | 13.05 | -51.44 | +0.52 | +4.15% | 157870 | 20898.74 | 7.75% | | 601615 | 明阳智能 | 15.84 | 93.66 | +0.63 | +4.14% | 1031125 | 160755.2 | 4.56% | | 300723 | 一品红 | 41.45 | 93.62 | +1.63 | +4.09% | 272368 | 111753.9 | 6.50% | | 920075 | 柏星龙 | 21.66 | 52.46 | +0.85 | +4.08% | 11669 | 2497.307 | 3.35% | | 920976 | 视声智能 | 30.58 | 33.41 | +1.20 | +4.08% | 14020 | 4199.949 | 3.18% | | 300246 | 宝莱特 | 17.70 | -51.36 | +0.69 | +4.06% | 175332 | 30735.59 | 8.30% | | 603268 | 松发股份 | 149.50 | 41.54 | +5.80 | +4.04% | 88796 | 133040.6 | 3.81% | | 300077 | 国民技术 | 23.05 | -142.37 | +0.89 | +4.02% | 522944 | 118805.7 | 9.23% | | 688662 | 富信科技 | 70.25 | 155.90 | +2.70 | +4.00% | 52361.49 | 36261.09 | 5.93% | | 002609 | 捷顺科技 | 8.60 | 86.68 | +0.33 | +3.99% | 207927 | 17933.64 | 4.53% | | 002851 | 麦格米特 | 120.21 | 456.43 | +4.60 | +3.98% | 384842 | 464423.9 | 8.40% | | 300833 | 浩洋股份 | 37.32 | 29.43 | +1.42 | +3.96% | 42756 | 15982.4 | 5.26% | | 000782 | 恒申新材 | 7.38 | -31.67 | +0.28 | +3.94% | 371332 | 27307.36 | 7.03% | | 002421 | 达实智能 | 2.90 | -9.79 | +0.11 | +3.94% | 1155061 | 33538.26 | 5.77% | | 688669 | 聚石化学 | 32.50 | -17.68 | +1.23 | +3.93% | 78969.89 | 25558.42 | 6.51% | | 300909 | 汇创达 | 46.88 | 406.11 | +1.75 | +3.88% | 34331 | 15820.31 | 2.66% | | 301373 | 凌玮科技 | 115.98 | 87.31 | +4.31 | +3.86% | 57077 | 66559.34 | 13.92% | | 300448 | 浩云科技 | 8.11 | -202.65 | +0.30 | +3.84% | 373521 | 29942.19 | 5.81% | | 002930 | 宏川智慧 | 12.99 | -13.75 | +0.48 | +3.84% | 169451 | 21635.81 | 3.91% | | 300458 | 全志科技 | 35.80 | 79.09 | +1.32 | +3.83% | 487688 | 174153.2 | 7.39% | | 300991 | 创益通 | 50.68 | -459.18 | +1.86 | +3.81% | 33793 | 16885.53 | 3.22% | | 300977 | 深圳瑞捷 | 21.12 | 145.57 | +0.76 | +3.73% | 35122 | 7423.772 | 3.70% | | 688793 | 倍轻松 | 22.00 | -17.66 | +0.79 | +3.72% | 19813.79 | 4315.228 | 2.31% | | 002789 | *ST建艺 | 12.89 | -2.66 | +0.46 | +3.70% | 30056 | 3834.119 | 1.92% | | 002285 | 世联行 | 3.12 | -9.67 | +0.11 | +3.65% | 592466 | 18310.6 | 3.00% | | 688726 | 拉普拉斯 | 62.24 | 51.36 | +2.17 | +3.61% | 161833.7 | 99199.3 | 7.36% | | 000062 | 深圳华强 | 36.92 | 69.17 | +1.27 | +3.56% | 1169854 | 429417.1 | 11.20% | | 688210 | 统联精密 | 44.92 | -265.45 | +1.52 | +3.50% | 35202.59 | 15625.74 | 2.17% | | 600589 | 大位科技 | 10.07 | -146.43 | +0.34 | +3.49% | 1637135 | 160854.9 | 11.07% | | 688785 | 恒运昌 | 325.05 | 228.30 | +10.95 | +3.49% | 11360.31 | 36739.02 | 8.93% | | 301516 | 中远通 | 20.56 | -119.83 | +0.69 | +3.47% | 125155 | 25693.47 | 17.83% | | 002678 | 珠江钢琴 | 5.99 | -22.13 | +0.20 | +3.45% | 177038 | 10598.14 | 1.30% | | 002762 | *ST金比 | 8.71 | -16.70 | +0.29 | +3.44% | 47868 | 4147.193 | 2.26% | | 920080 | 奥美森 | 24.66 | 25.93 | +0.82 | +3.44% | 13488 | 3340.759 | 5.87% | | 301391 | 卡莱特 | 83.24 | 333.25 | +2.74 | +3.40% | 35894 | 30013.07 | 3.87% | | 300599 | 雄塑科技 | 11.95 | -88.23 | +0.39 | +3.37% | 274446 | 32768.84 | 8.66% | | 002577 | 雷柏科技 | 17.19 | -611.40 | +0.56 | +3.37% | 48233 | 8234.011 | 1.72% | | 300004 | 南风股份 | 13.52 | 679.60 | +0.44 | +3.36% | 168884 | 22574.05 | 3.52% | | 300876 | 蒙泰高新 | 30.48 | -55.78 | +0.97 | +3.29% | 29966 | 9068.038 | 3.69% | | 301086 | 鸿富瀚 | 197.06 | 145.85 | +6.26 | +3.28% | 19962 | 38744.53 | 4.23% | | 001287 | 中电港 | 26.46 | 56.15 | +0.84 | +3.28% | 345993 | 90774.91 | 4.55% | | 300050 | 世纪鼎利 | 7.30 | 237.86 | +0.23 | +3.25% | 391287 | 28260.93 | 7.19% | | 300917 | 特发服务 | 33.72 | 45.84 | +1.06 | +3.25% | 75613 | 25490.27 | 4.47% | | 688045 | 必易微 | 60.65 | 110.21 | +1.88 | +3.20% | 33363.45 | 20229.64 | 4.73% | | 301658 | 首航新能 | 42.09 | 249.95 | +1.30 | +3.19% | 119919 | 50368.71 | 12.31% | | 002886 | 沃特股份 | 22.53 | 83.18 | +0.69 | +3.16% | 115831 | 26395.92 | 5.54% | | 300454 | 深信服 | 117.18 | 87.50 | +3.58 | +3.15% | 170172 | 202256.4 | 5.91% | | 002992 | 宝明科技 | 52.44 | 611.33 | +1.59 | +3.13% | 34182 | 17685.42 | 2.19% | | 300085 | 银之杰 | 37.28 | -204.43 | +1.13 | +3.13% | 388644 | 145112.8 | 5.96% | | 300591 | 万里马 | 7.92 | -23.71 | +0.24 | +3.13% | 283816 | 22329.68 | 8.10% | | 688759 | 必贝特-U | 31.81 | -83.96 | +0.96 | +3.11% | 45260.54 | 14208.36 | 8.48% | | 688175 | 高凌信息 | 36.67 | -187.30 | +1.10 | +3.09% | 22251.81 | 8090.427 | 1.72% | | 301131 | 聚赛龙 | 43.48 | 90.77 | +1.30 | +3.08% | 16603 | 7146.358 | 4.24% | | 300162 | 雷曼光电 | 9.06 | -65.26 | +0.27 | +3.07% | 362503 | 33004.61 | 10.60% | | 000031 | 大悦城 | 3.06 | -5.67 | +0.09 | +3.03% | 410257 | 12490.02 | 0.96% | | 301043 | 绿岛风 | 54.74 | 53.11 | +1.59 | +2.99% | 11215 | 6140.478 | 1.98% | | 300822 | 贝仕达克 | 15.15 | 199.52 | +0.44 | +2.99% | 43662 | 6574.504 | 1.51% | | 300916 | 朗特智能 | 37.37 | 73.49 | +1.08 | +2.98% | 53014 | 19723.31 | 5.33% | | 301382 | 蜂助手 | 44.00 | 81.23 | +1.27 | +2.97% | 209748 | 92439.51 | 11.88% | | 002249 | 大洋电机 | 9.38 | 21.08 | +0.27 | +2.96% | 684904 | 64410.18 | 3.68% | | 301377 | 鼎泰高科 | 234.66 | 154.77 | +6.66 | +2.92% | 29979 | 69736.83 | 4.22% | | 002832 | 比音勒芬 | 20.24 | 19.08 | +0.57 | +2.90% | 387943 | 78855.97 | 9.96% | | 301312 | 智立方 | 115.08 | 214.93 | +3.24 | +2.90% | 59254 | 68061.2 | 9.79% | | 300044 | *ST赛为 | 6.44 | -3.92 | +0.18 | +2.88% | 286511 | 18199.97 | 4.00% | | 003021 | 兆威机电 | 96.59 | 107.41 | +2.69 | +2.86% | 39892 | 38467.82 | 1.92% | | 002875 | 安奈儿 | 25.32 | -69.17 | +0.69 | +2.80% | 194533 | 49468.75 | 10.66% | | 301512 | 智信精密 | 50.30 | 88.39 | +1.37 | +2.80% | 13177 | 6609.096 | 5.27% | | 002587 | 奥拓电子 | 7.00 | 364.05 | +0.19 | +2.79% | 301522 | 20994.65 | 5.66% | | 300235 | 方直科技 | 14.09 | 251.17 | +0.38 | +2.77% | 84030 | 11766.89 | 4.10% | | 000036 | 华联控股 | 5.59 | 86.76 | +0.15 | +2.76% | 714134 | 40060.35 | 5.09% | | 001221 | 悍高集团 | 57.02 | 31.84 | +1.52 | +2.74% | 30850 | 17766.85 | 8.57% | | 688686 | 奥普特 | 109.31 | 69.52 | +2.91 | +2.73% | 21562.27 | 23391.22 | 1.76% | | 301395 | 仁信新材 | 13.55 | -37.13 | +0.36 | +2.73% | 71690 | 9762.732 | 5.54% | | 920491 | 奥迪威 | 24.93 | 41.78 | +0.65 | +2.68% | 16619 | 4091.173 | 1.44% | | 301348 | 蓝箭电子 | 25.08 | -157.92 | +0.65 | +2.66% | 126599 | 31625.5 | 8.16% | | 300556 | 丝路视觉 | 20.07 | -110.81 | +0.51 | +2.61% | 67466 | 13491.88 | 6.22% | | 688671 | 碧兴物联 | 23.70 | -20.15 | +0.60 | +2.60% | 16317.55 | 3846.8 | 3.48% | | 688049 | 炬芯科技 | 48.07 | 39.75 | +1.21 | +2.58% | 77823.66 | 37119.17 | 4.44% | | 002611 | 东方精工 | 17.20 | 47.57 | +0.43 | +2.56% | 296255 | 50682.17 | 2.96% | | 000045 | 深纺织Ａ | 12.01 | 87.20 | +0.30 | +2.56% | 82986 | 9936.953 | 1.82% | | 002616 | 长青集团 | 6.09 | 17.52 | +0.15 | +2.53% | 230325 | 13964.72 | 3.92% | | 300868 | 杰美特 | 72.49 | -153.12 | +1.78 | +2.52% | 46972 | 34185.4 | 5.82% | | 300635 | 中达安 | 14.74 | -22.85 | +0.36 | +2.50% | 85819 | 12531.99 | 7.13% | | 300301 | ST长方 | 3.69 | -20.66 | +0.09 | +2.50% | 168115 | 6104.994 | 2.13% | | 002792 | 通宇通讯 | 43.66 | 1343.94 | +1.06 | +2.49% | 332433 | 143726.1 | 9.84% | | 688359 | 三孚新科 | 99.49 | -204.02 | +2.41 | +2.48% | 38856.1 | 37906.16 | 3.93% | | 300417 | 南华仪器 | 14.17 | -1143.96 | +0.34 | +2.46% | 41372 | 5830.596 | 4.95% | | 603898 | 好莱客 | 13.81 | -446.10 | +0.33 | +2.45% | 53333 | 7349.209 | 1.71% | | 688589 | 力合微 | 23.03 | 781.59 | +0.55 | +2.45% | 41211.27 | 9446.781 | 2.84% | | 300724 | 捷佳伟创 | 93.24 | 14.90 | +2.22 | +2.44% | 167639 | 155202.6 | 5.77% | | 300790 | 宇瞳光学 | 29.00 | 42.71 | +0.69 | +2.44% | 149412 | 43503.62 | 4.54% | | 002163 | 海南发展 | 12.46 | -22.81 | +0.29 | +2.38% | 298801 | 37068.53 | 3.72% | | 301387 | 光大同创 | 68.34 | -5967.86 | +1.59 | +2.38% | 40939 | 27718.45 | 9.59% | | 300177 | 中海达 | 8.34 | -26.14 | +0.19 | +2.33% | 156812 | 12970.76 | 2.59% | | 001212 | 中旗新材 | 55.77 | -469.19 | +1.27 | +2.33% | 68279 | 37949.9 | 3.93% | | 603386 | 骏亚科技 | 13.37 | -102.83 | +0.30 | +2.30% | 96287 | 12810.71 | 2.95% | | 001378 | 德冠新材 | 26.79 | 40.29 | +0.60 | +2.29% | 25700 | 6852.375 | 3.96% | | 000712 | 锦龙股份 | 10.42 | 25.68 | +0.23 | +2.26% | 194292 | 20169.76 | 2.17% | | 300607 | 拓斯达 | 29.18 | 117.85 | +0.63 | +2.21% | 182254 | 53282.64 | 5.33% | | 688401 | 路维光电 | 65.28 | 46.57 | +1.37 | +2.14% | 84251.64 | 54440.41 | 4.36% | | 688325 | 赛微微电 | 121.91 | 112.98 | +2.54 | +2.13% | 20214.81 | 24237.92 | 2.48% | | 000921 | 海信家电 | 24.03 | 10.76 | +0.50 | +2.12% | 151916 | 36450.7 | 1.65% | | 301319 | 唯特偶 | 70.77 | 101.54 | +1.46 | +2.11% | 46691 | 33247.47 | 4.99% | | 002715 | 登云股份 | 17.50 | -256.27 | +0.36 | +2.10% | 153705 | 26861.65 | 11.14% | | 002402 | 和而泰 | 31.66 | 44.09 | +0.65 | +2.10% | 421054 | 133258.4 | 5.18% | | 003003 | 天元股份 | 13.86 | 41.10 | +0.28 | +2.06% | 56097 | 7758.059 | 4.76% | | 002919 | 名臣健康 | 23.98 | 258.06 | +0.48 | +2.04% | 70188 | 16748.11 | 2.65% | | 002314 | 南山控股 | 2.52 | -2.89 | +0.05 | +2.02% | 479775 | 12063.62 | 3.58% | | 688322 | 奥比中光-W | 79.58 | 237.18 | +1.57 | +2.01% | 54361.07 | 43156.51 | 1.71% | | 002709 | 天赐材料 | 60.51 | 43.03 | +1.19 | +2.01% | 1821892 | 1089951 | 12.07% | | 000006 | 深振业Ａ | 9.70 | -1489.07 | +0.19 | +2.00% | 284858 | 27265.95 | 2.11% | | 002885 | 京泉华 | 31.26 | 87.49 | +0.61 | +1.99% | 237427 | 74250.02 | 10.01% | | 300498 | 温氏股份 | 16.44 | 50.11 | +0.32 | +1.99% | 628001 | 103116.5 | 1.06% | | 002811 | 郑中设计 | 13.88 | 25.89 | +0.27 | +1.98% | 56190 | 7732.534 | 1.99% | | 920123 | 芭薇股份 | 13.48 | 37.56 | +0.26 | +1.97% | 10672 | 1443.061 | 1.68% | | 300752 | 隆利科技 | 19.38 | 96.57 | +0.37 | +1.95% | 51555 | 9988.828 | 3.28% | | 000637 | 茂化实华 | 4.82 | -18.58 | +0.09 | +1.90% | 119756 | 5735.379 | 3.28% | | 002836 | 新宏泽 | 13.45 | 72.39 | +0.25 | +1.89% | 42277 | 5674.472 | 1.83% | | 301413 | 安培龙 | 100.69 | 134.86 | +1.86 | +1.88% | 31236 | 31291.81 | 5.32% | | 002191 | 劲嘉股份 | 3.79 | -14.63 | +0.07 | +1.88% | 303550 | 11457.29 | 2.11% | | 002855 | 捷荣技术 | 12.58 | -7.36 | +0.23 | +1.86% | 49722 | 6231.191 | 2.02% | | 300030 | 阳普医疗 | 8.32 | 90.57 | +0.15 | +1.84% | 136248 | 11330.79 | 5.00% | | 002446 | 盛路通信 | 10.00 | 131.60 | +0.18 | +1.83% | 321668 | 31924.83 | 3.79% | | 300197 | 节能铁汉 | 1.69 | -2.45 | +0.03 | +1.81% | 741216.9 | 12329.78 | 2.50% | | 002180 | 奔图科技 | 19.16 | -36.91 | +0.34 | +1.81% | 270099 | 51651.65 | 1.99% | | 002441 | 众业达 | 10.15 | 29.90 | +0.18 | +1.81% | 144022 | 14590.24 | 3.61% | | 300951 | 博硕科技 | 32.85 | 77.36 | +0.58 | +1.80% | 24738 | 8075.49 | 1.63% | | 001872 | 招商港口 | 22.15 | 11.82 | +0.39 | +1.79% | 58394 | 12752.89 | 0.25% | | 002853 | 皮阿诺 | 26.87 | -107.16 | +0.47 | +1.78% | 20115 | 5377.074 | 1.56% | | 920275 | 驱动力 | 7.46 | 314.61 | +0.13 | +1.77% | 10020 | 749.1787 | 0.76% | | 001283 | 豪鹏科技 | 74.88 | 35.41 | +1.30 | +1.77% | 73080 | 55246.23 | 9.16% | | 301133 | 金钟股份 | 46.40 | -480.66 | +0.80 | +1.75% | 34017 | 15537.18 | 3.06% | | 002681 | 奋达科技 | 5.22 | -67.18 | +0.09 | +1.75% | 336678 | 17391.77 | 2.15% | | 688627 | 精智达 | 293.03 | 286.40 | +5.04 | +1.75% | 56198.59 | 161339.7 | 7.77% | | 301510 | 固高科技 | 38.66 | 200.26 | +0.66 | +1.74% | 163804 | 63666.72 | 5.87% | | 002757 | 南兴股份 | 23.16 | 56.91 | +0.39 | +1.71% | 326043 | 76175.26 | 11.56% | | 002016 | 世荣兆业 | 5.38 | 28.66 | +0.09 | +1.70% | 163512 | 8764.433 | 2.02% | | 300042 | 朗科科技 | 52.27 | 86.04 | +0.87 | +1.69% | 390370 | 203952.3 | 19.48% | | 688135 | 利扬芯片 | 36.89 | 4761.52 | +0.61 | +1.68% | 184854.2 | 67853.68 | 7.93% | | 301042 | 安联锐视 | 108.28 | 241.42 | +1.78 | +1.67% | 26880 | 28867.8 | 4.04% | | 688312 | 燕麦科技 | 70.07 | 74.89 | +1.15 | +1.67% | 77869.89 | 53907.47 | 5.34% | | 300521 | 爱司凯 | 28.90 | -320.68 | +0.47 | +1.65% | 26257 | 7545.063 | 1.78% | | 002105 | 信隆健康 | 6.79 | -38.91 | +0.11 | +1.65% | 96884 | 6578.52 | 2.66% | | 301578 | 辰奕智能 | 34.73 | 217.77 | +0.56 | +1.64% | 8440 | 2920.842 | 3.64% | | 300328 | 宜安科技 | 18.06 | -405.97 | +0.29 | +1.63% | 428951 | 77412.28 | 6.24% | | 003028 | 振邦智能 | 27.68 | 81.29 | +0.43 | +1.58% | 13282 | 3671.792 | 1.88% | | 301123 | 奕东电子 | 67.28 | -308.19 | +1.04 | +1.57% | 112402 | 74007.58 | 6.81% | | 002666 | 德联集团 | 5.19 | 83.50 | +0.08 | +1.57% | 151060 | 7875.427 | 3.02% | | 001308 | 康冠科技 | 20.34 | 32.10 | +0.31 | +1.55% | 22681 | 4628.279 | 0.47% | | 920039 | 国义招标 | 9.39 | 32.81 | +0.14 | +1.51% | 8371 | 784.4116 | 0.54% | | 688522 | 纳睿雷达 | 34.95 | 92.71 | +0.52 | +1.51% | 32851.83 | 11394.99 | 2.67% | | 000060 | 中金岭南 | 6.75 | 29.04 | +0.10 | +1.50% | 1534571 | 103779.3 | 3.46% | | 002813 | 路畅科技 | 26.46 | -34.42 | +0.39 | +1.50% | 39663 | 10476.15 | 3.31% | | 300124 | 汇川技术 | 68.60 | 39.18 | +1.01 | +1.49% | 557797 | 384694.1 | 2.31% | | 300671 | 富满微 | 46.53 | -74.81 | +0.68 | +1.48% | 147300 | 68247.21 | 6.67% | | 000029 | 深深房Ａ | 21.26 | 911.04 | +0.31 | +1.48% | 85752 | 17915.64 | 0.96% | | 002797 | 第一创业 | 7.63 | 34.83 | +0.11 | +1.46% | 1936734 | 148470.1 | 4.61% | | 300543 | 朗科智能 | 9.73 | -329.70 | +0.14 | +1.46% | 47746 | 4611.315 | 1.91% | | 002544 | 普天科技 | 25.52 | 696.32 | +0.36 | +1.43% | 112305 | 28458.72 | 1.65% | | 300404 | 博济医药 | 10.74 | 96.25 | +0.15 | +1.42% | 144872 | 15540.58 | 5.08% | | 000573 | 粤宏远Ａ | 5.03 | -1254.03 | +0.07 | +1.41% | 280066 | 14016.4 | 4.42% | | 920729 | 永顺生物 | 7.91 | 56.27 | +0.11 | +1.41% | 9519 | 749.619 | 1.24% | | 301013 | 利和兴 | 25.25 | -36.91 | +0.35 | +1.41% | 82001 | 20659.08 | 4.33% | | 920001 | 纬达光电 | 14.44 | -71.05 | +0.20 | +1.40% | 12110 | 1738.686 | 1.37% | | 688609 | 九联科技 | 10.15 | -38.06 | +0.14 | +1.40% | 177586.7 | 17950.48 | 3.55% | | 300377 | 赢时胜 | 16.99 | -549.31 | +0.23 | +1.37% | 284783 | 48804.76 | 4.06% | | 603813 | *ST原尚 | 37.00 | -51.27 | +0.50 | +1.37% | 11022 | 3963.366 | 1.05% | | 301606 | 绿联科技 | 75.78 | 39.70 | +1.02 | +1.36% | 45743 | 34377.44 | 2.77% | | 688007 | 光峰科技 | 14.88 | -23.63 | +0.20 | +1.36% | 93176.37 | 13752.99 | 2.03% | | 001298 | 好上好 | 23.16 | 85.15 | +0.31 | +1.36% | 336889 | 77916.66 | 14.11% | | 002295 | 精艺股份 | 11.23 | -53.52 | +0.15 | +1.35% | 34449 | 3857.412 | 1.38% | | 300675 | 建科院 | 16.48 | -31.71 | +0.22 | +1.35% | 30198 | 4967.524 | 2.06% | | 688252 | 天德钰 | 22.63 | 44.29 | +0.30 | +1.34% | 57317.4 | 12938.15 | 1.40% | | 300415 | 伊之密 | 24.22 | 15.95 | +0.32 | +1.34% | 80168 | 19511.47 | 1.76% | | 301314 | 科瑞思 | 51.50 | 161.23 | +0.68 | +1.34% | 14631 | 7580.614 | 8.01% | | 300621 | 维业股份 | 9.09 | -4.21 | +0.12 | +1.34% | 60574 | 5488.084 | 2.99% | | 600446 | 金证股份 | 13.68 | -105.45 | +0.18 | +1.33% | 241027 | 32917.64 | 2.56% | | 002774 | 快意电梯 | 12.16 | 70.01 | +0.16 | +1.33% | 115480 | 14149.51 | 4.10% | | 300112 | 万讯自控 | 8.40 | -36.34 | +0.11 | +1.33% | 62717 | 5247.093 | 2.64% | | 301111 | 粤万年青 | 19.90 | -731.34 | +0.26 | +1.32% | 49543 | 9799.676 | 3.10% | | 002169 | 智光电气 | 13.10 | 52.49 | +0.17 | +1.31% | 207382 | 26904.63 | 2.73% | | 300333 | 兆日科技 | 9.27 | -145.73 | +0.12 | +1.31% | 74958 | 6934.486 | 2.24% | | 300514 | 友讯达 | 12.47 | 86.23 | +0.16 | +1.30% | 33181 | 4134.589 | 2.07% | | 300949 | 奥雅股份 | 40.63 | -20.00 | +0.52 | +1.30% | 10885 | 4414.946 | 3.17% | | 301041 | 金百泽 | 29.75 | 141.62 | +0.38 | +1.29% | 28581 | 8461.266 | 3.62% | | 300206 | 理邦仪器 | 14.91 | 25.01 | +0.19 | +1.29% | 99613 | 14881.23 | 2.94% | | 920926 | 鸿智科技 | 14.17 | 59.84 | +0.18 | +1.29% | 3467 | 489.4192 | 0.43% | | 000025 | 特力Ａ | 16.60 | 50.42 | +0.21 | +1.28% | 63848 | 10578.24 | 1.63% | | 300961 | 深水海纳 | 13.57 | -11.21 | +0.17 | +1.27% | 63310 | 8594.918 | 4.17% | | 301223 | 中荣股份 | 20.05 | 24.70 | +0.25 | +1.26% | 19255 | 3848.115 | 1.00% | | 920871 | 派特尔 | 12.94 | 100.54 | +0.16 | +1.25% | 7443 | 960.4875 | 1.58% | | 920110 | 雷特科技 | 32.56 | 31.59 | +0.40 | +1.24% | 2684 | 872.3668 | 1.65% | | 002031 | 巨轮智能 | 5.71 | -52.89 | +0.07 | +1.24% | 602864 | 34565.62 | 3.11% | | 001314 | 亿道信息 | 50.72 | 65.86 | +0.62 | +1.24% | 54090 | 27483.4 | 4.35% | | 603608 | 天创时尚 | 13.17 | 194.07 | +0.16 | +1.23% | 127981 | 16897.06 | 3.05% | | 301325 | 曼恩斯特 | 43.79 | -40.28 | +0.53 | +1.23% | 22879 | 9953.067 | 3.95% | | 300976 | 达瑞电子 | 63.93 | 28.87 | +0.76 | +1.20% | 23557 | 15003.8 | 2.73% | | 301595 | 太力科技 | 44.62 | 91.23 | +0.53 | +1.20% | 12854 | 5731.714 | 5.28% | | 920866 | 绿亨科技 | 7.65 | 38.48 | +0.09 | +1.19% | 12368 | 944.7376 | 1.08% | | 600868 | 梅雁吉祥 | 3.41 | -67.94 | +0.04 | +1.19% | 487460 | 16590.18 | 2.57% | | 002884 | 凌霄泵业 | 18.82 | 15.01 | +0.22 | +1.18% | 57023 | 10592.81 | 2.09% | | 300620 | 光库科技 | 237.96 | 281.60 | +2.71 | +1.15% | 115644 | 275167.5 | 4.68% | | 603848 | 好太太 | 16.10 | 30.80 | +0.18 | +1.13% | 24720 | 3960.19 | 0.61% | | 300629 | 新劲刚 | 25.13 | 57.01 | +0.28 | +1.13% | 111652 | 27708.97 | 5.15% | | 301002 | 崧盛股份 | 47.89 | 568.37 | +0.53 | +1.12% | 75418 | 36078.09 | 8.87% | | 301458 | 钧崴电子 | 39.99 | 79.74 | +0.44 | +1.11% | 80535 | 32385.3 | 6.86% | | 688625 | 呈和科技 | 73.00 | 46.68 | +0.80 | +1.11% | 41317.62 | 30189.26 | 2.19% | | 300424 | 航新科技 | 18.37 | -170.48 | +0.20 | +1.10% | 94296 | 17285.43 | 3.84% | | 002830 | 名雕股份 | 22.27 | 68.61 | +0.24 | +1.09% | 28090 | 6248.909 | 4.20% | | 688788 | 科思科技 | 53.88 | -27.68 | +0.58 | +1.09% | 13633.96 | 7296.913 | 0.87% | | 301632 | 广东建科 | 20.69 | 64.73 | +0.22 | +1.07% | 23174 | 4807.124 | 3.16% | | 300989 | 蕾奥规划 | 15.09 | -229.80 | +0.16 | +1.07% | 49541 | 7433.704 | 3.04% | | 603322 | 超讯通信 | 32.50 | -116.20 | +0.34 | +1.06% | 62643 | 20335.75 | 3.98% | | 002955 | 鸿合科技 | 25.83 | 649.16 | +0.27 | +1.06% | 15551 | 4022.797 | 0.79% | | 300219 | 鸿利智汇 | 7.66 | 53.46 | +0.08 | +1.06% | 166287 | 12664.61 | 2.35% | | 920768 | 拾比佰 | 12.50 | 23.62 | +0.13 | +1.05% | 17777 | 2218.813 | 2.32% | | 600383 | 金地集团 | 2.90 | -0.98 | +0.03 | +1.05% | 1141857 | 32947.63 | 2.53% | | 300687 | 赛意信息 | 25.24 | -102.95 | +0.26 | +1.04% | 221180 | 56470 | 6.77% | | 000002 | 万科Ａ | 3.91 | -0.53 | +0.04 | +1.03% | 1659541 | 64803.51 | 1.71% | | 688393 | 安必平 | 24.60 | -60.90 | +0.25 | +1.03% | 16356.48 | 4004.436 | 1.75% | | 300403 | 汉宇集团 | 10.90 | 30.74 | +0.11 | +1.02% | 99691 | 10925.97 | 2.28% | | 301323 | 新莱福 | 66.67 | 47.38 | +0.67 | +1.02% | 16233 | 10856.98 | 2.40% | | 001209 | 洪兴股份 | 22.02 | 126.52 | +0.22 | +1.01% | 81080 | 18003.77 | 8.44% | | 920124 | 南特科技 | 15.26 | 25.46 | +0.15 | +0.99% | 12998 | 1982.02 | 1.70% | | 300713 | 英可瑞 | 17.31 | -26.31 | +0.17 | +0.99% | 31036 | 5363.066 | 3.47% | | 002292 | 奥飞娱乐 | 8.32 | 158.76 | +0.08 | +0.97% | 254414 | 21107.57 | 2.50% | | 300960 | 通业科技 | 20.99 | 69.69 | +0.20 | +0.96% | 14162 | 2962.086 | 1.08% | | 300844 | 山水比德 | 35.14 | -54.55 | +0.33 | +0.95% | 6646 | 2331.327 | 0.74% | | 002979 | 雷赛智能 | 43.88 | 57.22 | +0.41 | +0.94% | 72937 | 32014.98 | 3.30% | | 300968 | 格林精密 | 11.79 | -90.03 | +0.11 | +0.94% | 35262 | 4132.189 | 0.85% | | 688228 | 开普云 | 105.51 | -353.46 | +0.98 | +0.94% | 19797.91 | 21046.34 | 2.93% | | 002399 | 海普瑞 | 10.87 | 41.92 | +0.10 | +0.93% | 44946 | 4912.749 | 0.36% | | 603983 | 丸美生物 | 25.17 | 47.34 | +0.23 | +0.92% | 22500 | 5634.55 | 0.56% | | 688138 | 清溢光电 | 30.94 | 50.93 | +0.28 | +0.91% | 78041.62 | 24229.24 | 2.48% | | 002436 | 兴森科技 | 27.71 | 326.35 | +0.25 | +0.91% | 1382422 | 375487 | 9.11% | | 002625 | 光启技术 | 39.18 | 118.47 | +0.35 | +0.90% | 286155 | 111600.1 | 1.33% | | 002786 | 银宝山新 | 7.84 | -119.22 | +0.07 | +0.90% | 443449 | 35113.31 | 8.97% | | 301135 | 瑞德智能 | 26.90 | 161.01 | +0.24 | +0.90% | 25239 | 6806.209 | 3.30% | | 300824 | 北鼎股份 | 10.09 | 29.16 | +0.09 | +0.90% | 34713 | 3505.838 | 1.09% | | 003816 | 中国广核 | 4.58 | 24.39 | +0.04 | +0.88% | 1424082 | 64921.47 | 0.36% | | 301488 | 豪恩汽电 | 125.07 | 159.46 | +1.09 | +0.88% | 9363 | 11640.99 | 4.00% | | 300939 | 秋田微 | 38.64 | 62.09 | +0.33 | +0.86% | 41348 | 15723.16 | 3.45% | | 000058 | 深赛格 | 8.20 | 144.40 | +0.07 | +0.86% | 69906 | 5716.617 | 0.71% | | 300647 | 超频三 | 7.07 | -22.63 | +0.06 | +0.86% | 168185 | 11887.24 | 3.83% | | 002888 | 惠威科技 | 19.08 | 152.63 | +0.16 | +0.85% | 18301 | 3482.475 | 2.44% | | 001319 | 铭科精技 | 23.88 | 24.23 | +0.20 | +0.84% | 20614 | 4923.165 | 2.51% | | 688775 | 影石创新 | 192.86 | 92.38 | +1.61 | +0.84% | 11634.79 | 22487.3 | 3.55% | | 688712 | 北芯生命-U | 41.69 | 165.38 | +0.34 | +0.82% | 30888.71 | 12731.38 | 8.32% | | 300242 | 佳云科技 | 4.91 | -107.73 | +0.04 | +0.82% | 176418 | 8585.732 | 2.78% | | 300615 | 欣天科技 | 13.72 | -68.86 | +0.11 | +0.81% | 39802 | 5443.266 | 2.60% | | 300155 | 安居宝 | 5.00 | -51.34 | +0.04 | +0.81% | 76653 | 3823.954 | 2.33% | | 603838 | *ST四通 | 8.97 | -33.99 | +0.07 | +0.79% | 13110 | 1171.188 | 0.41% | | 002213 | 大为股份 | 37.30 | 4676.92 | +0.29 | +0.78% | 418706 | 156914.8 | 20.27% | | 688383 | 新益昌 | 101.20 | -87.50 | +0.78 | +0.78% | 17831.1 | 17935.14 | 1.75% | | 000063 | 中兴通讯 | 36.70 | 39.23 | +0.28 | +0.77% | 983814 | 357801.6 | 2.44% | | 300720 | 海川智能 | 63.12 | 537.08 | +0.48 | +0.77% | 88273 | 55593.01 | 4.79% | | 002449 | 国星光电 | 7.93 | -77.52 | +0.06 | +0.76% | 92630 | 7311.787 | 1.50% | | 002775 | 文科股份 | 4.00 | -8.33 | +0.03 | +0.76% | 123913 | 4940.02 | 2.17% | | 002291 | 遥望科技 | 6.70 | -18.98 | +0.05 | +0.75% | 502611 | 33576.07 | 5.78% | | 002197 | 证通电子 | 8.05 | -13.36 | +0.06 | +0.75% | 133949 | 10723.31 | 2.51% | | 688279 | 峰岹科技 | 197.45 | 88.51 | +1.46 | +0.74% | 16109.57 | 31693 | 1.72% | | 301503 | 智迪科技 | 35.82 | 34.34 | +0.26 | +0.73% | 10573 | 3767.323 | 5.29% | | 002301 | 齐心集团 | 6.90 | 66.80 | +0.05 | +0.73% | 204444 | 14192.63 | 2.85% | | 002876 | 三利谱 | 30.91 | 105.86 | +0.22 | +0.72% | 61873 | 19110.54 | 4.15% | | 002352 | 顺丰控股 | 37.10 | 16.39 | +0.26 | +0.71% | 304984 | 112798.8 | 0.64% | | 301263 | 泰恩康 | 28.85 | 478.21 | +0.20 | +0.70% | 28834 | 8324.784 | 0.95% | | 002238 | 天威视讯 | 7.31 | -29.44 | +0.05 | +0.69% | 80073 | 5875.566 | 1.00% | | 688318 | 财富趋势 | 111.00 | 93.69 | +0.75 | +0.68% | 36242.93 | 40478.53 | 1.42% | | 301112 | 信邦智能 | 35.70 | -45.67 | +0.24 | +0.68% | 14781 | 5260.088 | 1.34% | | 301538 | 骏鼎达 | 74.59 | 31.82 | +0.49 | +0.66% | 10048 | 7427.86 | 3.22% | | 301328 | 维峰电子 | 62.16 | 74.28 | +0.40 | +0.65% | 13367 | 8325.543 | 1.68% | | 600143 | 金发科技 | 17.15 | 37.40 | +0.11 | +0.65% | 447418 | 76761.64 | 1.70% | | 002881 | 美格智能 | 39.07 | 82.47 | +0.25 | +0.64% | 29030 | 11318.48 | 1.60% | | 301528 | 多浦乐 | 75.31 | 77.55 | +0.48 | +0.64% | 11078 | 8179.918 | 3.48% | | 688721 | 龙图光罩 | 45.57 | 124.23 | +0.29 | +0.64% | 21864.31 | 9882.538 | 4.09% | | 300269 | 联建光电 | 6.30 | -817.71 | +0.04 | +0.64% | 180102 | 11277.07 | 3.43% | | 300221 | 银禧科技 | 11.23 | 40.54 | +0.07 | +0.63% | 132087 | 14890.52 | 2.89% | | 002584 | 西陇科学 | 8.05 | -65.30 | +0.05 | +0.63% | 155187 | 12471.05 | 3.31% | | 688638 | 誉辰智能 | 43.60 | -16.19 | +0.27 | +0.62% | 11220.05 | 4863.092 | 4.24% | | 000034 | 神州数码 | 37.67 | 50.42 | +0.23 | +0.61% | 234137 | 88247.79 | 3.86% | | 301558 | 三态股份 | 8.27 | 133.46 | +0.05 | +0.61% | 76713 | 6337.784 | 3.50% | | 300359 | 全通教育 | 5.00 | -44.89 | +0.03 | +0.60% | 76959 | 3851.193 | 1.22% | | 002482 | 广田集团 | 1.71 | -54.46 | +0.01 | +0.59% | 772440.9 | 13239.47 | 2.06% | | 000523 | 红棉股份 | 3.45 | 55.10 | +0.02 | +0.58% | 268208 | 9226.295 | 2.02% | | 002461 | 珠江啤酒 | 10.38 | 24.81 | +0.06 | +0.58% | 128399 | 13295.43 | 0.58% | | 000090 | 天健集团 | 3.52 | 41.16 | +0.02 | +0.57% | 232316 | 8175.32 | 1.24% | | 002809 | 红墙股份 | 10.66 | -48.97 | +0.06 | +0.57% | 65201 | 6936.757 | 3.84% | | 002735 | 王子新材 | 14.45 | -34.61 | +0.08 | +0.56% | 62455 | 9001.94 | 2.19% | | 002988 | 豪美新材 | 34.65 | 74.11 | +0.19 | +0.55% | 32267 | 11222.13 | 1.29% | | 002369 | 卓翼科技 | 7.34 | -16.85 | +0.04 | +0.55% | 87848 | 6426.453 | 1.55% | | 003040 | 楚天龙 | 14.79 | -290.24 | +0.08 | +0.54% | 46691 | 6885.012 | 1.02% | | 002862 | 实丰文化 | 18.53 | -18.28 | +0.10 | +0.54% | 29636 | 5505.598 | 2.35% | | 002017 | 东信和平 | 18.93 | 66.34 | +0.10 | +0.53% | 67297 | 12703.86 | 1.16% | | 300063 | 天龙集团 | 11.43 | 74.39 | +0.06 | +0.53% | 332816 | 37746.07 | 5.31% | | 601033 | 永兴股份 | 15.43 | 15.41 | +0.08 | +0.52% | 51268 | 7906.9 | 2.14% | | 300457 | 赢合科技 | 28.99 | 31.98 | +0.15 | +0.52% | 222080 | 63969.31 | 3.50% | | 301059 | 金三江 | 14.56 | 40.24 | +0.07 | +0.48% | 26526 | 3861.426 | 1.28% | | 603038 | 华立股份 | 16.84 | 54.35 | +0.08 | +0.48% | 61651 | 10379.45 | 2.29% | | 300565 | 科信技术 | 12.71 | -34.72 | +0.06 | +0.47% | 97321 | 12319.22 | 4.26% | | 301618 | 长联科技 | 48.82 | 143.65 | +0.23 | +0.47% | 3855 | 1886.298 | 1.12% | | 301011 | 华立科技 | 19.91 | 65.20 | +0.09 | +0.45% | 17449 | 3477.183 | 1.19% | | 000069 | 华侨城Ａ | 2.26 | -1.26 | +0.01 | +0.44% | 681979.1 | 15399.38 | 0.99% | | 920556 | 雅达股份 | 9.04 | 65.99 | +0.04 | +0.44% | 18596 | 1677.871 | 1.58% | | 002256 | 兆新股份 | 4.59 | 179.68 | +0.02 | +0.44% | 1430871 | 64746.36 | 7.33% | | 300176 | 鸿特科技 | 6.93 | 55.77 | +0.03 | +0.43% | 194601 | 13490.11 | 5.02% | | 688668 | 鼎通科技 | 220.00 | 114.35 | +0.95 | +0.43% | 34725.96 | 77432.21 | 2.49% | | 002745 | 木林森 | 9.49 | -11.72 | +0.04 | +0.42% | 448032 | 42550.66 | 4.21% | | 003010 | 若羽臣 | 31.02 | 40.32 | +0.13 | +0.42% | 171604 | 54142.04 | 7.59% | | 301363 | 美好医疗 | 26.76 | 52.88 | +0.11 | +0.41% | 71649 | 19173.47 | 1.92% | | 002327 | 富安娜 | 7.37 | 17.91 | +0.03 | +0.41% | 63716 | 4697.449 | 1.30% | | 002177 | 御银股份 | 7.47 | 347.78 | +0.03 | +0.40% | 299746 | 22343.02 | 4.44% | | 688332 | 中科蓝讯 | 113.50 | 10.03 | +0.45 | +0.40% | 25662.17 | 28930.54 | 2.13% | | 002334 | 英威腾 | 7.80 | 44.81 | +0.03 | +0.39% | 126456 | 9852.349 | 1.72% | | 688389 | 普门科技 | 13.05 | 34.30 | +0.05 | +0.38% | 21647.28 | 2824.076 | 0.51% | | 002823 | 凯中精密 | 16.24 | 22.52 | +0.06 | +0.37% | 55898 | 9063.993 | 2.55% | | 002416 | 爱施德 | 13.77 | 45.36 | +0.05 | +0.36% | 263913 | 36218.55 | 2.16% | | 300791 | 仙乐健康 | 19.50 | 51.10 | +0.07 | +0.36% | 14307 | 2785.201 | 0.56% | | 001309 | 德明利 | 524.81 | 29.01 | +1.88 | +0.36% | 193544 | 1014360 | 12.00% | | 300545 | 联得装备 | 33.92 | 65.85 | +0.12 | +0.36% | 82747 | 28090.35 | 6.92% | | 002311 | 海大集团 | 49.98 | 21.17 | +0.17 | +0.34% | 111357 | 56317.35 | 0.68% | | 688128 | 中国电研 | 26.51 | 19.78 | +0.09 | +0.34% | 24057.39 | 6364.38 | 0.59% | | 301105 | 鸿铭股份 | 59.10 | -112.39 | +0.20 | +0.34% | 7947 | 4666.961 | 4.83% | | 002187 | 广百股份 | 6.19 | -45.96 | +0.02 | +0.32% | 79562 | 4922.105 | 1.14% | | 002835 | 同为股份 | 15.49 | 29.55 | +0.05 | +0.32% | 25706 | 3972.66 | 2.02% | | 600999 | 招商证券 | 15.72 | 10.27 | +0.05 | +0.32% | 736534 | 116332.2 | 0.99% | | 301366 | 一博科技 | 38.35 | 169.16 | +0.12 | +0.31% | 27320 | 10489.56 | 2.34% | | 300057 | 万顺新材 | 9.76 | -58.61 | +0.03 | +0.31% | 1851586 | 178396.6 | 24.25% | | 002101 | 广东鸿图 | 10.01 | 21.40 | +0.03 | +0.30% | 44348 | 4433.321 | 0.67% | | 300921 | 南凌科技 | 26.94 | 166.67 | +0.08 | +0.30% | 111490 | 30243.28 | 9.61% | | 002303 | 美盈森 | 3.40 | 21.52 | +0.01 | +0.29% | 225964 | 7690.45 | 2.34% | | 000089 | 深圳机场 | 7.13 | 23.57 | +0.02 | +0.28% | 167847 | 11928.59 | 0.82% | | 002551 | 尚荣医疗 | 3.58 | -19.48 | +0.01 | +0.28% | 123464 | 4434.863 | 2.02% | | 003037 | 三和管桩 | 7.20 | 124.32 | +0.02 | +0.28% | 52195 | 3751.226 | 0.87% | | 603160 | 汇顶科技 | 64.89 | 39.82 | +0.18 | +0.28% | 43258 | 27950.08 | 0.93% | | 000055 | 方大集团 | 3.65 | -7.53 | +0.01 | +0.27% | 109495 | 4023.177 | 1.62% | | 920267 | 鑫汇科 | 18.46 | -40.31 | +0.05 | +0.27% | 3967 | 731.0301 | 1.34% | | 301189 | 奥尼电子 | 81.30 | -83.47 | +0.22 | +0.27% | 83138 | 68927.3 | 7.44% | | 300281 | 金明精机 | 7.41 | -3565.27 | +0.02 | +0.27% | 65700 | 4871.537 | 1.65% | | 301018 | 申菱环境 | 116.81 | 162.75 | +0.29 | +0.25% | 120869 | 139466.4 | 6.01% | | 300468 | 四方精创 | 28.47 | 209.80 | +0.07 | +0.25% | 157592 | 44793.3 | 2.97% | | 002975 | 博杰股份 | 110.38 | 75.98 | +0.27 | +0.25% | 90732 | 99298.57 | 8.57% | | 301283 | 聚胶股份 | 48.16 | 19.82 | +0.11 | +0.23% | 9820 | 4700.78 | 1.55% | | 000026 | 飞亚达 | 18.13 | 68.70 | +0.04 | +0.22% | 133124 | 24044.22 | 3.65% | | 000555 | 神州信息 | 13.71 | 235.12 | +0.03 | +0.22% | 177107 | 24244.76 | 1.82% | | 002600 | 领益智造 | 14.06 | 48.60 | +0.03 | +0.21% | 1030696 | 143896.3 | 1.43% | | 300633 | 开立医疗 | 24.35 | 59.33 | +0.05 | +0.21% | 67300 | 16351.62 | 2.51% | | 603797 | 联泰环保 | 4.91 | 23.01 | +0.01 | +0.20% | 98342 | 4819.133 | 1.71% | | 000020 | 深华发Ａ | 15.96 | 130.16 | +0.03 | +0.19% | 44700 | 7153.892 | 2.47% | | 300350 | 华鹏飞 | 5.35 | -79.26 | +0.01 | +0.19% | 102770 | 5491.376 | 2.23% | | 002419 | 天虹股份 | 5.51 | 80.24 | +0.01 | +0.18% | 161199 | 8920.115 | 1.38% | | 300589 | 江龙船艇 | 16.53 | -49.74 | +0.03 | +0.18% | 209621 | 34966.76 | 8.46% | | 300151 | 昌红科技 | 17.70 | 147.72 | +0.03 | +0.17% | 111923 | 19831.04 | 3.04% | | 688612 | 威迈斯 | 32.82 | 23.37 | +0.05 | +0.15% | 55598.96 | 18226.73 | 2.20% | | 300546 | 雄帝科技 | 19.74 | 142.51 | +0.03 | +0.15% | 19798 | 3903.742 | 1.44% | | 003013 | 地铁设计 | 13.75 | 13.18 | +0.02 | +0.15% | 17050 | 2339.741 | 0.43% | | 002676 | 顺威股份 | 7.12 | 61.89 | +0.01 | +0.14% | 156625 | 11142.5 | 2.18% | | 000048 | 京基智农 | 14.74 | -41.07 | +0.02 | +0.14% | 116058 | 17052 | 2.19% | | 000676 | 智度股份 | 7.38 | 64.89 | +0.01 | +0.14% | 244558 | 18066.69 | 1.94% | | 300888 | 稳健医疗 | 31.34 | 23.67 | +0.04 | +0.13% | 25410 | 7963.247 | 0.44% | | 300749 | 顶固集创 | 24.29 | -468.89 | +0.03 | +0.12% | 78032 | 18742.69 | 4.96% | | 002660 | 茂硕电源 | 8.94 | -12.08 | +0.01 | +0.11% | 61482 | 5513.24 | 1.79% | | 002837 | 英维克 | 94.60 | 191.61 | +0.10 | +0.11% | 292123 | 275932.8 | 3.37% | | 920374 | 云里物里 | 19.09 | 115.01 | +0.02 | +0.10% | 4022 | 770.2116 | 1.18% | | 300756 | 金马游乐 | 53.74 | 78.07 | +0.05 | +0.09% | 29166 | 15683.88 | 2.22% | | 002319 | 乐通股份 | 11.74 | -638.30 | +0.01 | +0.09% | 59686 | 7041.514 | 2.98% | | 002911 | 佛燃能源 | 12.22 | 15.37 | +0.01 | +0.08% | 87468 | 10717.16 | 0.69% | | 001229 | 魅视科技 | 37.01 | 64.34 | +0.03 | +0.08% | 11296 | 4196.482 | 2.14% | | 001201 | 东瑞股份 | 13.23 | -9.93 | +0.01 | +0.08% | 44589 | 5914.221 | 2.21% | | 001202 | 炬申股份 | 16.97 | 38.51 | +0.01 | +0.06% | 21508 | 3660.086 | 1.84% | | 301178 | 天亿马 | 54.55 | 465.67 | +0.03 | +0.06% | 16281 | 8912.051 | 3.29% | | 301590 | 优优绿能 | 177.19 | 180.94 | +0.08 | +0.05% | 6126 | 10844.7 | 7.12% | | 301318 | 维海德 | 25.06 | 72.12 | +0.01 | +0.04% | 10967 | 2742.955 | 1.22% | | 300689 | 澄天伟业 | 53.76 | 893.53 | +0.02 | +0.04% | 29055 | 15487.07 | 2.86% | | 001339 | 智微智能 | 89.85 | 95.26 | +0.03 | +0.03% | 142723 | 127786.5 | 11.46% | | 301248 | 杰创智能 | 85.20 | -923.18 | +0.02 | +0.02% | 110474 | 96531.3 | 9.83% | | 300731 | 科创新源 | 70.56 | 396.51 | +0.01 | +0.01% | 65212 | 45555.36 | 5.43% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000011 | 深物业A | 8.07 | 2925.25 | 0.00 | 0.00% | 88230 | 7104.366 | 1.68% | | 000014 | 沙河股份 | 13.20 | -20.97 | 0.00 | 0.00% | 79507 | 10428.57 | 3.28% | | 000017 | 深中华A | 6.41 | 106.86 | 0.00 | 0.00% | 61315 | 3926.129 | 1.39% | | 000068 | 华控赛格 | 3.28 | -31.35 | 0.00 | 0.00% | 116870 | 3832.884 | 1.16% | | 000078 | 海王生物 | -- | -- | -- | -- | -- | -- | -- | | 000088 | 盐田港 | 4.53 | 15.97 | 0.00 | 0.00% | 201808 | 9113.95 | 0.64% | | 000541 | 佛山照明 | 5.66 | 49.32 | 0.00 | 0.00% | 39988 | 2262.928 | 0.32% | | 600185 | 珠免集团 | 5.94 | -12.45 | 0.00 | 0.00% | 278980 | 16619.22 | 1.48% | | 600548 | 深高速 | 9.07 | 19.50 | 0.00 | 0.00% | 22793 | 2065.134 | 0.13% | | 601238 | 广汽集团 | 7.03 | -8.23 | 0.00 | 0.00% | 193951 | 13696.77 | 0.26% | | 600048 | 保利发展 | 6.14 | -403.25 | 0.00 | 0.00% | 1175674 | 72323.05 | 0.98% | | 002084 | 海鸥住工 | 3.86 | -18.54 | 0.00 | 0.00% | 119953 | 4648.487 | 1.86% | | 002198 | 嘉应制药 | -- | -- | -- | -- | -- | -- | -- | | 300173 | ST福能 | 4.28 | -20.46 | 0.00 | 0.00% | 79435 | 3401.754 | 1.08% | | 300311 | ST任子行 | 5.42 | 104.30 | 0.00 | 0.00% | 82677 | 4479.98 | 1.54% | | 002728 | 特一药业 | 9.93 | 67.19 | 0.00 | 0.00% | 71909 | 7146.829 | 2.17% | | 300464 | 星徽股份 | 7.91 | 331.47 | 0.00 | 0.00% | 117979 | 9375.252 | 3.32% | | 300532 | 今天国际 | 11.46 | 23.98 | 0.00 | 0.00% | 75134 | 8632.919 | 1.74% | | 002841 | 视源股份 | 36.91 | 23.39 | 0.00 | 0.00% | 45515 | 16775.66 | 0.88% | | 603725 | 天安新材 | 9.81 | 25.83 | 0.00 | 0.00% | 41400 | 4048.432 | 1.44% | | 920807 | 奔朗新材 | 11.33 | 149.34 | 0.00 | 0.00% | 31003 | 3550.917 | 2.51% | | 300760 | 迈瑞医疗 | 168.40 | 26.05 | 0.00 | 0.00% | 97616 | 164321.8 | 0.81% | | 300716 | ST泉为 | -- | -- | -- | -- | -- | -- | -- | | 002949 | 华阳国际 | 14.39 | 30.47 | 0.00 | 0.00% | 35098 | 5051.385 | 2.31% | | 300942 | 易瑞生物 | 7.89 | 467.94 | 0.00 | 0.00% | 57074 | 4494.28 | 1.41% | | 301039 | 中集车辆 | 8.93 | 18.98 | 0.00 | 0.00% | 91832 | 8170.526 | 0.63% | | 688112 | 鼎阳科技 | 61.58 | 70.08 | 0.00 | 0.00% | 34873.86 | 21200.79 | 2.19% | | 000021 | 深科技 | 29.22 | 38.35 | -0.01 | -0.03% | 731466 | 212703.9 | 4.65% | | 300979 | 华利集团 | 38.13 | 15.73 | -0.02 | -0.05% | 19962 | 7621.763 | 0.17% | | 300012 | 华测检测 | 16.54 | 26.29 | -0.01 | -0.06% | 250361 | 41769.64 | 1.75% | | 300962 | 中金辐照 | 16.20 | 36.74 | -0.01 | -0.06% | 17234 | 2793.875 | 0.65% | | 603118 | 共进股份 | 14.64 | 144.19 | -0.01 | -0.07% | 656865 | 96233.79 | 8.34% | | 300932 | 三友联众 | 14.38 | 59.56 | -0.01 | -0.07% | 77162 | 11112.97 | 3.38% | | 002850 | 科达利 | 190.45 | 28.58 | -0.16 | -0.08% | 53681 | 102034.9 | 2.70% | | 002215 | 诺普信 | 10.92 | 14.14 | -0.01 | -0.09% | 231637 | 25349.09 | 2.88% | | 300149 | 睿智医药 | 9.99 | -436.90 | -0.01 | -0.10% | 121639 | 12163.38 | 2.56% | | 601318 | 中国平安 | 59.37 | 8.10 | -0.06 | -0.10% | 1063010 | 635399.5 | 1.00% | | 002668 | TCL智家 | 9.55 | 9.18 | -0.01 | -0.10% | 96804 | 9217.363 | 0.89% | | 300529 | 健帆生物 | 19.04 | 26.93 | -0.02 | -0.10% | 55949 | 10692.63 | 1.09% | | 002880 | 卫光生物 | 25.71 | 24.97 | -0.03 | -0.12% | 11711 | 3009.511 | 0.52% | | 002137 | 实益达 | 8.26 | 110.37 | -0.01 | -0.12% | 78107 | 6459.375 | 1.97% | | 920876 | 慧为智能 | 22.22 | 794.79 | -0.03 | -0.13% | 7996 | 1781.451 | 2.04% | | 300737 | 科顺股份 | 6.81 | -14.75 | -0.01 | -0.15% | 190634 | 13063.82 | 2.15% | | 002972 | 科安达 | 13.43 | 35.64 | -0.02 | -0.15% | 56847 | 7644.769 | 4.22% | | 002909 | 集泰股份 | 6.69 | -74.43 | -0.01 | -0.15% | 67311 | 4516.986 | 1.77% | | 301038 | 深水规院 | 19.48 | 91.10 | -0.03 | -0.15% | 27662 | 5382.505 | 1.24% | | 002317 | 众生药业 | 18.39 | 53.35 | -0.03 | -0.16% | 254809 | 47047.43 | 3.35% | | 300625 | 三雄极光 | 11.86 | -61.40 | -0.02 | -0.17% | 24388 | 2896.812 | 1.51% | | 002030 | 达安基因 | 5.78 | -9.06 | -0.01 | -0.17% | 69088 | 3994.13 | 0.49% | | 300978 | 东箭科技 | 10.89 | 36.91 | -0.02 | -0.18% | 21537 | 2354.846 | 0.75% | | 301486 | 致尚科技 | 217.30 | 434.02 | -0.40 | -0.18% | 84076 | 183210.6 | 11.60% | | 300852 | 四会富仕 | 45.57 | 56.75 | -0.09 | -0.20% | 54364 | 24468.04 | 3.51% | | 300997 | 欢乐家 | 19.72 | 183.23 | -0.04 | -0.20% | 80265 | 15958.49 | 2.02% | | 000096 | 广聚能源 | 9.73 | 45.66 | -0.02 | -0.21% | 63380 | 6182.645 | 1.24% | | 300460 | ST惠伦 | 9.39 | -16.48 | -0.02 | -0.21% | 40926 | 3850.508 | 1.46% | | 002766 | 索菱股份 | 4.69 | -54.53 | -0.01 | -0.21% | 100053 | 4686.846 | 1.17% | | 300771 | 智莱科技 | 14.00 | 36.64 | -0.03 | -0.21% | 57889 | 8080.899 | 3.24% | | 301608 | 博实结 | 93.30 | 33.27 | -0.20 | -0.21% | 9291 | 8636.167 | 2.33% | | 300638 | 广和通 | 22.45 | 84.50 | -0.05 | -0.22% | 131090 | 29373.15 | 2.47% | | 002456 | 欧菲光 | 8.71 | -199.16 | -0.02 | -0.23% | 421977 | 36689.62 | 1.27% | | 002741 | 光华科技 | 21.70 | 84.21 | -0.05 | -0.23% | 249529 | 54465.15 | 5.85% | | 600428 | 中远海特 | 8.56 | 12.76 | -0.02 | -0.23% | 367870 | 31477.93 | 1.50% | | 000776 | 广发证券 | 21.23 | 10.61 | -0.05 | -0.23% | 691752 | 147675.9 | 1.17% | | 300538 | 同益股份 | 16.34 | -64.73 | -0.04 | -0.24% | 33943 | 5552.555 | 2.77% | | 002833 | 弘亚数控 | 20.41 | 19.52 | -0.05 | -0.24% | 82749 | 16961.44 | 2.87% | | 002152 | 广电运通 | 11.66 | 34.21 | -0.03 | -0.26% | 169402 | 19776.8 | 0.68% | | 000333 | 美的集团 | 81.10 | 13.96 | -0.21 | -0.26% | 354433 | 288983.8 | 0.52% | | 000001 | 平安银行 | 11.49 | 5.18 | -0.03 | -0.26% | 1139242 | 131282.8 | 0.59% | | 001322 | 箭牌家居 | 7.19 | 127.23 | -0.02 | -0.28% | 43484 | 3142.057 | 0.55% | | 002425 | 凯撒文化 | 3.56 | -6.20 | -0.01 | -0.28% | 302625 | 10844.73 | 3.29% | | 300622 | 博士眼镜 | 24.78 | 35.66 | -0.07 | -0.28% | 36226 | 8979.255 | 2.30% | | 300832 | 新产业 | 48.25 | 23.33 | -0.14 | -0.29% | 47259 | 22951.37 | 0.69% | | 002356 | 赫美集团 | 3.30 | 118.49 | -0.01 | -0.30% | 349673 | 11580.73 | 2.67% | | 002656 | *ST摩登 | 3.22 | -46.09 | -0.01 | -0.31% | 138575 | 4448.752 | 2.05% | | 300232 | 洲明科技 | 6.35 | -92.85 | -0.02 | -0.31% | 176934 | 11245.87 | 2.00% | | 000532 | 华金资本 | 12.66 | 36.04 | -0.04 | -0.31% | 57152 | 7249.285 | 1.66% | | 300781 | 因赛集团 | 34.22 | -62.68 | -0.11 | -0.32% | 42061 | 14419.1 | 3.47% | | 000039 | 中集集团 | 12.39 | -585.99 | -0.04 | -0.32% | 745190 | 91850.17 | 3.24% | | 688171 | 纬德信息 | 51.79 | 341.37 | -0.18 | -0.35% | 10116.94 | 5283.418 | 1.21% | | 300484 | 蓝海华腾 | 16.58 | 97.13 | -0.06 | -0.36% | 27218 | 4513.923 | 1.64% | | 300227 | 光韵达 | 10.99 | -21.57 | -0.04 | -0.36% | 159753 | 17563.64 | 3.69% | | 603309 | 维力医疗 | 13.67 | 51.58 | -0.05 | -0.36% | 30677 | 4203.234 | 1.05% | | 600030 | 中信证券 | 27.22 | 11.98 | -0.10 | -0.37% | 1730018 | 473072.8 | 1.54% | | 002495 | 佳隆股份 | 2.72 | 129.27 | -0.01 | -0.37% | 231621 | 6315.778 | 3.34% | | 688125 | 安达智能 | 212.69 | -146.57 | -0.81 | -0.38% | 7017.55 | 15080.6 | 0.86% | | 002917 | 金奥博 | 12.98 | 25.46 | -0.05 | -0.38% | 41693 | 5398.465 | 1.60% | | 000507 | 珠海港 | 5.19 | 20.65 | -0.02 | -0.38% | 116090 | 6012.925 | 1.29% | | 000828 | 东莞控股 | 10.38 | 12.14 | -0.04 | -0.38% | 56196 | 5819.431 | 0.54% | | 603863 | 松炀资源 | 18.10 | -19.42 | -0.07 | -0.39% | 63538 | 11604.53 | 3.10% | | 301313 | 凡拓数创 | 35.65 | -26.82 | -0.14 | -0.39% | 17870 | 6404.196 | 2.27% | | 300812 | 易天股份 | 35.02 | 651.54 | -0.14 | -0.40% | 61526 | 21475.62 | 6.42% | | 000717 | 中南股份 | 2.48 | -5.57 | -0.01 | -0.40% | 206391 | 5127.327 | 0.85% | | 002806 | 华锋股份 | 14.08 | -69.82 | -0.06 | -0.42% | 77620 | 10904.39 | 4.46% | | 002732 | 燕塘乳业 | 16.42 | 52.75 | -0.07 | -0.42% | 25137 | 4106.457 | 1.61% | | 688327 | 云从科技-UW | 13.78 | -32.18 | -0.06 | -0.43% | 277399.2 | 38178.97 | 3.33% | | 688177 | 百奥泰 | 20.60 | -21.85 | -0.09 | -0.43% | 27572.28 | 5702.292 | 0.67% | | 301392 | 汇成真空 | 156.11 | 376.85 | -0.69 | -0.44% | 30413 | 47592.11 | 7.45% | | 002923 | 润都股份 | 13.22 | -89.02 | -0.06 | -0.45% | 134962 | 17918.02 | 5.23% | | 001389 | 广合科技 | 163.25 | 66.04 | -0.75 | -0.46% | 94561 | 155402.7 | 6.22% | | 300146 | 汤臣倍健 | 10.50 | 24.35 | -0.05 | -0.47% | 112310 | 11797.21 | 1.00% | | 688328 | 深科达 | 54.18 | 137.64 | -0.26 | -0.48% | 131642 | 72994.82 | 13.94% | | 001285 | 瑞立科密 | 52.06 | 26.78 | -0.25 | -0.48% | 10607 | 5523.666 | 2.56% | | 001326 | 联域股份 | 56.19 | 143.64 | -0.27 | -0.48% | 10923 | 6105.033 | 4.53% | | 001386 | 马可波罗 | 18.63 | 18.99 | -0.09 | -0.48% | 31698 | 5912.919 | 2.95% | | 002912 | 中新赛克 | 24.30 | 153.89 | -0.12 | -0.49% | 30525 | 7425.878 | 1.88% | | 300601 | 康泰生物 | 14.10 | 193.87 | -0.07 | -0.49% | 128483 | 18158.32 | 1.43% | | 002953 | 日丰股份 | 11.84 | 37.14 | -0.06 | -0.50% | 37538 | 4444.018 | 1.38% | | 300679 | 电连技术 | 45.00 | 81.88 | -0.23 | -0.51% | 211092 | 95310.73 | 5.87% | | 301177 | 迪阿股份 | 29.03 | 74.50 | -0.15 | -0.51% | 19826 | 5756.782 | 0.50% | | 600894 | 广日股份 | 9.48 | 11.35 | -0.05 | -0.52% | 118771 | 11223.88 | 1.41% | | 000529 | 广弘控股 | 5.66 | 30.95 | -0.03 | -0.53% | 54733 | 3108.386 | 0.96% | | 301332 | 德尔玛 | 9.36 | 33.81 | -0.05 | -0.53% | 25227 | 2366.949 | 0.95% | | 002420 | 毅昌科技 | 7.32 | 16.00 | -0.04 | -0.54% | 93825 | 6885.207 | 2.35% | | 000513 | 丽珠集团 | 32.65 | 14.76 | -0.18 | -0.55% | 53271 | 17401.44 | 0.94% | | 000429 | 粤高速Ａ | 12.58 | 16.48 | -0.07 | -0.55% | 75772 | 9447.502 | 0.58% | | 300047 | 天源迪科 | 12.34 | 238.52 | -0.07 | -0.56% | 157926 | 19572.79 | 2.72% | | 300381 | 溢多利 | 6.92 | -416.20 | -0.04 | -0.57% | 198076 | 13760.67 | 4.05% | | 000999 | 华润三九 | 25.91 | 13.36 | -0.15 | -0.58% | 126499 | 32937.84 | 0.76% | | 002575 | 群兴玩具 | 6.81 | -342.87 | -0.04 | -0.58% | 632777 | 43035.54 | 10.83% | | 002908 | 德生科技 | 8.43 | -503.83 | -0.05 | -0.59% | 47295 | 4014.298 | 1.47% | | 301683 | 慧谷新材 | 129.28 | 38.62 | -0.77 | -0.59% | 25973 | 33285 | 18.21% | | 301051 | 信濠光电 | 23.46 | -19.02 | -0.14 | -0.59% | 34312 | 8113.738 | 2.13% | | 002791 | 坚朗五金 | 18.36 | -60.15 | -0.11 | -0.60% | 34613 | 6366.078 | 1.59% | | 600036 | 招商银行 | 38.27 | 6.40 | -0.23 | -0.60% | 1169574 | 447750 | 0.57% | | 002543 | 万和电气 | 8.25 | 52.89 | -0.05 | -0.60% | 34997 | 2895.842 | 0.53% | | 300691 | 联合光电 | 16.40 | 150.16 | -0.10 | -0.61% | 47085 | 7709.48 | 2.13% | | 603193 | 润本股份 | 25.97 | 32.54 | -0.16 | -0.61% | 40831 | 10609.39 | 3.95% | | 601228 | 广州港 | 3.24 | 31.00 | -0.02 | -0.61% | 325047 | 10537.09 | 0.43% | | 300130 | 新国都 | 22.12 | 29.94 | -0.14 | -0.63% | 60868 | 13509.71 | 1.40% | | 002683 | 广东宏大 | 36.32 | 28.54 | -0.23 | -0.63% | 94260 | 34185.58 | 1.41% | | 300738 | 奥飞数据 | 24.94 | 141.76 | -0.16 | -0.64% | 785462 | 195215.1 | 7.98% | | 002916 | 深南电路 | 312.50 | 58.57 | -2.01 | -0.64% | 102497 | 322712.5 | 1.54% | | 300925 | 法本信息 | 18.57 | 80.11 | -0.12 | -0.64% | 96653 | 18029.03 | 2.77% | | 600685 | 中船防务 | 32.15 | 37.25 | -0.21 | -0.65% | 312652 | 101803.9 | 3.81% | | 002967 | 广电计量 | 21.37 | 31.19 | -0.14 | -0.65% | 66532 | 14258.25 | 1.22% | | 300804 | 广康生化 | 51.80 | 166.46 | -0.34 | -0.65% | 41048 | 22037.28 | 14.93% | | 002845 | 同兴达 | 13.67 | 110.92 | -0.09 | -0.65% | 84054 | 11481.48 | 3.36% | | 300889 | 爱克股份 | 23.99 | -66.29 | -0.16 | -0.66% | 37805 | 9038.854 | 2.54% | | 002055 | ST得润 | 5.93 | -88.18 | -0.04 | -0.67% | 166788 | 9993.699 | 2.81% | | 301381 | 赛维时代 | 20.72 | 30.02 | -0.14 | -0.67% | 40308 | 8393.958 | 2.06% | | 002889 | 东方嘉盛 | 13.13 | 50.61 | -0.09 | -0.68% | 14549 | 1917.163 | 0.58% | | 002130 | 沃尔核材 | 22.74 | 28.30 | -0.16 | -0.70% | 391896 | 89009.02 | 3.42% | | 300793 | 佳禾智能 | 14.08 | -29.91 | -0.10 | -0.71% | 55527 | 7812.297 | 1.49% | | 002965 | 祥鑫科技 | 29.43 | 150.15 | -0.21 | -0.71% | 42673 | 12556 | 2.24% | | 000012 | 南玻Ａ | 4.03 | 1099.13 | -0.03 | -0.74% | 207822 | 8390.668 | 1.06% | | 002492 | 恒基达鑫 | 8.04 | -49.69 | -0.06 | -0.74% | 87805 | 7147.971 | 2.21% | | 301305 | 朗坤科技 | 26.68 | 22.84 | -0.20 | -0.74% | 48935 | 12997.16 | 3.96% | | 301449 | 天溯计量 | 68.02 | 47.76 | -0.51 | -0.74% | 9820 | 6681.999 | 7.06% | | 000636 | 风华高科 | 25.09 | 94.47 | -0.19 | -0.75% | 928123.1 | 231490.1 | 8.02% | | 300335 | 迪森股份 | 6.60 | 77.00 | -0.05 | -0.75% | 167608 | 11061.1 | 4.36% | | 000019 | 深粮控股 | 7.69 | 40.87 | -0.06 | -0.77% | 177583 | 13663.12 | 4.27% | | 001382 | 新亚电缆 | 20.06 | 86.22 | -0.16 | -0.79% | 26606 | 5346.964 | 4.22% | | 301091 | 深城交 | 21.25 | 311.63 | -0.17 | -0.79% | 35907 | 7650.945 | 0.68% | | 601900 | 南方传媒 | 12.50 | 10.78 | -0.10 | -0.79% | 74868 | 9369.418 | 0.85% | | 603882 | 金域医学 | 27.30 | -123.18 | -0.22 | -0.80% | 46026 | 12599.22 | 1.00% | | 002351 | 漫步者 | 11.11 | 22.92 | -0.09 | -0.80% | 47940 | 5324.082 | 0.92% | | 002999 | 天禾股份 | 7.27 | 46.81 | -0.06 | -0.82% | 317160 | 23045.61 | 9.23% | | 688208 | 道通科技 | 33.87 | 24.38 | -0.28 | -0.82% | 74295.09 | 25255.08 | 1.11% | | 301029 | 怡合达 | 28.34 | 34.61 | -0.24 | -0.84% | 108687 | 30722.8 | 2.29% | | 002035 | 华帝股份 | 5.89 | 16.88 | -0.05 | -0.84% | 119460 | 7050.14 | 1.53% | | 000685 | 中山公用 | 11.73 | 8.02 | -0.10 | -0.85% | 275575 | 32693.13 | 2.20% | | 002920 | 德赛西威 | 103.07 | 26.37 | -0.89 | -0.86% | 60692 | 62433 | 1.02% | | 300805 | 电声股份 | 10.40 | 133.95 | -0.09 | -0.86% | 54319 | 5670.929 | 1.88% | | 603991 | 至正股份 | 112.63 | 924.95 | -0.98 | -0.86% | 17868 | 20210.97 | 2.40% | | 300319 | 麦捷科技 | 12.46 | 36.73 | -0.11 | -0.88% | 267991 | 33548.15 | 3.18% | | 300676 | 华大基因 | 39.94 | -29.13 | -0.36 | -0.89% | 47864 | 19165.81 | 1.15% | | 002672 | 东江环保 | 4.42 | -3.95 | -0.04 | -0.90% | 71026 | 3153.144 | 0.78% | | 002867 | 周大生 | 13.26 | 12.58 | -0.12 | -0.90% | 585899 | 79753.06 | 5.43% | | 000099 | 中信海直 | 17.67 | 44.13 | -0.16 | -0.90% | 75128 | 13301.49 | 0.97% | | 300410 | 正业科技 | 9.92 | 90.89 | -0.09 | -0.90% | 157301 | 15604.57 | 4.28% | | 300098 | 高新兴 | 5.51 | -1332.37 | -0.05 | -0.90% | 901672.9 | 49836.07 | 5.85% | | 301631 | 壹连科技 | 107.92 | 32.46 | -1.00 | -0.92% | 31514 | 34565.32 | 10.12% | | 002957 | 科瑞技术 | 43.62 | 61.42 | -0.41 | -0.93% | 180495 | 78986.35 | 4.31% | | 001313 | 粤海饲料 | 8.47 | 110.37 | -0.08 | -0.94% | 126268 | 10755.76 | 1.81% | | 002869 | 金溢科技 | 21.09 | -25.24 | -0.20 | -0.94% | 19528 | 4133.306 | 1.24% | | 000061 | 农产品 | 7.38 | 33.84 | -0.07 | -0.94% | 121691 | 9013.617 | 0.68% | | 300711 | 广哈通信 | 20.87 | 74.56 | -0.20 | -0.95% | 76174 | 15907.4 | 3.07% | | 002647 | 仁东控股 | 12.41 | -179.11 | -0.12 | -0.96% | 444812 | 55336.42 | 4.38% | | 600332 | 白云山 | 22.65 | 12.50 | -0.22 | -0.96% | 114281 | 25979.6 | 0.81% | | 002846 | 英联股份 | 15.40 | 175.89 | -0.15 | -0.96% | 116031 | 17974.64 | 4.46% | | 301602 | 超研股份 | 18.18 | 65.59 | -0.18 | -0.98% | 14735 | 2693.105 | 0.71% | | 920821 | 则成电子 | 22.00 | 386.06 | -0.22 | -0.99% | 15905 | 3514.347 | 2.18% | | 688148 | 芳源股份 | 10.85 | 705.70 | -0.11 | -1.00% | 359938.6 | 39396.2 | 7.06% | | 688268 | 华特气体 | 188.30 | 181.00 | -1.93 | -1.01% | 117087.7 | 220690.3 | 9.76% | | 300322 | 硕贝德 | 30.21 | 229.38 | -0.31 | -1.02% | 188615 | 57055.19 | 4.28% | | 300241 | 瑞丰光电 | 6.82 | 70.87 | -0.07 | -1.02% | 292925 | 19958.44 | 4.98% | | 000651 | 格力电器 | 40.05 | 7.69 | -0.42 | -1.04% | 764382 | 308499.7 | 1.38% | | 300310 | 宜通世纪 | 5.72 | 302.56 | -0.06 | -1.04% | 213525 | 12239.57 | 2.65% | | 300735 | 光弘科技 | 20.81 | 59.07 | -0.22 | -1.05% | 110486 | 23172.35 | 1.46% | | 000028 | 国药一致 | 24.54 | 12.47 | -0.26 | -1.05% | 59415 | 14562.86 | 1.24% | | 002045 | 国光电器 | 11.28 | -37.10 | -0.12 | -1.05% | 150666 | 17074.28 | 2.68% | | 002938 | 鹏鼎控股 | 72.05 | 44.99 | -0.77 | -1.06% | 368791 | 268002.9 | 1.60% | | 688628 | 优利德 | 97.00 | 64.27 | -1.04 | -1.06% | 45597.86 | 44399.94 | 4.08% | | 002993 | 奥海科技 | 47.49 | 38.08 | -0.51 | -1.06% | 39892 | 18899.46 | 1.67% | | 301513 | 尚水智能 | 82.01 | 59.91 | -0.89 | -1.07% | 46164 | 37125.25 | 22.91% | | 000037 | 深南电A | 10.80 | 35.12 | -0.12 | -1.10% | 245499 | 26549.83 | 7.24% | | 920523 | 德瑞锂电 | 23.15 | 17.21 | -0.26 | -1.11% | 9866 | 2282.801 | 1.22% | | 002939 | 长城证券 | 8.89 | 15.15 | -0.10 | -1.11% | 316044 | 28070.05 | 0.88% | | 300193 | 佳士科技 | 8.84 | 23.83 | -0.10 | -1.12% | 76735 | 6785.817 | 1.83% | | 000690 | 宝新能源 | 5.28 | 11.10 | -0.06 | -1.12% | 1047187 | 55247.64 | 4.82% | | 002518 | 科士达 | 46.55 | 42.45 | -0.53 | -1.13% | 110050 | 51147.33 | 1.95% | | 300639 | 凯普生物 | 6.06 | -36.81 | -0.07 | -1.14% | 132944 | 8074.337 | 2.11% | | 300199 | 翰宇药业 | 20.74 | 193.81 | -0.24 | -1.14% | 482507 | 99863.76 | 6.48% | | 300770 | 新媒股份 | 37.95 | 13.45 | -0.44 | -1.15% | 28849 | 10977.17 | 1.27% | | 300207 | 欣旺达 | 27.43 | 64.56 | -0.32 | -1.15% | 685718 | 187593.3 | 4.00% | | 300903 | 科翔股份 | 49.67 | -81.59 | -0.58 | -1.15% | 295773 | 146457.7 | 8.94% | | 600518 | 康美药业 | 1.71 | -1604.12 | -0.02 | -1.16% | 1576771 | 26927.4 | 1.14% | | 301629 | 矽电股份 | 305.13 | 411.72 | -3.57 | -1.16% | 20318 | 62641.59 | 10.58% | | 000100 | TCL科技 | 4.27 | 17.55 | -0.05 | -1.16% | 6957945 | 302882.8 | 3.64% | | 002243 | 力合科创 | 8.53 | 58.65 | -0.10 | -1.16% | 105264 | 9007.444 | 0.87% | | 300693 | 盛弘股份 | 46.47 | 29.76 | -0.55 | -1.17% | 111964 | 51975.36 | 4.16% | | 002294 | 信立泰 | 51.29 | 84.53 | -0.61 | -1.18% | 122425 | 63002.02 | 1.10% | | 300562 | 乐心医疗 | 14.29 | 34.28 | -0.17 | -1.18% | 87897 | 12645.35 | 5.27% | | 688036 | 传音控股 | 57.75 | 23.82 | -0.69 | -1.18% | 137925.9 | 79377.09 | 1.20% | | 301033 | 迈普医学 | 55.06 | 33.66 | -0.66 | -1.18% | 11063 | 6092.121 | 1.96% | | 301628 | 强达电路 | 104.92 | 67.57 | -1.26 | -1.19% | 15121 | 15955.01 | 5.42% | | 002769 | 普路通 | 9.88 | 646.15 | -0.12 | -1.20% | 56447 | 5600.942 | 1.51% | | 300340 | 科恒股份 | 11.19 | -12.72 | -0.14 | -1.24% | 67342 | 7518.03 | 2.46% | | 001914 | 招商积余 | 10.25 | 16.16 | -0.13 | -1.25% | 76676 | 7894.336 | 0.73% | | 300834 | 星辉环材 | 37.05 | 135.95 | -0.48 | -1.28% | 35050 | 12946.98 | 1.83% | | 301330 | 熵基科技 | 30.92 | 36.77 | -0.41 | -1.31% | 47302 | 14664.96 | 2.43% | | 603348 | 文灿股份 | 18.62 | -13.57 | -0.25 | -1.32% | 22046 | 4124.994 | 0.70% | | 688548 | 广钢气体 | 30.06 | 123.55 | -0.41 | -1.35% | 330473.4 | 100256.7 | 4.78% | | 002141 | 贤丰控股 | 3.64 | 328.90 | -0.05 | -1.36% | 173060 | 6335.848 | 1.68% | | 301200 | 大族数控 | 182.59 | 85.68 | -2.52 | -1.36% | 36964 | 68323.73 | 0.88% | | 001323 | 慕思股份 | 23.84 | 20.50 | -0.33 | -1.37% | 7479 | 1788.446 | 0.24% | | 300568 | 星源材质 | 16.43 | 1167.79 | -0.23 | -1.38% | 788287.1 | 130877.9 | 6.52% | | 002139 | 拓邦股份 | 10.71 | 61.01 | -0.15 | -1.38% | 190397 | 20446.45 | 1.78% | | 300576 | 容大感光 | 37.05 | 122.99 | -0.52 | -1.38% | 100706 | 37547.48 | 4.29% | | 301500 | 飞南资源 | 29.14 | 23.81 | -0.41 | -1.39% | 314246 | 92543.28 | 21.81% | | 000973 | 佛塑科技 | 20.99 | 80.05 | -0.30 | -1.41% | 1069806 | 227563.7 | 15.10% | | 300499 | 高澜股份 | 38.45 | 384.40 | -0.55 | -1.41% | 224293 | 86319.53 | 8.26% | | 002063 | 远光软件 | 6.28 | 39.89 | -0.09 | -1.41% | 391350 | 24666.99 | 2.21% | | 600323 | 瀚蓝环境 | 32.01 | 12.24 | -0.46 | -1.42% | 69362 | 22187.98 | 0.85% | | 300739 | 明阳电路 | 27.13 | 118.43 | -0.39 | -1.42% | 175437 | 47477.83 | 5.79% | | 002121 | 科陆电子 | 6.95 | -43.88 | -0.10 | -1.42% | 222874 | 15471.96 | 1.58% | | 300348 | 长亮科技 | 11.81 | -632.29 | -0.17 | -1.42% | 144973 | 17264.91 | 2.03% | | 300995 | 奇德新材 | 35.47 | 133.01 | -0.52 | -1.44% | 8396 | 2976.744 | 1.38% | | 301638 | 南网数字 | 28.57 | 130.38 | -0.42 | -1.45% | 326380 | 93597.82 | 13.89% | | 688525 | 佰维存储 | 265.08 | 31.60 | -3.92 | -1.46% | 256518.1 | 681771.8 | 5.45% | | 301021 | 英诺激光 | 61.50 | 140.89 | -0.91 | -1.46% | 36076 | 22233.21 | 2.36% | | 001979 | 招商蛇口 | 8.70 | 127.04 | -0.13 | -1.47% | 566936 | 49631.87 | 0.67% | | 603630 | 拉芳家化 | 16.62 | -164.58 | -0.25 | -1.48% | 35874 | 5986.684 | 1.59% | | 002106 | 莱宝高科 | 10.48 | 36.09 | -0.16 | -1.50% | 110735 | 11587.49 | 1.57% | | 003012 | 东鹏控股 | 5.88 | 20.47 | -0.09 | -1.51% | 122310 | 7214.382 | 1.08% | | 300238 | 冠昊生物 | 14.21 | 191.82 | -0.22 | -1.52% | 37189 | 5305.931 | 1.40% | | 600380 | 健康元 | 10.93 | 15.21 | -0.17 | -1.53% | 132598 | 14570.19 | 0.72% | | 002882 | 金龙羽 | 26.94 | 150.56 | -0.42 | -1.54% | 34697 | 9389.706 | 1.41% | | 002822 | ST中装 | 3.20 | -2.02 | -0.05 | -1.54% | 101250 | 3238.307 | 0.95% | | 688595 | 芯海科技 | 34.26 | -41.01 | -0.54 | -1.55% | 54814.75 | 18704.98 | 3.80% | | 002724 | 海洋王 | 6.34 | 65.09 | -0.10 | -1.55% | 197277 | 12579.06 | 3.47% | | 688618 | 三旺通信 | 35.99 | 146.09 | -0.57 | -1.56% | 38757.29 | 13738.43 | 3.52% | | 002782 | 可立克 | 19.31 | 37.55 | -0.31 | -1.58% | 110409 | 21367.87 | 2.27% | | 603288 | 海天味业 | 38.64 | 31.06 | -0.63 | -1.60% | 184649 | 71528.05 | 0.33% | | 300476 | 胜宏科技 | 328.49 | 68.99 | -5.38 | -1.61% | 323534 | 1067306 | 3.74% | | 301138 | 华研精机 | 33.33 | 42.36 | -0.55 | -1.62% | 11803 | 3954.787 | 1.72% | | 600029 | 南方航空 | 5.41 | 31.78 | -0.09 | -1.64% | 1788284 | 97072.16 | 1.33% | | 301288 | *ST清研 | 17.35 | -59.02 | -0.29 | -1.64% | 8919 | 1545.664 | 1.14% | | 300570 | 太辰光 | 135.92 | 108.18 | -2.35 | -1.70% | 187779 | 260634.5 | 9.77% | | 601139 | 深圳燃气 | 6.93 | 13.83 | -0.12 | -1.70% | 288741 | 19978.46 | 1.00% | | 603978 | 深圳新星 | 26.94 | -89.26 | -0.47 | -1.71% | 201804 | 55044.53 | 9.56% | | 003039 | 顺控发展 | 14.30 | 27.90 | -0.25 | -1.72% | 53054 | 7610.122 | 0.86% | | 000027 | 深圳能源 | 6.84 | 16.26 | -0.12 | -1.72% | 365567 | 25066.39 | 0.77% | | 002980 | 华盛昌 | 79.94 | 194.97 | -1.41 | -1.73% | 180321 | 143969.5 | 17.80% | | 603043 | 广州酒家 | 15.52 | 18.03 | -0.28 | -1.77% | 42281 | 6604.701 | 0.75% | | 600098 | 广州发展 | 7.11 | 10.38 | -0.13 | -1.80% | 301569 | 21487.77 | 0.86% | | 688388 | 嘉元科技 | 50.18 | 149.37 | -0.92 | -1.80% | 315360 | 158047.6 | 6.92% | | 301110 | 青木科技 | 67.28 | 40.13 | -1.24 | -1.81% | 37254 | 25287.36 | 5.67% | | 300891 | 惠云钛业 | 8.60 | -42.75 | -0.16 | -1.83% | 64398 | 5556.962 | 1.93% | | 920892 | 广咨国际 | 14.98 | 23.55 | -0.28 | -1.83% | 14396 | 2173.46 | 0.95% | | 000524 | 岭南控股 | 10.16 | 89.19 | -0.19 | -1.84% | 92584 | 9445.536 | 1.38% | | 688573 | 信宇人 | 21.91 | -4.46 | -0.41 | -1.84% | 55037.64 | 12134.82 | 10.34% | | 300376 | 易事特 | 5.82 | -2557.01 | -0.11 | -1.85% | 300837 | 17504.16 | 1.29% | | 002429 | 兆驰股份 | 11.05 | 42.45 | -0.21 | -1.87% | 1138767 | 125593.5 | 2.52% | | 300409 | 道氏技术 | 26.93 | 36.91 | -0.52 | -1.89% | 333256 | 89962.37 | 4.79% | | 688683 | 莱尔科技 | 44.00 | 157.75 | -0.85 | -1.90% | 21482.53 | 9396.964 | 1.38% | | 603936 | 博敏电子 | 15.50 | -309.51 | -0.30 | -1.90% | 328016 | 51046.59 | 5.20% | | 600183 | 生益科技 | 76.51 | 47.31 | -1.49 | -1.91% | 468913 | 363514.4 | 1.96% | | 300482 | 万孚生物 | 18.29 | -51.03 | -0.36 | -1.93% | 48534 | 8939.135 | 1.13% | | 002902 | 铭普光磁 | 30.39 | -31.93 | -0.60 | -1.94% | 342415 | 105072.7 | 19.28% | | 920375 | 派诺科技 | 13.13 | 252.23 | -0.26 | -1.94% | 26275 | 3454.32 | 4.05% | | 000659 | 珠海中富 | 4.03 | -51.20 | -0.08 | -1.95% | 226899 | 9222.779 | 1.76% | | 002973 | 侨银股份 | 12.59 | 34.03 | -0.25 | -1.95% | 47457 | 5964.654 | 1.49% | | 000893 | 亚钾国际 | 54.05 | 27.43 | -1.08 | -1.96% | 130722 | 70987.7 | 1.61% | | 002167 | 东方锆业 | 12.91 | 184.59 | -0.26 | -1.97% | 222098 | 28805.43 | 2.93% | | 002170 | 芭田股份 | 13.90 | 13.30 | -0.28 | -1.97% | 335984 | 46812.76 | 4.27% | | 301365 | 矩阵股份 | 35.18 | 145.54 | -0.71 | -1.98% | 53967 | 19026.07 | 5.32% | | 603390 | 通达电气 | 13.35 | 36.02 | -0.27 | -1.98% | 226611 | 30468.49 | 6.47% | | 300686 | 智动力 | 17.80 | -28.62 | -0.36 | -1.98% | 132458 | 23542.96 | 5.12% | | 300973 | 立高食品 | 29.78 | 17.99 | -0.61 | -2.01% | 35570 | 10643.54 | 3.00% | | 300043 | 星辉娱乐 | 5.85 | 18.15 | -0.12 | -2.01% | 412134 | 24233.21 | 3.31% | | 688617 | 惠泰医疗 | 237.87 | 38.70 | -4.89 | -2.01% | 14376.22 | 34350.01 | 1.02% | | 002831 | 裕同科技 | 37.84 | 21.81 | -0.78 | -2.02% | 125379 | 47059.99 | 2.45% | | 300014 | 亿纬锂能 | 72.59 | 34.88 | -1.51 | -2.04% | 746907.1 | 544975.8 | 3.57% | | 000823 | 超声电子 | 14.88 | 37.40 | -0.31 | -2.04% | 197419 | 29458.8 | 3.68% | | 002047 | *ST宝鹰 | 5.25 | 120.22 | -0.11 | -2.05% | 308652 | 16120.34 | 2.04% | | 300606 | 金太阳 | 37.72 | 260.55 | -0.80 | -2.08% | 98257 | 37349.43 | 8.35% | | 300131 | 英唐智控 | 16.25 | 1410.57 | -0.35 | -2.11% | 784200.9 | 128180.4 | 7.38% | | 301327 | 华宝新能 | 62.50 | -202.76 | -1.35 | -2.11% | 25043 | 15625.28 | 1.75% | | 300252 | 金信诺 | 14.76 | 302.76 | -0.32 | -2.12% | 256822 | 38016.94 | 4.60% | | 300400 | 劲拓股份 | 25.02 | 71.57 | -0.55 | -2.15% | 96827 | 24426.24 | 4.00% | | 605499 | 东鹏饮料 | 203.84 | 24.53 | -4.49 | -2.16% | 96558 | 194354.9 | 1.86% | | 300531 | 优博讯 | 18.93 | 57.66 | -0.43 | -2.22% | 123548 | 23685.48 | 3.96% | | 000601 | 韶能股份 | 6.57 | 70.24 | -0.15 | -2.23% | 767836 | 50660.55 | 7.32% | | 600525 | ST长园 | 5.19 | -6.59 | -0.12 | -2.26% | 142894 | 7445.621 | 1.08% | | 300681 | 英搏尔 | 30.66 | 40.48 | -0.72 | -2.29% | 119790 | 36878.92 | 5.19% | | 002594 | 比亚迪 | 102.98 | 34.08 | -2.42 | -2.30% | 600979 | 620612.7 | 1.72% | | 300619 | 金银河 | 41.03 | 100.79 | -0.97 | -2.31% | 71809 | 29668.51 | 4.90% | | 000049 | 德赛电池 | 29.04 | 34.53 | -0.69 | -2.32% | 176803 | 51666.7 | 4.60% | | 600382 | 广东明珠 | 8.37 | 34.07 | -0.20 | -2.33% | 165168 | 13845.6 | 2.15% | | 603535 | 嘉诚国际 | 7.93 | 367.94 | -0.19 | -2.34% | 92835 | 7293.587 | 1.82% | | 688026 | 洁特生物 | 15.94 | 81.21 | -0.39 | -2.39% | 35954.48 | 5672.042 | 2.56% | | 002475 | 立讯精密 | 67.00 | 28.36 | -1.64 | -2.39% | 1550475 | 1046715 | 2.13% | | 688499 | 利元亨 | 54.11 | 158.61 | -1.34 | -2.42% | 65122.49 | 35264.21 | 3.86% | | 300745 | 欣锐科技 | 33.66 | -70.36 | -0.85 | -2.46% | 140252 | 48222.15 | 9.86% | | 603335 | 迪生力 | 7.07 | 59.02 | -0.18 | -2.48% | 287681 | 20669.73 | 6.72% | | 300602 | 飞荣达 | 35.73 | 54.12 | -0.92 | -2.51% | 259678 | 92341.99 | 6.57% | | 002815 | 崇达技术 | 13.90 | 71.14 | -0.36 | -2.52% | 373947 | 52064.84 | 4.81% | | 000032 | 深桑达Ａ | 17.34 | -120.12 | -0.45 | -2.53% | 198175 | 34501.25 | 1.74% | | 002008 | 大族激光 | 100.72 | 75.13 | -2.62 | -2.54% | 632966 | 632565.6 | 6.62% | | 002221 | 东华能源 | 8.05 | -15.62 | -0.21 | -2.54% | 263322 | 21245.14 | 1.80% | | 002824 | 和胜股份 | 25.09 | 46.63 | -0.66 | -2.56% | 185727 | 46651.17 | 8.21% | | 300037 | 新宙邦 | 69.10 | 38.54 | -1.83 | -2.58% | 343744 | 237345 | 6.38% | | 600872 | 中炬高新 | 20.78 | 26.15 | -0.56 | -2.62% | 255272 | 53706.69 | 3.31% | | 002816 | *ST和科 | 23.30 | 225.57 | -0.63 | -2.63% | 36218 | 8420.05 | 3.62% | | 002922 | 伊戈尔 | 39.54 | 73.74 | -1.07 | -2.63% | 214707 | 85089 | 5.73% | | 002218 | 拓日新能 | 5.46 | -38.74 | -0.15 | -2.67% | 828644 | 45319.08 | 5.97% | | 301067 | 显盈科技 | 32.66 | -47.56 | -0.90 | -2.68% | 32793 | 10765.58 | 4.97% | | 300940 | 南极光 | 19.77 | 67.67 | -0.55 | -2.71% | 74404 | 14716.47 | 4.72% | | 688248 | 南网科技 | 54.91 | 75.04 | -1.53 | -2.71% | 68854.82 | 37129.86 | 1.22% | | 300503 | 昊志机电 | 62.65 | 99.23 | -1.75 | -2.72% | 175158 | 109834 | 7.26% | | 688114 | 华大智造 | 51.00 | -134.43 | -1.45 | -2.76% | 45292.54 | 23358.72 | 1.09% | | 600684 | 珠江股份 | 4.47 | 79.72 | -0.13 | -2.83% | 224372 | 10080.83 | 2.63% | | 002583 | 海能达 | 9.94 | -57.20 | -0.29 | -2.83% | 343205 | 34244.63 | 2.68% | | 300586 | 美联新材 | 11.65 | -105.68 | -0.34 | -2.84% | 304798 | 35846.29 | 5.70% | | 002906 | 华阳集团 | 30.10 | 19.95 | -0.88 | -2.84% | 84450 | 25645.89 | 1.61% | | 300317 | 珈伟新能 | 5.13 | -23.19 | -0.15 | -2.84% | 774588 | 40103.97 | 9.34% | | 002060 | 广东建工 | 3.76 | 13.11 | -0.11 | -2.84% | 508031 | 19134.76 | 3.25% | | 920957 | 汉维科技 | 11.27 | 141.90 | -0.33 | -2.84% | 24333 | 2787.924 | 5.70% | | 300389 | 艾比森 | 16.37 | 23.72 | -0.48 | -2.85% | 107896 | 17832.88 | 4.92% | | 000534 | 万泽股份 | 39.53 | 99.81 | -1.17 | -2.87% | 148653 | 59195.13 | 2.97% | | 688559 | 海目星 | 58.61 | -21.82 | -1.74 | -2.88% | 123816.4 | 74389.98 | 5.00% | | 300303 | 聚飞光电 | 8.89 | 44.13 | -0.27 | -2.95% | 1008747 | 90054.64 | 7.59% | | 002183 | 怡亚通 | 5.59 | -44.75 | -0.17 | -2.95% | 941636 | 52790.44 | 3.63% | | 002918 | 蒙娜丽莎 | 10.84 | 47.35 | -0.33 | -2.95% | 71905 | 7834.209 | 3.36% | | 603861 | 白云电器 | 15.92 | 42.69 | -0.49 | -2.99% | 135079 | 21655.15 | 2.56% | | 600004 | 白云机场 | 8.73 | 16.79 | -0.27 | -3.00% | 265820 | 23197.69 | 1.12% | | 688345 | 博力威 | 52.50 | 74.58 | -1.63 | -3.01% | 15743.85 | 8341.596 | 1.57% | | 301128 | 强瑞技术 | 178.31 | 127.75 | -5.69 | -3.09% | 67591 | 121096.6 | 7.43% | | 000531 | 穗恒运Ａ | 7.05 | 18.42 | -0.23 | -3.16% | 306823 | 21807.72 | 3.37% | | 300634 | 彩讯股份 | 22.59 | 42.04 | -0.74 | -3.17% | 215851 | 49229.11 | 4.97% | | 301308 | 江波龙 | 401.12 | 30.92 | -13.18 | -3.18% | 189013 | 764072.2 | 6.80% | | 000987 | 越秀资本 | 9.00 | 10.85 | -0.30 | -3.23% | 726587.1 | 65749.02 | 1.45% | | 603233 | 大参林 | 18.72 | 16.57 | -0.63 | -3.26% | 64470 | 12211.73 | 0.57% | | 301396 | 宏景科技 | 316.74 | 1387.15 | -10.71 | -3.27% | 79531 | 254190.7 | 10.15% | | 002970 | 锐明技术 | 69.78 | 39.18 | -2.37 | -3.28% | 90723 | 64069.88 | 7.25% | | 002511 | 中顺洁柔 | 8.53 | 30.95 | -0.29 | -3.29% | 230500 | 19768.4 | 1.82% | | 300616 | 尚品宅配 | 13.61 | -9.97 | -0.47 | -3.34% | 89198 | 12361.14 | 5.75% | | 301630 | 同宇新材 | 249.10 | 71.58 | -8.62 | -3.34% | 15284 | 38140.25 | 15.28% | | 600325 | 华发股份 | 3.46 | -0.90 | -0.12 | -3.35% | 785382 | 27123.25 | 2.85% | | 003018 | 金富科技 | 53.20 | 144.16 | -1.86 | -3.38% | 112294 | 59660.66 | 4.73% | | 002959 | 小熊电器 | 41.28 | 18.79 | -1.45 | -3.39% | 25512 | 10542.5 | 1.69% | | 920045 | 蘅东光 | 551.02 | 113.92 | -19.50 | -3.42% | 9973 | 55303.82 | 4.95% | | 301603 | 乔锋智能 | 108.85 | 34.36 | -3.90 | -3.46% | 43980 | 48018.59 | 11.66% | | 002138 | 顺络电子 | 33.95 | 28.35 | -1.22 | -3.47% | 556159 | 189311 | 7.35% | | 002717 | ST岭南 | 1.37 | -1.04 | -0.05 | -3.52% | 1312141 | 17984.45 | 7.64% | | 300561 | *ST汇科 | 17.06 | -287.38 | -0.63 | -3.56% | 93454 | 16237.64 | 3.88% | | 002736 | 国信证券 | 10.72 | 10.12 | -0.40 | -3.60% | 744800.9 | 79895.04 | 0.77% | | 603002 | 宏昌电子 | 13.82 | 533.37 | -0.52 | -3.63% | 852139.1 | 119296.8 | 7.51% | | 688575 | 亚辉龙 | 13.81 | 253.37 | -0.52 | -3.63% | 62758.44 | 8739.108 | 1.10% | | 603228 | 景旺电子 | 70.17 | 60.68 | -2.68 | -3.68% | 352674 | 249611.3 | 3.61% | | 603833 | 欧派家居 | 47.00 | 15.53 | -1.80 | -3.69% | 49976 | 23363.02 | 0.82% | | 002313 | 日海智能 | 9.61 | -19.13 | -0.37 | -3.71% | 327097 | 31301.09 | 8.74% | | 002905 | 金逸影视 | 9.53 | -36.39 | -0.37 | -3.74% | 75128 | 7136.523 | 2.15% | | 920627 | 力王股份 | 20.31 | 63.80 | -0.79 | -3.74% | 28582 | 5852.28 | 6.10% | | 603920 | 世运电路 | 52.65 | 70.16 | -2.06 | -3.77% | 366956 | 192970.6 | 5.09% | | 600728 | 佳都科技 | 5.34 | 173.11 | -0.21 | -3.78% | 579855 | 31141.67 | 2.72% | | 002986 | 宇新股份 | 14.39 | -40.85 | -0.58 | -3.87% | 102734 | 14843.78 | 3.40% | | 300506 | ST名家汇 | 4.64 | -103.74 | -0.19 | -3.93% | 145651 | 6785.992 | 2.06% | | 920185 | 贝特瑞 | 30.74 | 40.71 | -1.26 | -3.94% | 113830 | 35204.05 | 1.02% | | 002227 | *ST特迅 | 8.78 | -33.40 | -0.36 | -3.94% | 129851 | 11530.77 | 5.28% | | 000533 | 顺钠股份 | 12.63 | 87.81 | -0.52 | -3.95% | 569688 | 72248.08 | 8.32% | | 600499 | 科达制造 | 19.25 | 23.84 | -0.80 | -3.99% | 540361 | 104568.4 | 2.82% | | 688183 | 生益电子 | 109.60 | 53.08 | -4.57 | -4.00% | 258101.5 | 284811.6 | 3.10% | | 300533 | 冰川网络 | 26.61 | 21.90 | -1.11 | -4.00% | 102682 | 27640.31 | 6.22% | | 603336 | 宏辉果蔬 | 11.75 | 438.34 | -0.50 | -4.08% | 372772 | 44240.11 | 6.12% | | 688772 | 珠海冠宇 | 16.60 | 45.77 | -0.71 | -4.10% | 987326.9 | 160393 | 8.72% | | 002161 | 远望谷 | 6.74 | 3819.50 | -0.29 | -4.13% | 349667 | 23814.12 | 4.73% | | 002579 | 中京电子 | 11.85 | 276.78 | -0.51 | -4.13% | 428744 | 51367.3 | 7.35% | | 002076 | *ST星光 | 2.19 | -251.40 | -0.10 | -4.37% | 554048 | 12156.54 | 5.32% | | 300857 | 协创数据 | 259.70 | 72.09 | -12.07 | -4.44% | 290565 | 763730.1 | 6.03% | | 600892 | *ST大晟 | 3.65 | -23.19 | -0.17 | -4.45% | 153510 | 5664.122 | 2.74% | | 301191 | 菲菱科思 | 142.54 | 134.68 | -6.77 | -4.53% | 47849 | 68256.47 | 9.15% | | 002981 | 朝阳科技 | 24.58 | 68.30 | -1.17 | -4.54% | 36891 | 9086.807 | 3.09% | | 300052 | 中青宝 | 11.73 | -53.24 | -0.57 | -4.63% | 201122 | 23908.26 | 7.68% | | 603328 | 依顿电子 | 11.45 | 29.53 | -0.57 | -4.74% | 400637 | 46342.17 | 4.01% | | 003035 | 南网能源 | 7.40 | 82.27 | -0.37 | -4.76% | 906012.9 | 67669.43 | 2.39% | | 601330 | 绿色动力 | 8.57 | 19.18 | -0.44 | -4.88% | 446314 | 38606.15 | 4.51% | | 000056 | *ST皇庭 | 1.74 | -0.77 | -0.09 | -4.92% | 1062722 | 18623.32 | 11.76% | | 000010 | 美丽生态 | 2.89 | -1956.83 | -0.15 | -4.93% | 21733 | 628.0837 | 0.25% | | 002620 | ST瑞和 | 9.98 | -41.33 | -0.52 | -4.95% | 240978 | 24231.33 | 7.62% | | 000016 | 深康佳Ａ | 3.24 | -0.61 | -0.17 | -4.99% | 220945 | 7158.618 | 1.38% | | 301291 | 明阳电气 | 58.94 | 36.76 | -3.12 | -5.03% | 264788 | 153673.8 | 16.15% | | 002898 | *ST赛隆 | 8.30 | -20.91 | -0.44 | -5.03% | 538 | 44.654 | 0.05% | | 601138 | 工业富联 | 62.88 | 30.70 | -3.38 | -5.10% | 2924075 | 1863445 | 1.47% | | 002340 | 格林美 | 9.14 | 29.31 | -0.50 | -5.19% | 4890490 | 441063.7 | 9.64% | | 002705 | 新宝股份 | 15.13 | 14.78 | -0.87 | -5.44% | 370768 | 56896.02 | 4.59% | | 002233 | 塔牌集团 | 8.56 | 16.32 | -0.51 | -5.62% | 208215 | 17951.79 | 1.77% | | 000576 | 甘化科工 | 8.82 | 54.68 | -0.54 | -5.77% | 193316 | 17061.29 | 4.46% | | 002345 | 潮宏基 | 10.57 | 16.43 | -0.68 | -6.04% | 434293 | 47389.95 | 5.01% | | 002212 | 天融信 | 7.28 | 205.08 | -0.47 | -6.06% | 603592 | 43898.61 | 5.17% | | 301282 | 金禄电子 | 39.57 | 71.39 | -2.68 | -6.34% | 143120 | 57513.95 | 11.30% | | 000070 | 特发信息 | 18.08 | -33.22 | -1.25 | -6.47% | 892176 | 163366.2 | 10.04% | | 002572 | 索菲亚 | 11.99 | 13.57 | -0.83 | -6.47% | 283674 | 34445.35 | 4.35% | | 002733 | 雄韬股份 | 27.66 | 133.07 | -1.98 | -6.68% | 537327 | 151798.1 | 14.57% | | 000539 | 粤电力Ａ | 6.53 | 41.25 | -0.47 | -6.71% | 1606731 | 106784 | 6.29% | | 000009 | 中国宝安 | 8.65 | 429.65 | -0.63 | -6.79% | 806515.1 | 70106.94 | 3.13% | | 000050 | 深天马Ａ | 7.62 | -274.49 | -0.56 | -6.85% | 512740 | 39241.55 | 2.09% | | 688622 | 禾信仪器 | 74.97 | -55.37 | -5.79 | -7.17% | 33190.57 | 24942.69 | 4.71% | | 600866 | 星湖科技 | 5.82 | 21.12 | -0.46 | -7.32% | 695832.9 | 40726.66 | 5.54% | | 920925 | 锦好医疗 | 14.91 | 277.44 | -1.41 | -8.64% | 43469 | 6523.385 | 7.86% | | 688323 | 瑞华泰 | 23.99 | -44.72 | -2.56 | -9.64% | 226242.4 | 57554.55 | 12.57% | | 300668 | 杰恩股份 | 55.29 | 666.85 | -5.96 | -9.73% | 113684 | 69460.41 | 11.40% | | 300167 | ST迪威迅 | 5.71 | -73.94 | -0.63 | -9.94% | 210889 | 12114.65 | 5.88% | | 002210 | 飞马国际 | 2.98 | 285.40 | -0.33 | -9.97% | 4235242 | 129959 | 15.95% | | 002209 | 达意隆 | 15.06 | 27.15 | -1.67 | -9.98% | 104081 | 15769.86 | 6.66% | | 920469 | 富恒新材 | 6.95 | -8.07 | -1.64 | -19.09% | 143335 | 9815.313 | 13.86% |
|