|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南凌科技(300921)广东省上涨家数:607下跌家数:262平均涨幅:+1.90%平均换手:4.27%总成交额:5455.65亿元 更新时间：2026-06-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301630 | 同宇新材 | 276.67 | 79.50 | +46.11 | +20.00% | 23840 | 63520.24 | 23.84% | | 301013 | 利和兴 | 60.97 | -89.13 | +10.16 | +20.00% | 522024 | 288399.8 | 27.59% | | 300656 | 民德电子 | 34.88 | -36.95 | +5.81 | +19.99% | 104222 | 33795.19 | 7.84% | | 300221 | 银禧科技 | 16.93 | 61.12 | +2.82 | +19.99% | 1077694 | 173912.3 | 23.57% | | 688788 | 科思科技 | 50.40 | -25.89 | +8.10 | +19.15% | 40768.77 | 18927.88 | 2.60% | | 300570 | 太辰光 | 181.71 | 144.62 | +27.81 | +18.07% | 402270 | 710643.7 | 20.93% | | 300576 | 容大感光 | 46.19 | 153.33 | +6.35 | +15.94% | 470981 | 206853.9 | 20.05% | | 300482 | 万孚生物 | 20.45 | -57.06 | +2.75 | +15.54% | 348671 | 68034.35 | 8.11% | | 688785 | 恒运昌 | 370.97 | 260.55 | +48.38 | +15.00% | 16417.89 | 58993.07 | 12.90% | | 300408 | 三环集团 | 141.02 | 93.95 | +18.10 | +14.73% | 854750 | 1140613 | 4.57% | | 300606 | 金太阳 | 38.00 | 262.48 | +4.72 | +14.18% | 184374 | 68627.91 | 15.67% | | 688323 | 瑞华泰 | 35.76 | -66.66 | +4.40 | +14.03% | 261806.9 | 91929.72 | 14.54% | | 300870 | 欧陆通 | 295.10 | 247.65 | +36.10 | +13.94% | 67784 | 193930.3 | 4.44% | | 688020 | 方邦股份 | 147.72 | -118.89 | +17.72 | +13.63% | 52897.54 | 75018.32 | 6.42% | | 301018 | 申菱环境 | 104.00 | 203.85 | +12.46 | +13.61% | 201813 | 203108.4 | 7.14% | | 688625 | 呈和科技 | 82.82 | 73.82 | +9.82 | +13.45% | 91015.16 | 73201.69 | 3.47% | | 300671 | 富满微 | 46.20 | -74.28 | +5.37 | +13.15% | 149321 | 66237.19 | 6.76% | | 688388 | 嘉元科技 | 48.96 | 145.74 | +5.51 | +12.68% | 456892.2 | 214734.5 | 10.03% | | 688662 | 富信科技 | 93.53 | 207.56 | +10.35 | +12.44% | 86308.09 | 80184.1 | 9.78% | | 688183 | XD生益电 | 124.90 | 60.49 | +12.79 | +11.41% | 294710.5 | 354926.2 | 3.54% | | 688512 | 慧智微-U | 13.79 | -21.53 | +1.41 | +11.39% | 262940.3 | 34814.3 | 8.10% | | 300814 | 中富电路 | 172.37 | 866.94 | +16.40 | +10.51% | 122593 | 205112.1 | 6.40% | | 002584 | 西陇科学 | 7.88 | -63.92 | +0.72 | +10.06% | 427803 | 32813.12 | 9.13% | | 000037 | 深南电A | 11.39 | 37.04 | +1.04 | +10.05% | 382079 | 41903.31 | 11.27% | | 300602 | 飞荣达 | 42.23 | 63.96 | +3.85 | +10.03% | 310357 | 126458.1 | 7.85% | | 603335 | 迪生力 | 7.68 | 64.11 | +0.70 | +10.03% | 296903 | 22119.3 | 6.93% | | 002676 | 顺威股份 | 5.82 | 50.59 | +0.53 | +10.02% | 201838 | 11474.23 | 2.80% | | 600673 | 东阳光 | 34.71 | 895.10 | +3.16 | +10.02% | 942648.9 | 317994.2 | 3.14% | | 603002 | 宏昌电子 | 16.59 | 640.28 | +1.51 | +10.01% | 757124 | 123093.5 | 6.68% | | 002970 | 锐明技术 | 66.83 | 37.52 | +6.08 | +10.01% | 78828 | 50920.55 | 6.30% | | 002138 | 顺络电子 | 61.23 | 51.12 | +5.57 | +10.01% | 971315.1 | 575621 | 12.84% | | 002837 | 英维克 | 69.72 | 184.12 | +6.34 | +10.00% | 678232 | 460003.7 | 6.00% | | 600183 | 生益科技 | 147.47 | 91.19 | +13.41 | +10.00% | 692988.9 | 989752.9 | 2.89% | | 002769 | 普路通 | 8.47 | 553.94 | +0.77 | +10.00% | 190719 | 15410.72 | 5.11% | | 002993 | 奥海科技 | 65.45 | 52.47 | +5.95 | +10.00% | 77083 | 48602.5 | 3.23% | | 003018 | 金富科技 | 54.68 | 148.17 | +4.97 | +10.00% | 131838 | 69081.11 | 5.55% | | 000029 | 深深房Ａ | 24.54 | 1051.60 | +2.23 | +10.00% | 53228 | 12679.2 | 0.60% | | 000636 | 风华高科 | 61.08 | 229.97 | +5.55 | +9.99% | 1589081 | 932076.1 | 13.73% | | 002137 | 实益达 | 10.79 | 144.17 | +0.98 | +9.99% | 501986 | 52037.8 | 12.66% | | 002741 | 光华科技 | 28.31 | 109.86 | +2.57 | +9.98% | 334800 | 91636.54 | 7.85% | | 002575 | 群兴玩具 | 6.17 | -310.65 | +0.56 | +9.98% | 628880 | 38020.73 | 10.76% | | 000048 | 京基智农 | 16.21 | -45.16 | +1.47 | +9.97% | 292064 | 45970.04 | 5.52% | | 002583 | 海能达 | 9.39 | -54.04 | +0.85 | +9.95% | 597105 | 54855.53 | 4.65% | | 002141 | 贤丰控股 | 3.33 | 300.89 | +0.30 | +9.90% | 282150 | 9261.548 | 2.73% | | 300599 | 雄塑科技 | 13.49 | -99.60 | +1.19 | +9.67% | 218015 | 28313.79 | 6.88% | | 301313 | 凡拓数创 | 64.63 | -48.62 | +5.63 | +9.54% | 377573 | 232626.3 | 48.07% | | 301362 | 民爆光电 | 203.00 | 202.51 | +17.08 | +9.19% | 50540 | 98522.05 | 12.34% | | 301322 | 绿通科技 | 55.43 | 610.08 | +4.62 | +9.09% | 85021 | 45712.42 | 8.84% | | 300568 | 星源材质 | 17.72 | 1259.48 | +1.47 | +9.05% | 1616543 | 284165 | 13.38% | | 002167 | 东方锆业 | 13.90 | 198.74 | +1.15 | +9.02% | 1098543 | 150928.8 | 14.48% | | 688627 | 精智达 | 408.68 | 399.93 | +33.58 | +8.95% | 75515.05 | 299397 | 10.42% | | 688668 | 鼎通科技 | 426.71 | 221.78 | +34.93 | +8.92% | 79083.09 | 328353.8 | 5.68% | | 000823 | 超声电子 | 18.60 | 50.93 | +1.51 | +8.84% | 1079985 | 193649.4 | 18.46% | | 300476 | 胜宏科技 | 342.55 | 71.94 | +27.75 | +8.82% | 498145 | 1666708 | 5.76% | | 688612 | 威迈斯 | 36.58 | 26.05 | +2.93 | +8.71% | 147990.8 | 52789.6 | 5.86% | | 300811 | 铂科新材 | 95.65 | 89.67 | +7.65 | +8.69% | 326641 | 307076.4 | 9.82% | | 002851 | 麦格米特 | 161.79 | 614.30 | +12.79 | +8.58% | 432571 | 682373.3 | 9.44% | | 301323 | 新莱福 | 84.03 | 59.72 | +6.63 | +8.57% | 35008 | 28369.94 | 5.18% | | 301177 | 迪阿股份 | 25.13 | 64.49 | +1.98 | +8.55% | 37450 | 9188.28 | 0.94% | | 300206 | 理邦仪器 | 13.38 | 22.44 | +1.05 | +8.52% | 193717 | 25804.02 | 5.72% | | 688530 | 欧莱新材 | 49.30 | 4181.07 | +3.79 | +8.33% | 71602.23 | 34357.79 | 10.26% | | 301128 | 强瑞技术 | 165.89 | 166.39 | +12.73 | +8.31% | 138266 | 218369.5 | 10.85% | | 688209 | 英集芯 | 21.72 | 46.31 | +1.66 | +8.28% | 133871 | 28254.55 | 3.09% | | 688252 | 天德钰 | 21.26 | 41.61 | +1.60 | +8.14% | 134389.8 | 27813.66 | 3.29% | | 688216 | 气派科技 | 31.93 | -78.08 | +2.39 | +8.09% | 44889.05 | 13826.4 | 4.22% | | 300586 | 美联新材 | 12.18 | -110.49 | +0.90 | +7.98% | 691358 | 84185.12 | 12.93% | | 001389 | 广合科技 | 189.25 | 76.57 | +13.65 | +7.77% | 99426 | 184521.6 | 6.54% | | 300607 | 拓斯达 | 37.20 | 150.24 | +2.68 | +7.76% | 754672.9 | 273961 | 22.08% | | 300731 | 科创新源 | 57.76 | 454.41 | +4.16 | +7.76% | 98271 | 55572.68 | 5.84% | | 001313 | 粤海饲料 | 7.59 | 98.90 | +0.53 | +7.51% | 202707 | 14928.16 | 2.90% | | 920821 | 则成电子 | 25.12 | 440.81 | +1.75 | +7.49% | 78263 | 19906.99 | 10.74% | | 300083 | 创世纪 | 11.01 | 156.47 | +0.76 | +7.41% | 1489246 | 158970 | 9.98% | | 002992 | 宝明科技 | 43.98 | 512.71 | +3.03 | +7.40% | 24700 | 10503.63 | 1.58% | | 000007 | 全新好 | 13.13 | -2256.56 | +0.89 | +7.27% | 148948 | 19248.62 | 4.30% | | 002319 | 乐通股份 | 11.98 | -651.34 | +0.81 | +7.25% | 202593 | 23763.51 | 9.67% | | 300716 | *ST泉为 | 18.36 | -13.36 | +1.24 | +7.24% | 80832 | 14645.09 | 5.05% | | 300242 | 佳云科技 | 5.06 | -111.02 | +0.34 | +7.20% | 587847 | 29843.35 | 9.26% | | 301348 | 蓝箭电子 | 24.60 | -154.89 | +1.65 | +7.19% | 140636 | 33778.51 | 9.07% | | 002916 | 深南电路 | 395.96 | 74.21 | +26.32 | +7.12% | 162474 | 627467.8 | 2.44% | | 301373 | 凌玮科技 | 127.15 | 95.71 | +8.34 | +7.02% | 62204 | 77448.1 | 15.17% | | 301042 | 安联锐视 | 111.98 | 249.67 | +7.29 | +6.96% | 21237 | 23041.74 | 3.19% | | 688699 | 明微电子 | 59.10 | 619.05 | +3.80 | +6.87% | 33300.06 | 19212.69 | 3.03% | | 688589 | 力合微 | 20.29 | 688.60 | +1.29 | +6.79% | 58903.45 | 11850.06 | 4.05% | | 300264 | 佳创视讯 | 7.78 | -82.47 | +0.49 | +6.72% | 224508 | 17132.51 | 6.06% | | 688325 | XD赛微微 | 150.79 | 139.75 | +9.49 | +6.72% | 41714.4 | 62360.96 | 5.01% | | 301248 | 杰创智能 | 74.66 | -808.97 | +4.66 | +6.66% | 62409 | 45349.48 | 5.56% | | 688380 | 中微半导 | 43.46 | 57.81 | +2.69 | +6.60% | 74472.24 | 31639.82 | 1.86% | | 002975 | 博杰股份 | 126.94 | 113.45 | +7.85 | +6.59% | 132316 | 164628.6 | 9.63% | | 301486 | 致尚科技 | 226.23 | 451.86 | +13.97 | +6.58% | 64337 | 142953.9 | 8.87% | | 002192 | 融捷股份 | 78.89 | 38.16 | +4.79 | +6.46% | 243363 | 187842.3 | 9.39% | | 300868 | 杰美特 | 123.69 | -261.26 | +7.49 | +6.45% | 49180 | 59009.19 | 6.09% | | 002647 | 仁东控股 | 12.39 | -178.82 | +0.75 | +6.44% | 299602 | 36636.09 | 2.95% | | 301629 | 矽电股份 | 358.30 | 483.46 | +21.60 | +6.42% | 14127 | 50245.79 | 7.36% | | 688359 | 三孚新科 | 142.18 | -291.57 | +8.56 | +6.41% | 44795.81 | 62263.35 | 4.54% | | 001309 | 德明利 | 625.74 | 34.59 | +37.64 | +6.40% | 106237 | 654088.3 | 6.59% | | 002885 | 京泉华 | 41.82 | 117.04 | +2.49 | +6.33% | 165958 | 68203.85 | 6.99% | | 000063 | 中兴通讯 | 39.14 | 41.84 | +2.33 | +6.33% | 3107501 | 1203124 | 7.72% | | 603328 | 依顿电子 | 13.82 | 35.65 | +0.82 | +6.31% | 710003.1 | 95290.07 | 7.11% | | 301288 | 清研环境 | 19.23 | -65.41 | +1.14 | +6.30% | 41961 | 8059.044 | 5.37% | | 002815 | 崇达技术 | 18.26 | 93.45 | +1.06 | +6.16% | 1083042 | 194325.5 | 13.94% | | 300499 | 高澜股份 | 36.09 | 360.80 | +2.09 | +6.15% | 252579 | 89245.56 | 9.31% | | 000021 | 深科技 | 37.54 | 49.28 | +2.17 | +6.14% | 1121731 | 412049 | 7.13% | | 002733 | 雄韬股份 | 35.62 | 171.36 | +2.05 | +6.11% | 366103 | 126626.9 | 9.93% | | 301308 | 江波龙 | 514.65 | 40.04 | +29.59 | +6.10% | 121553 | 616817.8 | 4.31% | | 601138 | 工业富联 | 74.74 | 36.49 | +4.26 | +6.04% | 2025786 | 1478829 | 1.02% | | 300400 | 劲拓股份 | 35.20 | 100.69 | +2.00 | +6.02% | 270285 | 93387.13 | 11.18% | | 300538 | 同益股份 | 18.15 | -71.90 | +1.03 | +6.02% | 151173 | 27355.81 | 12.34% | | 000973 | 佛塑科技 | 14.53 | 55.41 | +0.82 | +5.98% | 732352 | 104575.6 | 10.33% | | 300077 | 国民技术 | 22.77 | -140.64 | +1.28 | +5.96% | 419935 | 93188.42 | 7.42% | | 000070 | 特发信息 | 19.53 | -34.61 | +1.07 | +5.80% | 1034404 | 197695.6 | 12.07% | | 603936 | 博敏电子 | 21.79 | -445.43 | +1.19 | +5.78% | 427853 | 91951.02 | 6.79% | | 688525 | 佰维存储 | 305.15 | 36.38 | +16.65 | +5.77% | 264639.5 | 794471.5 | 5.62% | | 688361 | 中科飞测 | 203.08 | 12583.80 | +11.08 | +5.77% | 72722.66 | 145466.7 | 2.08% | | 688721 | 龙图光罩 | 42.00 | 114.50 | +2.28 | +5.74% | 30509.21 | 12623.54 | 5.70% | | 688628 | 优利德 | 82.11 | 54.41 | +4.42 | +5.69% | 52948.6 | 42179.53 | 4.74% | | 688138 | 清溢光电 | 32.50 | 53.49 | +1.73 | +5.62% | 92856.5 | 29682.48 | 2.95% | | 002429 | 兆驰股份 | 11.74 | 45.10 | +0.62 | +5.58% | 1283966 | 147797.4 | 2.84% | | 688401 | 路维光电 | 72.25 | 51.54 | +3.80 | +5.55% | 61774.36 | 44135.39 | 3.19% | | 603336 | 宏辉果蔬 | 9.13 | 340.60 | +0.48 | +5.55% | 297934 | 26576.52 | 4.89% | | 301369 | 联动科技 | 181.28 | 468.31 | +9.42 | +5.48% | 17067 | 30317.12 | 3.11% | | 603051 | 鹿山新材 | 21.68 | -51.97 | +1.12 | +5.45% | 65969 | 13886.27 | 4.08% | | 301111 | 粤万年青 | 28.25 | -1038.21 | +1.45 | +5.41% | 56342 | 15570.2 | 3.52% | | 301365 | 矩阵股份 | 30.80 | 127.42 | +1.58 | +5.41% | 30048 | 8992.2 | 2.48% | | 300903 | 科翔股份 | 70.15 | -115.23 | +3.55 | +5.33% | 204761 | 141615.9 | 6.19% | | 301312 | 智立方 | 87.42 | 228.58 | +4.42 | +5.33% | 57705 | 48977.35 | 6.81% | | 920556 | 雅达股份 | 8.72 | 63.65 | +0.44 | +5.31% | 55380 | 4778.158 | 4.73% | | 301391 | 卡莱特 | 62.43 | 249.94 | +3.15 | +5.31% | 17098 | 10512.3 | 1.84% | | 300319 | 麦捷科技 | 24.25 | 71.48 | +1.22 | +5.30% | 2242932 | 520850.1 | 26.61% | | 301123 | 奕东电子 | 103.00 | -471.81 | +5.14 | +5.25% | 211578 | 214204.3 | 12.82% | | 000010 | *ST美丽 | 2.43 | -1645.36 | +0.12 | +5.19% | 183245 | 4403.003 | 2.11% | | 301489 | 思泉新材 | 144.08 | 235.86 | +7.08 | +5.17% | 58580 | 82976.45 | 8.42% | | 688025 | 杰普特 | 367.08 | 102.49 | +17.99 | +5.15% | 30625.11 | 110449.1 | 3.22% | | 301191 | 菲菱科思 | 94.95 | 89.72 | +4.65 | +5.15% | 42766 | 39842.18 | 8.17% | | 301131 | 聚赛龙 | 37.50 | 78.28 | +1.83 | +5.13% | 13149 | 4824.664 | 3.36% | | 301059 | 金三江 | 14.18 | 39.19 | +0.69 | +5.11% | 45805 | 6397.755 | 2.22% | | 300925 | 法本信息 | 19.57 | 84.43 | +0.95 | +5.10% | 373433 | 71578.76 | 10.68% | | 603882 | 金域医学 | 24.60 | -111.00 | +1.19 | +5.08% | 71209 | 17322.11 | 1.55% | | 300458 | 全志科技 | 31.91 | 84.87 | +1.53 | +5.04% | 325465 | 101572.3 | 4.09% | | 301590 | 优优绿能 | 171.86 | 175.50 | +8.20 | +5.01% | 7154 | 12318.12 | 8.32% | | 300804 | 广康生化 | 38.00 | 122.11 | +1.79 | +4.94% | 20573 | 7854.55 | 7.48% | | 603268 | 松发股份 | 154.24 | 42.85 | +7.26 | +4.94% | 103743 | 156992.7 | 4.45% | | 000062 | 深圳华强 | 32.21 | 60.35 | +1.51 | +4.92% | 639506 | 204679.4 | 6.12% | | 002446 | 盛路通信 | 10.88 | 143.18 | +0.51 | +4.92% | 914324.9 | 98274.08 | 10.78% | | 301488 | 豪恩汽电 | 169.18 | 215.70 | +7.90 | +4.90% | 69292 | 117987 | 29.60% | | 301387 | 光大同创 | 102.68 | -8966.64 | +4.76 | +4.86% | 48163 | 48877.02 | 11.28% | | 002831 | 裕同科技 | 28.73 | 23.18 | +1.33 | +4.85% | 204774 | 58835.78 | 2.87% | | 002475 | 立讯精密 | 69.34 | 29.37 | +3.20 | +4.84% | 1711477 | 1155021 | 2.35% | | 300938 | 信测标准 | 38.15 | 45.53 | +1.76 | +4.84% | 162738 | 61214.14 | 7.70% | | 688518 | 联赢激光 | 26.90 | 55.22 | +1.24 | +4.83% | 203433.6 | 53887.78 | 5.96% | | 001287 | 中电港 | 26.64 | 56.53 | +1.22 | +4.80% | 377782 | 97890.15 | 4.97% | | 002922 | 伊戈尔 | 36.70 | 68.34 | +1.67 | +4.77% | 207309 | 74528.28 | 5.50% | | 603228 | 景旺电子 | 72.21 | 62.45 | +3.25 | +4.71% | 350753 | 251334.4 | 3.59% | | 001285 | 瑞立科密 | 45.86 | 23.59 | +2.06 | +4.70% | 18947 | 8642.275 | 4.57% | | 002587 | 奥拓电子 | 7.13 | 372.50 | +0.32 | +4.70% | 410516 | 29011.88 | 7.71% | | 688135 | 利扬芯片 | 34.66 | 4473.69 | +1.55 | +4.68% | 88434.89 | 30254.92 | 3.79% | | 300014 | 亿纬锂能 | 56.86 | 27.59 | +2.53 | +4.66% | 559751 | 312862.8 | 2.65% | | 002654 | 万润科技 | 14.87 | 439.77 | +0.66 | +4.64% | 412027 | 60128.86 | 5.18% | | 600499 | 科达制造 | 15.33 | 18.99 | +0.68 | +4.64% | 323818 | 48393.16 | 1.69% | | 300464 | 星徽股份 | 8.38 | 358.44 | +0.37 | +4.62% | 225785 | 18865.93 | 6.36% | | 301628 | 强达电路 | 111.83 | 72.02 | +4.93 | +4.61% | 28319 | 31318.37 | 10.16% | | 300619 | 金银河 | 39.32 | 96.59 | +1.72 | +4.57% | 49593 | 19348.21 | 3.39% | | 000100 | TCL科技 | 4.86 | 19.98 | +0.21 | +4.52% | 1.217832E+07 | 583762.3 | 6.37% | | 688332 | 中科蓝讯 | 96.19 | 12.58 | +4.14 | +4.50% | 81086.58 | 76280.43 | 4.54% | | 002845 | 同兴达 | 15.80 | 128.20 | +0.68 | +4.50% | 186049 | 28639.57 | 7.43% | | 300556 | 丝路视觉 | 20.46 | -112.96 | +0.87 | +4.44% | 139125 | 28139.69 | 12.82% | | 688279 | XD峰岹科 | 209.21 | 93.78 | +8.88 | +4.43% | 19371.01 | 40120.85 | 2.07% | | 301366 | 一博科技 | 47.03 | 207.44 | +1.98 | +4.40% | 140707 | 65172.77 | 12.03% | | 920876 | 慧为智能 | 23.79 | 850.95 | +1.00 | +4.39% | 42629 | 10100.33 | 10.86% | | 301396 | 宏景科技 | 166.00 | 1017.79 | +6.97 | +4.38% | 108177 | 174770.5 | 7.64% | | 688683 | 莱尔科技 | 37.63 | 134.91 | +1.58 | +4.38% | 19583.26 | 7249.138 | 1.26% | | 000539 | 粤电力Ａ | 8.12 | 51.29 | +0.34 | +4.37% | 2296221 | 179563.3 | 8.99% | | 688049 | 炬芯科技 | 41.39 | 34.23 | +1.71 | +4.31% | 48378.68 | 19682.75 | 2.76% | | 688045 | 必易微 | 65.25 | 118.57 | +2.69 | +4.30% | 24903.78 | 16132.64 | 3.53% | | 688620 | 安凯微 | 12.35 | -35.11 | +0.50 | +4.22% | 156971.6 | 19115.78 | 6.76% | | 688327 | 云从科技-UW | 14.11 | -33.00 | +0.57 | +4.21% | 542373.1 | 75048.94 | 6.50% | | 688173 | 希荻微 | 15.45 | -68.00 | +0.62 | +4.18% | 117039.6 | 17853.02 | 2.85% | | 300057 | 万顺新材 | 8.54 | -54.98 | +0.34 | +4.15% | 586851 | 49742.15 | 7.06% | | 300199 | 翰宇药业 | 21.43 | 200.26 | +0.85 | +4.13% | 347462 | 73405.25 | 4.66% | | 002886 | 沃特股份 | 27.98 | 103.30 | +1.09 | +4.05% | 165987 | 46551.64 | 7.94% | | 603160 | 汇顶科技 | 54.53 | 33.47 | +2.11 | +4.03% | 61304 | 32506.54 | 1.32% | | 688328 | 深科达 | 65.76 | 167.06 | +2.54 | +4.02% | 50361.11 | 32703.72 | 5.33% | | 300322 | 硕贝德 | 29.75 | 225.89 | +1.14 | +3.98% | 473284 | 138932.3 | 10.75% | | 301200 | 大族数控 | 288.68 | 137.00 | +11.01 | +3.97% | 49693 | 140923.9 | 1.17% | | 301305 | 朗坤科技 | 28.59 | 24.55 | +1.08 | +3.93% | 102112 | 28767.6 | 8.22% | | 603813 | *ST原尚 | 38.26 | -53.02 | +1.44 | +3.91% | 7432 | 2799.227 | 0.71% | | 300004 | 南风股份 | 12.76 | 641.40 | +0.48 | +3.91% | 153138 | 19275.95 | 3.19% | | 300679 | 电连技术 | 59.59 | 108.43 | +2.24 | +3.91% | 240965 | 140719.9 | 6.70% | | 002955 | 鸿合科技 | 28.60 | 718.78 | +1.07 | +3.89% | 83632 | 23648.04 | 4.27% | | 001308 | 康冠科技 | 21.25 | 33.54 | +0.79 | +3.86% | 74524 | 15799.04 | 1.53% | | 603991 | 领先股份 | 105.20 | 863.93 | +3.90 | +3.85% | 16158 | 16806.76 | 2.17% | | 688159 | 有方科技 | 43.75 | 108.26 | +1.62 | +3.85% | 32998.75 | 14245.72 | 3.56% | | 300857 | 协创数据 | 221.50 | 62.10 | +8.20 | +3.84% | 162223 | 353314.3 | 3.33% | | 301332 | 德尔玛 | 8.73 | 31.53 | +0.32 | +3.80% | 46822 | 4023.668 | 1.77% | | 002759 | 天际股份 | 26.43 | 43.98 | +0.96 | +3.77% | 263240 | 68110.66 | 5.25% | | 300739 | 明阳电路 | 28.36 | 123.80 | +1.03 | +3.77% | 159451 | 44695.56 | 5.26% | | 301326 | 捷邦科技 | 136.59 | -197.19 | +4.90 | +3.72% | 17181 | 22873.38 | 2.38% | | 300749 | 顶固集创 | 21.76 | -420.05 | +0.78 | +3.72% | 53520 | 11403.07 | 3.40% | | 300131 | 英唐智控 | 16.25 | 1410.57 | +0.58 | +3.70% | 548086 | 87979.5 | 5.16% | | 301086 | 鸿富瀚 | 145.48 | 150.58 | +5.18 | +3.69% | 25882 | 37148.02 | 3.92% | | 002213 | 大为股份 | 36.86 | 4621.75 | +1.31 | +3.68% | 218159 | 79553.61 | 10.56% | | 300227 | 光韵达 | 10.50 | -20.60 | +0.37 | +3.65% | 201319 | 20877.59 | 4.65% | | 300151 | 昌红科技 | 23.05 | 192.37 | +0.81 | +3.64% | 219992 | 50049.78 | 5.97% | | 000055 | 方大集团 | 3.70 | -7.64 | +0.13 | +3.64% | 410085 | 14998.93 | 6.07% | | 002600 | 领益智造 | 14.86 | 51.37 | +0.52 | +3.63% | 1864447 | 272736.7 | 2.59% | | 920045 | 蘅东光 | 538.82 | 111.40 | +18.82 | +3.62% | 13119 | 70652.2 | 6.52% | | 688548 | 广钢气体 | 27.60 | 113.44 | +0.96 | +3.60% | 237420.2 | 64648.77 | 3.43% | | 000782 | 恒申新材 | 7.48 | -32.10 | +0.26 | +3.60% | 256096 | 19134.41 | 4.85% | | 688248 | 南网科技 | 50.36 | 68.82 | +1.75 | +3.60% | 41526.13 | 20480.09 | 0.74% | | 688210 | 统联精密 | 45.27 | -268.84 | +1.57 | +3.59% | 62242.21 | 27145.46 | 3.83% | | 300647 | 超频三 | 6.36 | -20.36 | +0.22 | +3.58% | 185433 | 11637.53 | 4.22% | | 002842 | 翔鹭钨业 | 34.26 | 29.05 | +1.18 | +3.57% | 373005 | 123966.3 | 13.89% | | 603920 | 世运电路 | 59.80 | 79.69 | +2.05 | +3.55% | 279785 | 165199.7 | 3.88% | | 301377 | 鼎泰高科 | 439.30 | 290.74 | +14.67 | +3.45% | 56572 | 241826.4 | 5.72% | | 688268 | 华特气体 | 189.33 | 189.73 | +6.31 | +3.45% | 124274.2 | 237514.6 | 9.94% | | 301381 | 赛维时代 | 17.52 | 25.38 | +0.58 | +3.42% | 47930 | 8354.822 | 2.45% | | 001229 | 魅视科技 | 27.60 | 67.17 | +0.91 | +3.41% | 32114 | 8785.631 | 4.35% | | 002988 | 豪美新材 | 26.02 | 55.66 | +0.85 | +3.38% | 36138 | 9349.807 | 1.45% | | 301033 | 迈普医学 | 47.31 | 28.92 | +1.54 | +3.36% | 9116 | 4291.949 | 1.62% | | 002902 | 铭普光磁 | 33.29 | -34.98 | +1.08 | +3.35% | 208503 | 68720.03 | 11.74% | | 301041 | 金百泽 | 33.32 | 158.61 | +1.07 | +3.32% | 71560 | 23587 | 9.06% | | 300852 | 四会富仕 | 51.72 | 64.41 | +1.66 | +3.32% | 86042 | 43928.48 | 5.55% | | 301662 | 宏工科技 | 90.93 | 88.95 | +2.89 | +3.28% | 18944 | 16999.6 | 4.25% | | 300572 | 安车检测 | 26.75 | -34.18 | +0.85 | +3.28% | 40997 | 10868.88 | 2.26% | | 300681 | 英搏尔 | 32.56 | 42.99 | +1.03 | +3.27% | 140609 | 46170.42 | 6.09% | | 300381 | 溢多利 | 6.01 | -353.46 | +0.19 | +3.26% | 148720 | 8944.505 | 3.11% | | 300616 | 尚品宅配 | 14.59 | -10.68 | +0.46 | +3.26% | 110832 | 16140.84 | 7.14% | | 002456 | 欧菲光 | 9.54 | -218.15 | +0.30 | +3.25% | 1372125 | 129701.1 | 4.14% | | 002938 | 鹏鼎控股 | 115.60 | 72.17 | +3.60 | +3.21% | 576212 | 651890.9 | 2.50% | | 002782 | 可立克 | 24.82 | 48.26 | +0.76 | +3.16% | 155177 | 38326.1 | 3.19% | | 688175 | 高凌信息 | 34.30 | -175.19 | +1.05 | +3.16% | 15081 | 5038.399 | 1.17% | | 301325 | 曼恩斯特 | 42.19 | -38.81 | +1.29 | +3.15% | 31886 | 13311.14 | 2.22% | | 688343 | 云天励飞-U | 64.22 | -49.08 | +1.96 | +3.15% | 103082.1 | 64519.89 | 2.87% | | 920523 | 德瑞锂电 | 19.68 | 14.63 | +0.60 | +3.14% | 21077 | 4104.376 | 2.60% | | 301319 | 唯特偶 | 148.00 | 310.11 | +4.51 | +3.14% | 126837 | 184093.5 | 9.26% | | 301002 | 崧盛股份 | 46.58 | 552.82 | +1.41 | +3.12% | 47977 | 22261.25 | 5.65% | | 301588 | 美新科技 | 35.14 | 165.76 | +1.06 | +3.11% | 53584 | 18513.32 | 7.30% | | 002436 | 兴森科技 | 38.15 | 449.30 | +1.15 | +3.11% | 1326031 | 497940.6 | 8.74% | | 301538 | 骏鼎达 | 87.61 | 37.38 | +2.64 | +3.11% | 11256 | 9772.049 | 3.61% | | 300769 | 德方纳米 | 61.44 | -44.27 | +1.84 | +3.09% | 166430 | 99998.87 | 6.61% | | 000060 | 中金岭南 | 7.16 | 30.80 | +0.21 | +3.02% | 1903886 | 135699.7 | 4.29% | | 300843 | 胜蓝股份 | 87.15 | 121.10 | +2.55 | +3.01% | 48301 | 42212.97 | 3.01% | | 300689 | 澄天伟业 | 49.59 | 824.22 | +1.45 | +3.01% | 16541 | 8094.203 | 1.63% | | 002008 | 大族激光 | 124.50 | 92.87 | +3.64 | +3.01% | 402942 | 492660.7 | 4.21% | | 002918 | 蒙娜丽莎 | 12.02 | 52.51 | +0.35 | +3.00% | 165927 | 19422.98 | 7.75% | | 300620 | 光库科技 | 308.65 | 365.25 | +8.98 | +3.00% | 184718 | 562655.1 | 7.47% | | 301382 | 蜂助手 | 38.60 | 71.26 | +1.12 | +2.99% | 96099 | 36182.66 | 4.07% | | 300246 | 宝莱特 | 16.29 | -47.27 | +0.47 | +2.97% | 75677 | 12206.43 | 3.58% | | 002957 | 科瑞技术 | 55.78 | 78.55 | +1.60 | +2.95% | 279232 | 152646.2 | 6.67% | | 301392 | 汇成真空 | 162.20 | 391.55 | +4.64 | +2.94% | 37640 | 60871.78 | 9.23% | | 688618 | 三旺通信 | 32.88 | 133.47 | +0.94 | +2.94% | 20053.09 | 6528.869 | 1.82% | | 600428 | 中远海特 | 7.70 | 11.48 | +0.22 | +2.94% | 391440 | 29624.08 | 1.60% | | 300317 | 珈伟新能 | 5.26 | -23.77 | +0.15 | +2.94% | 611292 | 31414.05 | 7.37% | | 688322 | 奥比中光-W | 148.40 | 442.30 | +4.23 | +2.93% | 367890.8 | 519659 | 11.54% | | 300454 | 深信服 | 106.88 | 79.81 | +3.03 | +2.92% | 151850 | 161682.6 | 5.27% | | 000032 | 深桑达Ａ | 15.54 | -107.65 | +0.44 | +2.91% | 145870 | 22576.44 | 1.28% | | 300252 | 金信诺 | 16.64 | 352.70 | +0.47 | +2.91% | 618120 | 102088.7 | 11.06% | | 002191 | 劲嘉股份 | 3.96 | -14.89 | +0.11 | +2.86% | 289478 | 11343.85 | 2.06% | | 002369 | 卓翼科技 | 6.18 | -14.19 | +0.17 | +2.83% | 179754 | 10974.17 | 3.17% | | 300457 | 赢合科技 | 24.40 | 26.91 | +0.67 | +2.82% | 127938 | 30860.98 | 2.02% | | 000036 | 华联控股 | 5.11 | 79.31 | +0.14 | +2.82% | 231559 | 11656.74 | 1.65% | | 002870 | 香山股份 | 39.30 | 83.96 | +1.07 | +2.80% | 35752 | 13658.91 | 2.76% | | 300968 | 格林精密 | 11.08 | -84.61 | +0.30 | +2.78% | 93085 | 10224.97 | 2.25% | | 002416 | 爱施德 | 10.36 | 34.13 | +0.28 | +2.78% | 159240 | 16388.05 | 1.30% | | 300635 | 中达安 | 13.72 | -21.27 | +0.37 | +2.77% | 48014 | 6573.785 | 3.99% | | 688573 | 信宇人 | 19.40 | -3.95 | +0.51 | +2.70% | 24200.05 | 4654.514 | 4.55% | | 301189 | 奥尼电子 | 102.50 | -105.67 | +2.69 | +2.70% | 51352 | 52258.23 | 4.55% | | 000027 | 深圳能源 | 7.27 | 17.28 | +0.19 | +2.68% | 558678 | 39662.41 | 1.17% | | 000090 | 天健集团 | 3.45 | 40.34 | +0.09 | +2.68% | 389313 | 13292.21 | 2.08% | | 600143 | 金发科技 | 16.75 | 37.06 | +0.43 | +2.63% | 514194 | 84618.49 | 1.95% | | 001386 | 马可波罗 | 15.63 | 15.93 | +0.40 | +2.63% | 37228 | 5798.563 | 3.46% | | 300834 | 星辉环材 | 47.15 | 173.01 | +1.20 | +2.61% | 35208 | 16128.84 | 1.83% | | 002402 | 和而泰 | 24.80 | 34.49 | +0.63 | +2.61% | 260618 | 63736.31 | 3.18% | | 300790 | 宇瞳光学 | 22.06 | 45.40 | +0.56 | +2.60% | 186467 | 40576.2 | 4.06% | | 688090 | 瑞松科技 | 107.52 | 438.18 | +2.72 | +2.60% | 61391.34 | 66541.22 | 5.02% | | 301503 | 智迪科技 | 30.45 | 29.19 | +0.77 | +2.59% | 9254 | 2794.454 | 4.63% | | 688148 | 芳源股份 | 7.92 | 515.13 | +0.20 | +2.59% | 175524.4 | 13613.37 | 3.44% | | 002766 | 索菱股份 | 4.38 | -50.93 | +0.11 | +2.58% | 297721 | 13025.7 | 3.48% | | 000026 | 飞亚达 | 21.90 | 82.98 | +0.55 | +2.58% | 99974 | 21615.52 | 2.74% | | 301051 | 信濠光电 | 16.01 | -18.17 | +0.40 | +2.56% | 82234 | 12993.25 | 3.64% | | 000099 | 中信海直 | 16.44 | 41.06 | +0.41 | +2.56% | 231453 | 37755.49 | 2.98% | | 300207 | 欣旺达 | 20.11 | 47.33 | +0.50 | +2.55% | 444333 | 87783.63 | 2.59% | | 688132 | 邦彦技术 | 14.54 | -9.71 | +0.36 | +2.54% | 26963.94 | 3823.684 | 1.77% | | 300634 | 彩讯股份 | 24.03 | 44.72 | +0.59 | +2.52% | 191151 | 45132.96 | 4.40% | | 688383 | 新益昌 | 141.38 | -122.24 | +3.45 | +2.50% | 20322.46 | 28374.69 | 2.00% | | 300738 | 奥飞数据 | 19.82 | 112.66 | +0.48 | +2.48% | 372339 | 73360.66 | 3.78% | | 002340 | 格林美 | 7.02 | 22.51 | +0.17 | +2.48% | 1079041 | 74486.84 | 2.13% | | 003010 | 若羽臣 | 24.02 | 31.22 | +0.58 | +2.47% | 64917 | 15408.13 | 2.87% | | 002289 | *ST宇顺 | 39.49 | 330.14 | +0.95 | +2.46% | 26640 | 10646.85 | 0.97% | | 002465 | 海格通信 | 14.81 | -44.49 | +0.35 | +2.42% | 941518 | 137934.3 | 3.80% | | 603288 | 海天味业 | 34.89 | 28.05 | +0.82 | +2.41% | 226496 | 78197.55 | 0.41% | | 301043 | 绿岛风 | 45.73 | 44.37 | +1.07 | +2.40% | 12865 | 5875.982 | 2.27% | | 002789 | *ST建艺 | 13.33 | -2.75 | +0.31 | +2.38% | 45289 | 6042.194 | 2.89% | | 300484 | 蓝海华腾 | 15.08 | 88.35 | +0.35 | +2.38% | 28593 | 4285.566 | 1.72% | | 000531 | 穗恒运Ａ | 6.94 | 18.13 | +0.16 | +2.36% | 220725 | 15021.51 | 2.43% | | 001316 | 润贝航科 | 33.51 | 25.66 | +0.77 | +2.35% | 23502 | 7801.972 | 1.56% | | 301603 | 乔锋智能 | 140.60 | 44.39 | +3.23 | +2.35% | 48473 | 67911.73 | 12.85% | | 002660 | 茂硕电源 | 7.47 | -10.09 | +0.17 | +2.33% | 101630 | 7692.381 | 2.96% | | 300042 | 朗科科技 | 65.64 | 108.05 | +1.49 | +2.32% | 255490 | 166265.7 | 12.75% | | 002930 | 宏川智慧 | 9.73 | -10.30 | +0.22 | +2.31% | 116567 | 11278.36 | 2.69% | | 002052 | 同洲电子 | 9.30 | 114.71 | +0.21 | +2.31% | 136485 | 12703.32 | 1.98% | | 300410 | 正业科技 | 11.59 | 106.19 | +0.26 | +2.29% | 542292 | 63547.4 | 14.77% | | 301631 | 壹连科技 | 78.95 | 33.24 | +1.77 | +2.29% | 19145 | 14964.38 | 4.39% | | 002611 | 东方精工 | 18.51 | 51.19 | +0.41 | +2.27% | 503446 | 91568.88 | 5.02% | | 002709 | 天赐材料 | 47.97 | 34.11 | +1.06 | +2.26% | 792746 | 373348.9 | 5.25% | | 002130 | 沃尔核材 | 19.48 | 24.24 | +0.43 | +2.26% | 351544 | 68060.47 | 3.07% | | 300377 | 赢时胜 | 13.21 | -427.10 | +0.29 | +2.24% | 207856 | 27291.9 | 2.96% | | 000066 | 中国长城 | 16.20 | 2590.38 | +0.35 | +2.21% | 1030662 | 165766.5 | 3.20% | | 688083 | 中望软件 | 68.18 | 380.34 | +1.47 | +2.20% | 142233.9 | 94518.64 | 8.38% | | 301318 | 维海德 | 21.91 | 63.05 | +0.47 | +2.19% | 12830 | 2812.986 | 1.38% | | 301291 | 明阳电气 | 45.91 | 28.82 | +0.98 | +2.18% | 76798 | 34490.1 | 4.63% | | 002909 | 集泰股份 | 5.63 | -62.64 | +0.12 | +2.18% | 66384 | 3715.269 | 1.75% | | 301029 | 怡合达 | 30.03 | 36.67 | +0.64 | +2.18% | 239802 | 70955.63 | 5.06% | | 300615 | 欣天科技 | 11.29 | -56.59 | +0.24 | +2.17% | 54241 | 6065.714 | 3.54% | | 688312 | 燕麦科技 | 79.88 | 85.92 | +1.68 | +2.15% | 44159.65 | 34647.33 | 3.01% | | 300686 | 智动力 | 17.31 | -27.84 | +0.36 | +2.12% | 164597 | 28507.43 | 6.36% | | 000533 | 顺钠股份 | 11.08 | 77.04 | +0.23 | +2.12% | 241055 | 26472.97 | 3.52% | | 603118 | 共进股份 | 12.61 | 124.20 | +0.26 | +2.11% | 295578 | 36705.37 | 3.75% | | 603322 | 超讯通信 | 30.08 | -107.54 | +0.62 | +2.10% | 48171 | 14464.04 | 3.06% | | 600589 | 大位科技 | 10.19 | -148.18 | +0.21 | +2.10% | 937976 | 94687.64 | 6.34% | | 688208 | 道通科技 | 29.60 | 21.31 | +0.61 | +2.10% | 128551.2 | 37481.06 | 1.92% | | 000012 | 南玻Ａ | 4.40 | 1200.04 | +0.09 | +2.09% | 686250 | 29727.73 | 3.50% | | 300448 | 浩云科技 | 7.34 | -183.41 | +0.15 | +2.09% | 208898 | 15166.4 | 3.25% | | 301468 | 博盈特焊 | 47.99 | 167.43 | +0.98 | +2.08% | 90881 | 43597.03 | 9.32% | | 300854 | 中兰环保 | 32.34 | -62.25 | +0.66 | +2.08% | 96813 | 31197.37 | 8.50% | | 688775 | 影石创新 | 158.80 | 76.06 | +3.24 | +2.08% | 10444.79 | 16608.06 | 3.18% | | 002256 | 兆新股份 | 3.97 | 159.05 | +0.08 | +2.06% | 516793 | 20291.98 | 2.57% | | 301500 | 飞南资源 | 24.32 | 19.88 | +0.49 | +2.06% | 100477 | 24102.9 | 6.98% | | 002076 | *ST星光 | 2.52 | -289.28 | +0.05 | +2.02% | 227175 | 5719.18 | 2.18% | | 300438 | 鹏辉能源 | 73.10 | 64.05 | +1.45 | +2.02% | 194413 | 139530 | 4.81% | | 300889 | 爱克股份 | 24.28 | -67.09 | +0.48 | +2.02% | 40421 | 9742.098 | 2.71% | | 300962 | 中金辐照 | 13.24 | 30.03 | +0.26 | +2.00% | 23262 | 3059.666 | 0.88% | | 920807 | 奔朗新材 | 12.75 | 168.06 | +0.25 | +2.00% | 59631 | 7560.167 | 4.83% | | 300711 | 广哈通信 | 18.39 | 65.70 | +0.36 | +2.00% | 30598 | 5599.778 | 1.23% | | 301021 | 英诺激光 | 91.34 | 209.26 | +1.78 | +1.99% | 125553 | 114456.5 | 8.22% | | 301314 | 科瑞思 | 51.10 | 159.97 | +0.99 | +1.98% | 22716 | 11551.79 | 12.44% | | 000513 | 丽珠集团 | 30.47 | 13.78 | +0.59 | +1.97% | 48553 | 14720.92 | 0.85% | | 300409 | 道氏技术 | 20.77 | 28.47 | +0.40 | +1.96% | 182146 | 37433.1 | 2.62% | | 300724 | 捷佳伟创 | 71.86 | 11.48 | +1.37 | +1.94% | 106322 | 75286.98 | 3.66% | | 300942 | 易瑞生物 | 6.37 | 377.80 | +0.12 | +1.92% | 53311 | 3380.837 | 1.32% | | 300639 | 凯普生物 | 5.35 | -32.50 | +0.10 | +1.90% | 92814 | 4929.254 | 1.47% | | 001298 | 好上好 | 20.48 | 75.30 | +0.38 | +1.89% | 94029 | 19087.32 | 2.31% | | 001268 | 联合精密 | 38.80 | 130.98 | +0.71 | +1.86% | 18617 | 7073.55 | 2.76% | | 002218 | 拓日新能 | 4.39 | -31.15 | +0.08 | +1.86% | 430397 | 18657.44 | 3.10% | | 300085 | 银之杰 | 28.40 | -155.73 | +0.51 | +1.83% | 537956 | 150542.8 | 8.25% | | 002846 | 英联股份 | 11.70 | 133.63 | +0.21 | +1.83% | 45402 | 5280.71 | 1.75% | | 000534 | 万泽股份 | 31.93 | 80.62 | +0.57 | +1.82% | 123820 | 39084.93 | 2.47% | | 300723 | 一品红 | 35.34 | 79.82 | +0.63 | +1.82% | 84076 | 29543.78 | 2.01% | | 002301 | 齐心集团 | 7.40 | 71.64 | +0.13 | +1.79% | 142854 | 10580.87 | 1.99% | | 002882 | 金龙羽 | 20.65 | 115.40 | +0.36 | +1.77% | 35975 | 7366.392 | 1.46% | | 002054 | 德美化工 | 7.46 | 26.92 | +0.13 | +1.77% | 78835 | 5839.63 | 2.05% | | 300130 | 新国都 | 23.03 | 31.18 | +0.40 | +1.77% | 160555 | 37017.88 | 3.69% | | 002811 | 郑中设计 | 11.55 | 21.54 | +0.20 | +1.76% | 55089 | 6330.433 | 1.95% | | 688345 | 博力威 | 48.03 | 68.23 | +0.83 | +1.76% | 11154.32 | 5338.533 | 1.11% | | 300976 | 达瑞电子 | 63.09 | 39.76 | +1.09 | +1.76% | 62549 | 39247.84 | 5.20% | | 300781 | 因赛集团 | 29.53 | -54.09 | +0.51 | +1.76% | 36487 | 10675.73 | 3.01% | | 002345 | 潮宏基 | 8.71 | 13.54 | +0.15 | +1.75% | 155793 | 13535.96 | 1.80% | | 002518 | 科士达 | 48.85 | 44.55 | +0.84 | +1.75% | 116754 | 56479.55 | 2.07% | | 300012 | 华测检测 | 14.10 | 22.42 | +0.24 | +1.73% | 233967 | 32754.33 | 1.63% | | 001212 | 中旗新材 | 49.69 | -418.04 | +0.84 | +1.72% | 69326 | 34564.37 | 3.99% | | 300991 | 创益通 | 36.70 | -332.51 | +0.62 | +1.72% | 35676 | 12975.2 | 3.39% | | 002980 | 华盛昌 | 120.02 | 292.73 | +2.02 | +1.71% | 106091 | 129444.6 | 10.47% | | 000034 | 神州数码 | 23.45 | 44.02 | +0.39 | +1.69% | 251096 | 58207.84 | 2.96% | | 000659 | 珠海中富 | 3.63 | -46.12 | +0.06 | +1.68% | 199478 | 7204.905 | 1.55% | | 300545 | 联得装备 | 36.40 | 70.67 | +0.60 | +1.68% | 142611 | 50926.63 | 11.93% | | 300310 | 宜通世纪 | 4.87 | 257.60 | +0.08 | +1.67% | 211769 | 10271.6 | 2.63% | | 300771 | 智莱科技 | 11.58 | 30.30 | +0.19 | +1.67% | 42624 | 4937.606 | 2.39% | | 600446 | 金证股份 | 12.24 | -94.35 | +0.20 | +1.66% | 175202 | 21219.21 | 1.86% | | 300389 | 艾比森 | 13.48 | 19.53 | +0.22 | +1.66% | 50321 | 6744.445 | 2.29% | | 688418 | 震有科技 | 43.69 | -74.26 | +0.71 | +1.65% | 54961.02 | 23564.11 | 2.85% | | 300940 | 南极光 | 16.66 | 57.03 | +0.27 | +1.65% | 47312 | 7839.271 | 3.00% | | 002855 | 捷荣技术 | 11.12 | -6.50 | +0.18 | +1.65% | 54613 | 6039.113 | 2.22% | | 920627 | 力王股份 | 18.65 | 58.59 | +0.30 | +1.63% | 15588 | 2881.291 | 3.33% | | 301067 | 显盈科技 | 34.20 | -49.81 | +0.55 | +1.63% | 36209 | 12246.55 | 5.48% | | 002835 | 同为股份 | 13.12 | 25.03 | +0.21 | +1.63% | 30889 | 4078.262 | 2.43% | | 002313 | 日海智能 | 8.79 | -17.50 | +0.14 | +1.62% | 80229 | 7031.135 | 2.14% | | 002212 | 天融信 | 6.35 | 178.88 | +0.10 | +1.60% | 239005 | 15088.87 | 2.05% | | 002609 | 捷顺科技 | 7.63 | 76.90 | +0.12 | +1.60% | 71926 | 5491.553 | 1.57% | | 003003 | 天元股份 | 11.48 | 34.04 | +0.18 | +1.59% | 43648 | 5004.359 | 3.71% | | 002889 | 东方嘉盛 | 11.50 | 44.33 | +0.18 | +1.59% | 25972 | 2992.64 | 1.03% | | 000429 | 粤高速Ａ | 14.08 | 18.45 | +0.22 | +1.59% | 54198 | 7591.935 | 0.42% | | 300311 | ST任子行 | 5.13 | 98.72 | +0.08 | +1.58% | 42821 | 2189.715 | 0.80% | | 300629 | 新劲刚 | 21.18 | 48.05 | +0.33 | +1.58% | 56919 | 11957.64 | 2.62% | | 002210 | 飞马国际 | 2.57 | 246.13 | +0.04 | +1.58% | 709196.9 | 17975.23 | 2.67% | | 300833 | 浩洋股份 | 32.77 | 25.85 | +0.51 | +1.58% | 8290 | 2723.58 | 1.02% | | 300979 | 华利集团 | 33.52 | 13.83 | +0.52 | +1.58% | 15804 | 5255.31 | 0.14% | | 301283 | 聚胶股份 | 25.90 | 15.40 | +0.40 | +1.57% | 10041 | 2599.795 | 1.10% | | 002912 | 中新赛克 | 20.10 | 127.29 | +0.31 | +1.57% | 27952 | 5623.416 | 1.72% | | 688128 | 中国电研 | 25.97 | 19.38 | +0.40 | +1.56% | 50875.38 | 13228.23 | 1.26% | | 300921 | 南凌科技 | 17.54 | 151.58 | +0.27 | +1.56% | 58505 | 10212.65 | 3.61% | | 603063 | 禾望电气 | 54.20 | 52.24 | +0.83 | +1.56% | 222342 | 118484.5 | 4.84% | | 300676 | 华大基因 | 34.12 | -24.89 | +0.52 | +1.55% | 46716 | 15806.13 | 1.12% | | 002121 | 科陆电子 | 6.59 | -41.61 | +0.10 | +1.54% | 272044 | 17681.79 | 1.93% | | 000712 | 锦龙股份 | 8.57 | 21.12 | +0.13 | +1.54% | 324701 | 27268.64 | 3.62% | | 300546 | 雄帝科技 | 16.64 | 120.78 | +0.25 | +1.53% | 27467 | 4535.712 | 1.99% | | 600098 | 广州发展 | 7.38 | 10.77 | +0.11 | +1.51% | 400739 | 29164.72 | 1.14% | | 688227 | 品高股份 | 81.92 | -177.14 | +1.22 | +1.51% | 39895.97 | 32680.9 | 3.53% | | 301516 | 中远通 | 16.16 | -94.18 | +0.24 | +1.51% | 50857 | 8207.91 | 7.25% | | 002853 | 皮阿诺 | 24.13 | -96.23 | +0.35 | +1.47% | 20161 | 4852.24 | 1.57% | | 301328 | 维峰电子 | 53.92 | 93.43 | +0.78 | +1.47% | 19794 | 10595.66 | 1.72% | | 300460 | ST惠伦 | 9.04 | -15.87 | +0.13 | +1.46% | 36051 | 3252.164 | 1.28% | | 300063 | 天龙集团 | 9.76 | 63.52 | +0.14 | +1.46% | 304060 | 29360.99 | 4.85% | | 002919 | 名臣健康 | 21.07 | 226.41 | +0.30 | +1.44% | 38483 | 8007.968 | 1.46% | | 002732 | 燕塘乳业 | 14.16 | 45.49 | +0.20 | +1.43% | 17512 | 2472.344 | 1.12% | | 600029 | 南方航空 | 5.11 | 30.02 | +0.07 | +1.39% | 845678 | 43029.55 | 0.63% | | 300162 | 雷曼光电 | 10.97 | -79.02 | +0.15 | +1.39% | 733272 | 78790.52 | 21.43% | | 000017 | 深中华A | 5.12 | 85.36 | +0.07 | +1.39% | 85672 | 4379.474 | 1.94% | | 002824 | 和胜股份 | 25.91 | 48.15 | +0.35 | +1.37% | 249156 | 64432.28 | 11.02% | | 300562 | 乐心医疗 | 11.87 | 28.47 | +0.16 | +1.37% | 49821 | 5921.837 | 2.98% | | 300037 | 新宙邦 | 74.26 | 41.53 | +1.00 | +1.37% | 404347 | 301719.2 | 7.48% | | 300098 | 高新兴 | 5.24 | -1267.08 | +0.07 | +1.35% | 411273 | 21329.98 | 2.67% | | 300514 | 友讯达 | 10.51 | 72.68 | +0.14 | +1.35% | 26497 | 2778.24 | 1.65% | | 300949 | 奥雅股份 | 23.34 | -16.66 | +0.31 | +1.35% | 13342 | 3111.376 | 2.68% | | 300977 | 深圳瑞捷 | 17.42 | 120.07 | +0.23 | +1.34% | 28945 | 5032.994 | 3.05% | | 301091 | 深城交 | 18.29 | 268.22 | +0.24 | +1.33% | 73238 | 13266.71 | 1.39% | | 300193 | 佳士科技 | 7.63 | 20.57 | +0.10 | +1.33% | 41626 | 3160.058 | 0.99% | | 001319 | 铭科精技 | 24.00 | 24.35 | +0.31 | +1.31% | 21858 | 5183.809 | 3.44% | | 688712 | 北芯生命 | 37.99 | 150.70 | +0.49 | +1.31% | 15460.76 | 5832.796 | 4.17% | | 300693 | 盛弘股份 | 45.88 | 29.38 | +0.58 | +1.28% | 135116 | 61409.35 | 5.03% | | 300359 | 全通教育 | 4.04 | -36.27 | +0.05 | +1.25% | 107810 | 4346.499 | 1.70% | | 000050 | 深天马Ａ | 8.32 | -297.02 | +0.10 | +1.22% | 594676 | 48915.24 | 2.44% | | 300891 | 惠云钛业 | 6.70 | -33.31 | +0.08 | +1.21% | 68519 | 4570.101 | 2.05% | | 688759 | 必贝特-U | 31.07 | -82.01 | +0.37 | +1.21% | 25569.26 | 7877.678 | 4.79% | | 300543 | 朗科智能 | 8.52 | -288.70 | +0.10 | +1.19% | 74802 | 6403.244 | 2.99% | | 603838 | *ST四通 | 8.60 | -32.59 | +0.10 | +1.18% | 6174 | 527.6507 | 0.19% | | 688638 | 誉辰智能 | 34.40 | -12.77 | +0.40 | +1.18% | 6884.43 | 2362.026 | 2.60% | | 300691 | 联合光电 | 15.65 | 143.29 | +0.18 | +1.16% | 57078 | 8887.308 | 2.59% | | 002666 | 德联集团 | 4.36 | 70.15 | +0.05 | +1.16% | 108796 | 4722.968 | 2.17% | | 000009 | 中国宝安 | 7.03 | 349.19 | +0.08 | +1.15% | 186987 | 12999.34 | 0.73% | | 002106 | 莱宝高科 | 13.24 | 45.59 | +0.15 | +1.15% | 460454 | 59741.22 | 6.53% | | 002295 | 精艺股份 | 9.76 | -46.51 | +0.11 | +1.14% | 28988 | 2814.021 | 1.16% | | 688655 | 迅捷兴 | 50.68 | -295.53 | +0.57 | +1.14% | 87524.12 | 44347.08 | 6.56% | | 000045 | 深纺织Ａ | 11.11 | 80.67 | +0.12 | +1.09% | 54108 | 5993.784 | 1.18% | | 603630 | 拉芳家化 | 13.15 | -130.22 | +0.14 | +1.08% | 37800 | 4959.151 | 1.68% | | 600728 | 佳都科技 | 4.72 | 153.01 | +0.05 | +1.07% | 228151 | 10706.78 | 1.07% | | 300328 | 宜安科技 | 20.86 | -468.91 | +0.22 | +1.07% | 794146 | 162326 | 11.54% | | 000601 | 韶能股份 | 7.64 | 81.68 | +0.08 | +1.06% | 995579.1 | 74734.63 | 9.49% | | 000676 | 智度股份 | 5.73 | 50.38 | +0.06 | +1.06% | 254826 | 14522.81 | 2.02% | | 002757 | 南兴股份 | 21.03 | 51.67 | +0.22 | +1.06% | 109843 | 22984.64 | 3.89% | | 002905 | 金逸影视 | 7.65 | -29.21 | +0.08 | +1.06% | 60088 | 4610.378 | 1.72% | | 002972 | 科安达 | 12.57 | 33.36 | +0.13 | +1.05% | 54357 | 6765.627 | 4.04% | | 002862 | 实丰文化 | 15.48 | -15.27 | +0.16 | +1.04% | 31328 | 4839.421 | 2.48% | | 601318 | 中国平安 | 53.93 | 7.35 | +0.55 | +1.03% | 710030 | 381103.4 | 0.67% | | 600872 | 中炬高新 | 17.68 | 22.24 | +0.18 | +1.03% | 105792 | 18545.08 | 1.37% | | 301263 | 泰恩康 | 18.70 | 371.96 | +0.19 | +1.03% | 53095 | 9993.379 | 1.46% | | 301632 | 广东建科 | 16.84 | 52.69 | +0.17 | +1.02% | 20703 | 3475.874 | 2.83% | | 301658 | 首航新能 | 30.80 | 182.90 | +0.31 | +1.02% | 44934 | 13720.91 | 4.61% | | 000020 | 深华发Ａ | 11.99 | 97.78 | +0.12 | +1.01% | 34219 | 4102.816 | 1.89% | | 300376 | 易事特 | 6.00 | -2636.09 | +0.06 | +1.01% | 1384586 | 82141.48 | 5.95% | | 300238 | 冠昊生物 | 11.06 | 149.30 | +0.11 | +1.00% | 43675 | 4809.438 | 1.65% | | 002292 | 奥飞娱乐 | 7.17 | 136.82 | +0.07 | +0.99% | 341406 | 24405.66 | 3.35% | | 002616 | 长青集团 | 5.21 | 14.99 | +0.05 | +0.97% | 106322 | 5484.595 | 1.81% | | 688595 | 芯海科技 | 37.57 | -44.97 | +0.36 | +0.97% | 77042.11 | 28647.85 | 5.35% | | 603309 | 维力医疗 | 11.56 | 43.62 | +0.11 | +0.96% | 23014 | 2647.888 | 0.79% | | 301105 | 鸿铭股份 | 50.78 | -96.57 | +0.48 | +0.95% | 4358 | 2217.67 | 2.65% | | 301011 | 华立科技 | 16.15 | 52.89 | +0.15 | +0.94% | 22480 | 3637.83 | 1.53% | | 301606 | 绿联科技 | 63.10 | 33.06 | +0.58 | +0.93% | 22125 | 13875.83 | 1.34% | | 002152 | 广电运通 | 9.91 | 29.07 | +0.09 | +0.92% | 178625 | 17636.51 | 0.72% | | 002625 | 光启技术 | 35.40 | 107.04 | +0.32 | +0.91% | 245509 | 85864.77 | 1.14% | | 001201 | 东瑞股份 | 11.10 | -8.33 | +0.10 | +0.91% | 16560 | 1831.212 | 0.82% | | 000001 | 平安银行 | 11.13 | 5.02 | +0.10 | +0.91% | 1149672 | 127712.2 | 0.59% | | 301395 | 仁信新材 | 11.30 | -30.97 | +0.10 | +0.89% | 35274 | 3998.364 | 2.73% | | 300155 | 安居宝 | 4.55 | -46.72 | +0.04 | +0.89% | 87082 | 3961.945 | 2.64% | | 300177 | 中海达 | 6.92 | -21.69 | +0.06 | +0.87% | 79867 | 5505.014 | 1.32% | | 300793 | 佳禾智能 | 12.73 | -27.04 | +0.11 | +0.87% | 46614 | 5898.082 | 1.25% | | 300112 | 万讯自控 | 6.99 | -30.00 | +0.06 | +0.87% | 95915 | 6722.243 | 4.04% | | 688321 | 微芯生物 | 24.49 | 110.26 | +0.21 | +0.86% | 68405.07 | 16651.21 | 1.68% | | 300791 | 仙乐健康 | 16.33 | 42.79 | +0.14 | +0.86% | 15144 | 2470.797 | 0.59% | | 002717 | *ST岭南 | 1.18 | -0.89 | +0.01 | +0.85% | 700670 | 8424.356 | 4.08% | | 001382 | 新亚电缆 | 20.38 | 87.60 | +0.17 | +0.84% | 28282 | 5697.58 | 4.49% | | 603978 | 深圳新星 | 25.20 | -83.50 | +0.21 | +0.84% | 90410 | 22613.98 | 4.28% | | 002867 | 周大生 | 12.06 | 11.44 | +0.10 | +0.84% | 52636 | 6315.992 | 0.49% | | 600892 | *ST大晟 | 3.64 | -23.12 | +0.03 | +0.83% | 42296 | 1534.56 | 0.76% | | 000541 | 佛山照明 | 4.87 | 42.44 | +0.04 | +0.83% | 55007 | 2670.618 | 0.45% | | 002683 | 广东宏大 | 30.67 | 24.10 | +0.25 | +0.82% | 93717 | 28502.02 | 1.41% | | 301327 | 华宝新能 | 53.04 | -172.07 | +0.43 | +0.82% | 11930 | 6317.288 | 0.84% | | 002035 | 华帝股份 | 4.94 | 14.16 | +0.04 | +0.82% | 61428 | 3021.829 | 0.79% | | 002285 | 世联行 | 2.47 | -7.65 | +0.02 | +0.82% | 390910 | 9511.29 | 1.98% | | 002294 | 信立泰 | 31.47 | 51.86 | +0.25 | +0.80% | 142586 | 44592.86 | 1.28% | | 301608 | 博实结 | 50.50 | 26.84 | +0.40 | +0.80% | 17543 | 8849.246 | 2.95% | | 301138 | 华研精机 | 27.80 | 35.33 | +0.22 | +0.80% | 9852 | 2731.173 | 1.44% | | 002775 | 文科股份 | 3.85 | -8.02 | +0.03 | +0.79% | 197369 | 7566.901 | 3.45% | | 003035 | 南网能源 | 6.44 | 71.59 | +0.05 | +0.78% | 329052 | 20944.77 | 0.87% | | 002594 | 比亚迪 | 91.89 | 30.41 | +0.70 | +0.77% | 281927 | 256223.3 | 0.81% | | 920110 | XD雷特科 | 27.97 | 27.14 | +0.21 | +0.76% | 2138 | 600.0386 | 1.32% | | 001202 | 炬申股份 | 14.70 | 33.36 | +0.11 | +0.75% | 11803 | 1735.138 | 1.01% | | 000999 | 华润三九 | 24.25 | 12.51 | +0.18 | +0.75% | 67309 | 16338.12 | 0.40% | | 300340 | 科恒股份 | 9.48 | -10.78 | +0.07 | +0.74% | 58684 | 5534.127 | 2.15% | | 300812 | 易天股份 | 27.12 | 706.39 | +0.20 | +0.74% | 101656 | 27406.97 | 5.71% | | 002884 | 凌霄泵业 | 16.30 | 13.00 | +0.12 | +0.74% | 12929 | 2102.627 | 0.47% | | 002832 | 比音勒芬 | 20.40 | 19.23 | +0.15 | +0.74% | 153720 | 31380.58 | 3.95% | | 603386 | 骏亚科技 | 17.84 | -137.20 | +0.13 | +0.73% | 203720 | 35912.93 | 6.24% | | 600380 | 健康元 | 9.72 | 13.53 | +0.07 | +0.73% | 110187 | 10691.84 | 0.60% | | 300335 | 迪森股份 | 5.57 | 64.98 | +0.04 | +0.72% | 136971 | 7581.574 | 3.57% | | 002953 | 日丰股份 | 9.82 | 30.80 | +0.07 | +0.72% | 42313 | 4137.446 | 1.56% | | 002482 | 广田集团 | 1.42 | -45.23 | +0.01 | +0.71% | 684008.9 | 9605.279 | 1.83% | | 000576 | 甘化科工 | 7.12 | 44.14 | +0.05 | +0.71% | 56767 | 4036.28 | 1.31% | | 002420 | 毅昌科技 | 5.70 | 12.46 | +0.04 | +0.71% | 97891 | 5591.906 | 2.42% | | 688609 | 九联科技 | 11.41 | -42.79 | +0.08 | +0.71% | 316393.7 | 36070.73 | 6.33% | | 688671 | 碧兴物联 | 24.45 | -20.79 | +0.17 | +0.70% | 16273.98 | 3968.043 | 3.47% | | 002400 | 省广集团 | 7.33 | 160.56 | +0.05 | +0.69% | 585758 | 42652.51 | 3.39% | | 000523 | 红棉股份 | 2.95 | 47.12 | +0.02 | +0.68% | 143423 | 4232.795 | 1.08% | | 300232 | 洲明科技 | 5.90 | -86.27 | +0.04 | +0.68% | 221827 | 13012.12 | 2.50% | | 301683 | 慧谷新材 | 133.29 | 39.82 | +0.89 | +0.67% | 16377 | 21918.76 | 11.48% | | 002841 | 视源股份 | 34.85 | 22.08 | +0.23 | +0.66% | 32212 | 11121.96 | 0.62% | | 601333 | 广深铁路 | 3.05 | 14.05 | +0.02 | +0.66% | 523764 | 15841.61 | 0.93% | | 002869 | 金溢科技 | 18.30 | -21.90 | +0.12 | +0.66% | 24864 | 4524.722 | 1.58% | | 301638 | 南网数字 | 24.55 | 112.03 | +0.16 | +0.66% | 131566 | 32103.76 | 5.26% | | 000016 | *ST康佳A | 3.08 | -0.58 | +0.02 | +0.65% | 165666 | 5115.554 | 1.04% | | 300735 | 光弘科技 | 20.34 | 60.87 | +0.13 | +0.64% | 175860 | 35534.86 | 2.32% | | 002939 | 长城证券 | 7.91 | 13.48 | +0.05 | +0.64% | 159388 | 12586.77 | 0.44% | | 002017 | 东信和平 | 15.86 | 55.58 | +0.10 | +0.63% | 78834 | 12445.1 | 1.36% | | 300424 | 航新科技 | 19.12 | -177.44 | +0.12 | +0.63% | 138989 | 26566.39 | 5.67% | | 301135 | 瑞德智能 | 17.86 | 136.09 | +0.11 | +0.62% | 25384 | 4544.174 | 2.51% | | 300030 | 阳普医疗 | 6.57 | 71.52 | +0.04 | +0.61% | 58585 | 3851.144 | 2.15% | | 300415 | 伊之密 | 21.39 | 14.09 | +0.13 | +0.61% | 66144 | 14071.29 | 1.46% | | 300333 | 兆日科技 | 9.92 | -155.95 | +0.06 | +0.61% | 140774 | 14029.35 | 4.20% | | 002762 | *ST金比 | 8.43 | -16.16 | +0.05 | +0.60% | 12605 | 1061.707 | 0.60% | | 300822 | 贝仕达克 | 13.63 | 179.50 | +0.08 | +0.59% | 26778 | 3647.976 | 0.93% | | 002809 | 红墙股份 | 8.60 | -39.51 | +0.05 | +0.58% | 70692 | 6054.744 | 4.16% | | 000690 | 宝新能源 | 5.22 | 10.98 | +0.03 | +0.58% | 998440.9 | 51308.28 | 4.59% | | 002724 | 海洋王 | 5.31 | 54.52 | +0.03 | +0.57% | 47554 | 2517.408 | 0.84% | | 603608 | 天创时尚 | 21.47 | 316.38 | +0.12 | +0.56% | 316586 | 67323.4 | 7.54% | | 300601 | 康泰生物 | 11.55 | 158.80 | +0.06 | +0.52% | 97473 | 11218.52 | 1.08% | | 000555 | 神州信息 | 11.60 | 198.94 | +0.06 | +0.52% | 153399 | 17738.29 | 1.57% | | 688726 | 拉普拉斯 | 60.41 | 49.85 | +0.31 | +0.52% | 108313.6 | 65505.84 | 4.93% | | 002492 | 恒基达鑫 | 5.85 | -36.15 | +0.03 | +0.52% | 67382 | 3954.843 | 1.69% | | 920124 | 南特科技 | 15.88 | 26.50 | +0.08 | +0.51% | 20158 | 3171.998 | 2.63% | | 920080 | 奥美森 | 23.85 | 25.08 | +0.12 | +0.51% | 4827 | 1138.263 | 2.10% | | 300625 | 三雄极光 | 10.21 | -52.86 | +0.05 | +0.49% | 32432 | 3315.405 | 2.00% | | 002139 | 拓邦股份 | 10.24 | 58.33 | +0.05 | +0.49% | 191049 | 19314.84 | 1.78% | | 300824 | 北鼎股份 | 8.23 | 23.78 | +0.04 | +0.49% | 30706 | 2524.204 | 0.96% | | 300909 | 汇创达 | 45.47 | 393.90 | +0.22 | +0.49% | 48423 | 21948.55 | 3.75% | | 300805 | 电声股份 | 8.27 | 106.52 | +0.04 | +0.49% | 63281 | 5242.029 | 2.19% | | 002238 | 天威视讯 | 6.22 | -25.05 | +0.03 | +0.48% | 46448 | 2899.353 | 0.58% | | 300720 | 海川智能 | 68.79 | 585.33 | +0.33 | +0.48% | 84350 | 58706.37 | 4.58% | | 002197 | 证通电子 | 6.31 | -10.48 | +0.03 | +0.48% | 134036 | 8470.869 | 2.51% | | 600999 | 招商证券 | 16.98 | 11.09 | +0.08 | +0.47% | 421087 | 71372.07 | 0.57% | | 002441 | 众业达 | 8.61 | 25.36 | +0.04 | +0.47% | 63960 | 5488.889 | 1.60% | | 002813 | 路畅科技 | 21.58 | -28.07 | +0.10 | +0.47% | 14986 | 3234.599 | 1.25% | | 688559 | 海目星 | 67.47 | -25.12 | +0.31 | +0.46% | 175513 | 117449.1 | 7.08% | | 301110 | 青木科技 | 39.22 | 32.75 | +0.18 | +0.46% | 25355 | 9969.639 | 2.78% | | 300506 | ST名家汇 | 4.44 | -99.27 | +0.02 | +0.45% | 54128 | 2382.094 | 0.77% | | 300043 | 星辉娱乐 | 4.53 | 14.06 | +0.02 | +0.44% | 234161 | 10623.94 | 1.88% | | 002949 | 华阳国际 | 11.67 | 24.71 | +0.05 | +0.43% | 26285 | 3067.907 | 1.73% | | 600866 | 星湖科技 | 4.67 | 16.95 | +0.02 | +0.43% | 142050 | 6598.081 | 1.13% | | 002495 | 佳隆股份 | 2.37 | 112.63 | +0.01 | +0.42% | 171757 | 4043.298 | 2.48% | | 300668 | 杰恩股份 | 55.15 | 665.16 | +0.23 | +0.42% | 38033 | 20653.79 | 3.81% | | 002528 | *ST英飞 | 4.87 | -18.55 | +0.02 | +0.41% | 122155 | 5941.524 | 1.16% | | 002736 | 国信证券 | 9.87 | 9.32 | +0.04 | +0.41% | 177634 | 17513.01 | 0.18% | | 300973 | 立高食品 | 25.40 | 15.34 | +0.10 | +0.40% | 15462 | 3930.042 | 1.30% | | 002169 | 智光电气 | 15.24 | 61.06 | +0.06 | +0.40% | 534438 | 83017.34 | 7.04% | | 688395 | 正弦电气 | 25.48 | 51.43 | +0.10 | +0.39% | 16470.26 | 4180.95 | 1.90% | | 600004 | 白云机场 | 8.06 | 15.50 | +0.03 | +0.37% | 70964 | 5708.905 | 0.30% | | 300176 | 鸿特科技 | 5.60 | 45.07 | +0.02 | +0.36% | 88892 | 4968.708 | 2.30% | | 600030 | 中信证券 | 25.52 | 11.23 | +0.09 | +0.35% | 1046876 | 265772.3 | 0.93% | | 688393 | 安必平 | 19.88 | -49.22 | +0.07 | +0.35% | 12691.69 | 2505.173 | 1.36% | | 300916 | 朗特智能 | 25.73 | 50.60 | +0.09 | +0.35% | 43332 | 11163.89 | 4.36% | | 002161 | 远望谷 | 5.75 | 3258.47 | +0.02 | +0.35% | 120038 | 6892.121 | 1.62% | | 002101 | 广东鸿图 | 8.75 | 18.70 | +0.03 | +0.34% | 61120 | 5317.673 | 0.92% | | 603808 | 歌力思 | 8.96 | 19.76 | +0.03 | +0.34% | 42017 | 3748.649 | 1.16% | | 300978 | 东箭科技 | 9.36 | 31.72 | +0.03 | +0.32% | 31156 | 2923.544 | 1.09% | | 603233 | 大参林 | 15.84 | 14.02 | +0.05 | +0.32% | 57427 | 9148.982 | 0.50% | | 002797 | 第一创业 | 6.37 | 29.08 | +0.02 | +0.31% | 492852 | 31253.2 | 1.17% | | 301479 | 弘景光电 | 64.00 | 43.40 | +0.20 | +0.31% | 26063 | 16573.32 | 3.66% | | 002806 | 华锋股份 | 19.31 | -95.75 | +0.06 | +0.31% | 364018 | 68003.59 | 20.91% | | 002923 | 润都股份 | 9.94 | -66.93 | +0.03 | +0.30% | 56645 | 5621.666 | 2.19% | | 301558 | 三态股份 | 6.69 | 107.96 | +0.02 | +0.30% | 56668 | 3780.133 | 2.58% | | 002979 | 雷赛智能 | 54.86 | 71.50 | +0.16 | +0.29% | 195423 | 106812.4 | 8.81% | | 300532 | 今天国际 | 6.90 | 20.21 | +0.02 | +0.29% | 83673 | 5746.67 | 1.38% | | 002989 | 中天精装 | 27.85 | -31.44 | +0.08 | +0.29% | 52919 | 14690.25 | 2.89% | | 001283 | 豪鹏科技 | 49.99 | 30.68 | +0.14 | +0.28% | 51235 | 25557.81 | 4.96% | | 002833 | 弘亚数控 | 17.98 | 17.20 | +0.05 | +0.28% | 47393 | 8484.491 | 1.64% | | 002908 | 德生科技 | 7.29 | -435.69 | +0.02 | +0.28% | 41387 | 3020.248 | 1.29% | | 920185 | 贝特瑞 | 27.88 | 36.92 | +0.07 | +0.25% | 77827 | 21666.62 | 0.70% | | 300770 | 新媒股份 | 33.10 | 11.73 | +0.08 | +0.24% | 16219 | 5377.18 | 0.71% | | 002728 | 特一药业 | 8.28 | 56.02 | +0.02 | +0.24% | 64736 | 5351.703 | 1.95% | | 002215 | 诺普信 | 8.87 | 11.48 | +0.02 | +0.23% | 120767 | 10707.2 | 1.50% | | 002334 | 英威腾 | 8.96 | 51.48 | +0.02 | +0.22% | 514018 | 46057.79 | 6.99% | | 300468 | 四方精创 | 22.43 | 165.29 | +0.05 | +0.22% | 140363 | 31301.29 | 2.65% | | 301330 | 熵基科技 | 27.27 | 32.43 | +0.06 | +0.22% | 58763 | 15948.04 | 3.02% | | 603043 | 广州酒家 | 14.15 | 16.43 | +0.03 | +0.21% | 29802 | 4221.913 | 0.53% | | 002544 | 普天科技 | 19.57 | 533.97 | +0.04 | +0.20% | 141265 | 27546.16 | 2.08% | | 688112 | 鼎阳科技 | 70.70 | 80.46 | +0.14 | +0.20% | 42613.12 | 30015.11 | 2.67% | | 300047 | 天源迪科 | 10.26 | 198.32 | +0.02 | +0.20% | 121595 | 12435.99 | 2.09% | | 300756 | 金马游乐 | 31.32 | 63.70 | +0.06 | +0.19% | 31830 | 9921.365 | 1.66% | | 002063 | 远光软件 | 5.52 | 35.06 | +0.01 | +0.18% | 238700 | 13116.56 | 1.35% | | 601900 | 南方传媒 | 11.72 | 10.10 | +0.02 | +0.17% | 36345 | 4255.925 | 0.41% | | 603390 | 通达电气 | 11.84 | 31.94 | +0.02 | +0.17% | 66520 | 7838.233 | 1.90% | | 002999 | 天禾股份 | 5.99 | 38.57 | +0.01 | +0.17% | 65877 | 3943.406 | 1.92% | | 300565 | 科信技术 | 12.06 | -32.94 | +0.02 | +0.17% | 132392 | 16020.65 | 5.80% | | 301413 | 安培龙 | 91.34 | 159.04 | +0.15 | +0.16% | 61854 | 55668.87 | 8.10% | | 300745 | 欣锐科技 | 42.64 | -89.14 | +0.07 | +0.16% | 76012 | 32395.57 | 5.34% | | 002816 | *ST和科 | 25.00 | 242.03 | +0.04 | +0.16% | 18189 | 4547.096 | 1.82% | | 002311 | 海大集团 | 44.20 | 18.72 | +0.07 | +0.16% | 75390 | 33299.38 | 0.46% | | 002317 | 众生药业 | 21.84 | 63.36 | +0.03 | +0.14% | 191586 | 42047.9 | 2.52% | | 300533 | 冰川网络 | 15.90 | 18.32 | +0.02 | +0.13% | 76508 | 12215.44 | 3.31% | | 301363 | 美好医疗 | 25.13 | 49.66 | +0.03 | +0.12% | 91328 | 22778.48 | 2.45% | | 600548 | 深高速 | 8.67 | 18.64 | +0.01 | +0.12% | 15436 | 1339.408 | 0.09% | | 688793 | 倍轻松 | 17.48 | -14.03 | +0.02 | +0.11% | 14228.96 | 2496.781 | 1.66% | | 300124 | 汇川技术 | 74.60 | 42.61 | +0.08 | +0.11% | 430234 | 321606 | 1.78% | | 000776 | 广发证券 | 18.67 | 9.33 | +0.02 | +0.11% | 375698 | 69958.4 | 0.64% | | 300348 | 长亮科技 | 9.74 | -521.56 | +0.01 | +0.10% | 132662 | 12884.15 | 1.86% | | 000014 | 沙河股份 | 10.36 | -16.46 | +0.01 | +0.10% | 50094 | 5174.484 | 2.07% | | 000685 | 中山公用 | 10.37 | 7.05 | +0.01 | +0.10% | 141243 | 14555.56 | 1.13% | | 688114 | 华大智造 | 47.23 | -124.49 | +0.04 | +0.08% | 49133.19 | 22780.59 | 1.18% | | 920491 | 奥迪威 | 29.11 | 48.79 | +0.02 | +0.07% | 58019 | 16666.16 | 5.01% | | 688669 | 聚石化学 | 43.40 | -23.61 | +0.02 | +0.05% | 30618.56 | 13224.29 | 2.52% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000006 | 深振业Ａ | 7.96 | -1221.96 | 0.00 | 0.00% | 292361 | 22918.93 | 2.17% | | 000507 | 珠海港 | 4.93 | 19.62 | 0.00 | 0.00% | 74869 | 3672.541 | 0.83% | | 000987 | 越秀资本 | 7.34 | 8.85 | 0.00 | 0.00% | 246794 | 18048.07 | 0.49% | | 002055 | ST得润 | 6.28 | -93.38 | 0.00 | 0.00% | 274881 | 17340.3 | 4.63% | | 002084 | 海鸥住工 | 3.18 | -15.27 | 0.00 | 0.00% | 146398 | 4664.159 | 2.27% | | 002163 | 海南发展 | 9.44 | -17.28 | 0.00 | 0.00% | 185197 | 17431.66 | 2.30% | | 002291 | 遥望科技 | 5.54 | -15.69 | 0.00 | 0.00% | 206940 | 11475.34 | 2.38% | | 002425 | 凯撒文化 | 2.97 | -5.17 | 0.00 | 0.00% | 206982 | 6182.127 | 2.25% | | 300094 | 国联水产 | 2.81 | -1.94 | 0.00 | 0.00% | 245782 | 6879.214 | 2.22% | | 002449 | 国星光电 | 8.08 | -78.99 | 0.00 | 0.00% | 238191 | 19213.91 | 3.85% | | 300147 | *ST香雪 | 9.43 | -4.40 | 0.00 | 0.00% | 56845 | 5354.231 | 0.86% | | 300149 | 睿智医药 | 7.92 | -346.37 | 0.00 | 0.00% | 81654 | 6450.12 | 1.72% | | 300167 | ST迪威迅 | 4.80 | -65.59 | 0.00 | 0.00% | 37847 | 1825.337 | 1.07% | | 300269 | 联建光电 | 5.15 | -668.45 | 0.00 | 0.00% | 208427 | 10735 | 3.97% | | 002656 | *ST摩登 | 3.39 | -48.53 | 0.00 | 0.00% | 58193 | 1973.407 | 0.85% | | 300301 | ST长方 | 3.27 | -18.31 | 0.00 | 0.00% | 85088 | 2813.952 | 1.08% | | 603797 | 联泰环保 | 4.19 | 19.64 | 0.00 | 0.00% | 42394 | 1772.546 | 0.74% | | 002791 | 坚朗五金 | 14.72 | -48.22 | 0.00 | 0.00% | 37422 | 5508.144 | 1.72% | | 001979 | 招商蛇口 | 8.24 | 120.32 | 0.00 | 0.00% | 1215469 | 96689.7 | 1.44% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002967 | 广电计量 | 18.06 | 26.36 | 0.00 | 0.00% | 70657 | 12734.15 | 1.29% | | 301038 | 深水规院 | 20.00 | 93.53 | 0.00 | 0.00% | 58876 | 11814.15 | 2.64% | | 301039 | 中集车辆 | 7.70 | 16.36 | 0.00 | 0.00% | 89038 | 6838.33 | 0.61% | | 688522 | 纳睿雷达 | 20.34 | 75.51 | 0.00 | 0.00% | 38639.49 | 7831.798 | 2.24% | | 600036 | 招商银行 | 38.49 | 6.44 | -0.01 | -0.03% | 664500 | 255900.6 | 0.32% | | 000049 | 德赛电池 | 23.42 | 27.84 | -0.01 | -0.04% | 70855 | 16485.84 | 1.84% | | 002850 | 科达利 | 183.10 | 27.69 | -0.08 | -0.04% | 77664 | 140185.8 | 3.86% | | 300995 | 奇德新材 | 31.62 | 118.57 | -0.02 | -0.06% | 11574 | 3693.304 | 1.91% | | 300622 | 博士眼镜 | 15.72 | 31.67 | -0.01 | -0.06% | 43278 | 6776.656 | 1.96% | | 002876 | 三利谱 | 31.28 | 107.13 | -0.02 | -0.06% | 89903 | 28051.58 | 6.04% | | 603898 | 好莱客 | 12.53 | -404.75 | -0.01 | -0.08% | 16055 | 2002.56 | 0.52% | | 003040 | 楚天龙 | 12.21 | -239.61 | -0.01 | -0.08% | 46310 | 5663.816 | 1.01% | | 301578 | 辰奕智能 | 22.73 | 185.29 | -0.02 | -0.09% | 13996 | 3186.837 | 4.65% | | 300638 | 广和通 | 21.58 | 81.23 | -0.02 | -0.09% | 132195 | 28316.73 | 2.49% | | 001221 | 悍高集团 | 42.95 | 23.98 | -0.04 | -0.09% | 14323 | 6158.7 | 3.98% | | 300146 | 汤臣倍健 | 9.39 | 21.78 | -0.01 | -0.11% | 84988 | 7990.281 | 0.76% | | 920768 | 拾比佰 | 7.98 | 21.11 | -0.01 | -0.13% | 12310 | 983.3051 | 1.15% | | 300621 | 维业股份 | 7.29 | -3.37 | -0.01 | -0.14% | 49741 | 3638.592 | 2.46% | | 300713 | 英可瑞 | 14.25 | -21.66 | -0.02 | -0.14% | 39886 | 5698.308 | 4.46% | | 001322 | 箭牌家居 | 6.25 | 110.60 | -0.01 | -0.16% | 37802 | 2358.237 | 0.48% | | 002177 | 御银股份 | 6.21 | 289.12 | -0.01 | -0.16% | 239737 | 14819.89 | 3.55% | | 002209 | 达意隆 | 11.98 | 21.60 | -0.02 | -0.17% | 52776 | 6332.156 | 3.38% | | 300053 | 航宇微 | 16.93 | -32.67 | -0.03 | -0.18% | 280751 | 46827.62 | 4.24% | | 002105 | 信隆健康 | 5.62 | -32.21 | -0.01 | -0.18% | 63612 | 3581.318 | 1.75% | | 301577 | 美信科技 | 96.86 | -175.50 | -0.18 | -0.19% | 30978 | 30071.81 | 16.44% | | 001872 | 招商港口 | 21.14 | 11.28 | -0.04 | -0.19% | 13579 | 2876.954 | 0.06% | | 002990 | 盛视科技 | 45.06 | 200.43 | -0.09 | -0.20% | 42965 | 19285.73 | 3.11% | | 002830 | 名雕股份 | 14.52 | 62.36 | -0.03 | -0.21% | 34324 | 5003.059 | 3.70% | | 920375 | 派诺科技 | 9.21 | 247.69 | -0.02 | -0.22% | 37451 | 3474.573 | 4.12% | | 002045 | 国光电器 | 8.75 | -28.78 | -0.02 | -0.23% | 103203 | 9006.129 | 1.84% | | 300589 | 江龙船艇 | 12.78 | -38.45 | -0.03 | -0.23% | 84052 | 10731.37 | 3.39% | | 002249 | 大洋电机 | 8.36 | 18.79 | -0.02 | -0.24% | 363299 | 29996.17 | 1.95% | | 002638 | 勤上股份 | 4.17 | -17.44 | -0.01 | -0.24% | 234843 | 9731.007 | 1.74% | | 002723 | 小崧股份 | 8.28 | -10.07 | -0.02 | -0.24% | 96275 | 7958.245 | 3.04% | | 002965 | 祥鑫科技 | 37.03 | 188.92 | -0.09 | -0.24% | 85246 | 31410.01 | 4.48% | | 001314 | 亿道信息 | 53.15 | 69.01 | -0.13 | -0.24% | 44692 | 23601.55 | 3.59% | | 601330 | 绿色动力 | 8.08 | 18.09 | -0.02 | -0.25% | 187323 | 15017.03 | 1.89% | | 003013 | 地铁设计 | 15.68 | 15.03 | -0.04 | -0.25% | 37236 | 5766.682 | 0.93% | | 688318 | DR财富趋 | 79.68 | 67.25 | -0.21 | -0.26% | 49626.75 | 39791.5 | 1.94% | | 300760 | 迈瑞医疗 | 142.33 | 22.02 | -0.41 | -0.29% | 62916 | 89318.05 | 0.52% | | 000058 | 深赛格 | 6.91 | 121.69 | -0.02 | -0.29% | 73285 | 5077.545 | 0.74% | | 002906 | 华阳集团 | 27.34 | 18.12 | -0.08 | -0.29% | 81030 | 21971.92 | 1.54% | | 001326 | 联域股份 | 67.63 | 172.88 | -0.20 | -0.29% | 14227 | 9570.358 | 5.92% | | 002973 | 侨银股份 | 13.18 | 35.63 | -0.04 | -0.30% | 31302 | 4085.714 | 0.99% | | 002745 | 木林森 | 9.68 | -11.96 | -0.03 | -0.31% | 542954 | 52657.32 | 5.10% | | 301223 | 中荣股份 | 16.08 | 19.81 | -0.05 | -0.31% | 10048 | 1626.101 | 0.52% | | 002303 | 美盈森 | 3.17 | 20.06 | -0.01 | -0.31% | 76198 | 2411.969 | 0.79% | | 300498 | 温氏股份 | 12.65 | 38.56 | -0.04 | -0.32% | 426045 | 53861.69 | 0.72% | | 000039 | 中集集团 | 9.40 | -444.58 | -0.03 | -0.32% | 996318 | 90995.21 | 4.33% | | 300154 | 瑞凌股份 | 9.30 | 47.49 | -0.03 | -0.32% | 113595 | 10471.99 | 3.60% | | 300932 | 三友联众 | 9.06 | 52.53 | -0.03 | -0.33% | 93222 | 8499.06 | 2.92% | | 601228 | 广州港 | 3.01 | 28.80 | -0.01 | -0.33% | 149504 | 4494.962 | 0.20% | | 300219 | 鸿利智汇 | 8.96 | 62.53 | -0.03 | -0.33% | 624162 | 55136.65 | 8.83% | | 300044 | *ST赛为 | 5.71 | -3.47 | -0.02 | -0.35% | 126317 | 7200.362 | 1.77% | | 002170 | 芭田股份 | 11.04 | 10.56 | -0.04 | -0.36% | 162025 | 17729.85 | 2.06% | | 688499 | 利元亨 | 46.88 | 137.41 | -0.17 | -0.36% | 54892.68 | 25841.86 | 3.25% | | 688389 | 普门科技 | 11.02 | 28.96 | -0.04 | -0.36% | 15938.32 | 1761.604 | 0.37% | | 300675 | 建科院 | 13.70 | -26.36 | -0.05 | -0.36% | 23959 | 3280.359 | 1.63% | | 300521 | 爱司凯 | 24.59 | -272.86 | -0.09 | -0.36% | 41783 | 10309.7 | 2.83% | | 920871 | 派特尔 | 13.00 | 101.00 | -0.05 | -0.38% | 4085 | 527.1916 | 0.87% | | 688026 | 洁特生物 | 12.90 | 65.72 | -0.05 | -0.39% | 15028.59 | 1950.498 | 1.07% | | 002959 | 小熊电器 | 34.80 | 15.84 | -0.14 | -0.40% | 4890 | 1704.469 | 0.32% | | 300115 | 长盈精密 | 32.08 | 79.69 | -0.13 | -0.40% | 463928 | 147468.4 | 3.42% | | 300281 | 金明精机 | 7.39 | -3555.65 | -0.03 | -0.40% | 112811 | 8330.546 | 2.84% | | 920267 | 鑫汇科 | 16.72 | -36.51 | -0.07 | -0.42% | 8365 | 1406.438 | 2.82% | | 003012 | 东鹏控股 | 4.77 | 16.60 | -0.02 | -0.42% | 76715 | 3677.653 | 0.68% | | 000011 | 深物业A | 7.14 | 2588.14 | -0.03 | -0.42% | 34969 | 2490.858 | 0.66% | | 688575 | 亚辉龙 | 9.50 | 174.30 | -0.04 | -0.42% | 80184.73 | 7632.886 | 1.40% | | 301133 | 金钟股份 | 39.63 | -410.53 | -0.18 | -0.45% | 34514 | 13524.32 | 3.11% | | 301595 | 太力科技 | 41.39 | 84.63 | -0.19 | -0.46% | 8032 | 3334.208 | 1.97% | | 002786 | 银宝山新 | 8.57 | -130.32 | -0.04 | -0.46% | 203893 | 17393.85 | 4.13% | | 002715 | 登云股份 | 14.90 | -218.20 | -0.07 | -0.47% | 44217 | 6566.754 | 3.20% | | 003816 | 中国广核 | 4.25 | 22.63 | -0.02 | -0.47% | 1080491 | 45870.1 | 0.27% | | 000717 | 中南股份 | 2.12 | -4.76 | -0.01 | -0.47% | 139770 | 2954.594 | 0.58% | | 002579 | 中京电子 | 16.74 | 391.00 | -0.08 | -0.48% | 1458957 | 243142.1 | 25.01% | | 300503 | 昊志机电 | 86.59 | 137.15 | -0.42 | -0.48% | 309914 | 261776 | 12.85% | | 000637 | 茂化实华 | 4.10 | -15.80 | -0.02 | -0.49% | 88189 | 3613.604 | 2.42% | | 002548 | 金新农 | 4.03 | -7.39 | -0.02 | -0.49% | 241706 | 9662.053 | 3.00% | | 300417 | 南华仪器 | 12.04 | -972.00 | -0.06 | -0.50% | 46833 | 5671.715 | 5.60% | | 688622 | *ST禾信 | 120.40 | -88.92 | -0.61 | -0.50% | 11046.85 | 13320.42 | 1.57% | | 300888 | 稳健医疗 | 27.53 | 20.80 | -0.14 | -0.51% | 28417 | 7820.498 | 0.49% | | 002421 | 达实智能 | 5.70 | -19.25 | -0.03 | -0.52% | 9681406 | 560721 | 48.33% | | 002198 | ST嘉应 | 3.79 | 69.87 | -0.02 | -0.52% | 58488 | 2219.536 | 1.15% | | 300173 | ST福能 | 3.77 | -18.02 | -0.02 | -0.53% | 58352 | 2199.094 | 0.79% | | 002399 | 海普瑞 | 9.35 | 36.06 | -0.05 | -0.53% | 36759 | 3451.287 | 0.29% | | 300752 | 隆利科技 | 14.77 | 103.99 | -0.08 | -0.54% | 225645 | 33208.75 | 10.11% | | 920729 | 永顺生物 | 7.23 | 51.43 | -0.04 | -0.55% | 4885 | 351.2999 | 0.64% | | 002672 | 东江环保 | 3.53 | -3.16 | -0.02 | -0.56% | 84813 | 2979.99 | 0.94% | | 600332 | 白云山 | 21.04 | 11.61 | -0.12 | -0.57% | 60789 | 12792.64 | 0.43% | | 688228 | 开普云 | 89.05 | -298.32 | -0.52 | -0.58% | 18678.6 | 16531.33 | 2.77% | | 002511 | 中顺洁柔 | 6.78 | 24.60 | -0.04 | -0.59% | 126255 | 8531.944 | 1.00% | | 000333 | 美的集团 | 82.36 | 14.19 | -0.49 | -0.59% | 220992 | 181954.2 | 0.32% | | 600525 | ST长园 | 5.00 | -6.35 | -0.03 | -0.60% | 72779 | 3651.351 | 0.55% | | 301458 | 钧崴电子 | 56.66 | 112.98 | -0.34 | -0.60% | 226226 | 126859.5 | 19.26% | | 000651 | 格力电器 | 37.88 | 7.27 | -0.23 | -0.60% | 397146 | 150112.9 | 0.72% | | 300136 | 信维通信 | 103.00 | 135.39 | -0.65 | -0.63% | 920482 | 918354.8 | 11.15% | | 300960 | 通业科技 | 17.38 | 57.71 | -0.11 | -0.63% | 15519 | 2695.264 | 1.19% | | 000002 | 万科Ａ | 3.12 | -0.42 | -0.02 | -0.64% | 1280123 | 39665.35 | 1.32% | | 603848 | 好太太 | 14.03 | 26.84 | -0.09 | -0.64% | 15901 | 2246.024 | 0.40% | | 001914 | 招商积余 | 9.31 | 14.68 | -0.06 | -0.64% | 57468 | 5358.37 | 0.55% | | 000532 | 华金资本 | 12.33 | 35.10 | -0.08 | -0.64% | 100448 | 12348.74 | 2.92% | | 002705 | 新宝股份 | 12.31 | 12.02 | -0.08 | -0.65% | 68071 | 8349.097 | 0.84% | | 003039 | 顺控发展 | 12.03 | 23.47 | -0.08 | -0.66% | 27596 | 3321.966 | 0.45% | | 002551 | 尚荣医疗 | 2.97 | -16.16 | -0.02 | -0.67% | 109639 | 3270.738 | 1.79% | | 000028 | 国药一致 | 22.24 | 11.30 | -0.15 | -0.67% | 18468 | 4106.831 | 0.39% | | 920957 | 汉维科技 | 10.33 | 130.06 | -0.07 | -0.67% | 5859 | 602.5864 | 1.37% | | 601238 | 广汽集团 | 5.89 | -6.90 | -0.04 | -0.67% | 200961 | 11812.59 | 0.27% | | 301268 | 铭利达 | 16.14 | -34.76 | -0.11 | -0.68% | 68639 | 11178.52 | 1.99% | | 300350 | 华鹏飞 | 4.36 | -64.59 | -0.03 | -0.68% | 155286 | 6799.146 | 3.36% | | 300989 | 蕾奥规划 | 14.15 | -215.48 | -0.10 | -0.70% | 29126 | 4104.675 | 1.79% | | 000828 | 东莞控股 | 9.78 | 11.44 | -0.07 | -0.71% | 38296 | 3747.356 | 0.37% | | 688036 | 传音控股 | 56.35 | 23.24 | -0.42 | -0.74% | 104333.1 | 58536.54 | 0.91% | | 600325 | 华发股份 | 2.60 | -0.67 | -0.02 | -0.76% | 514035 | 13200.18 | 1.87% | | 000089 | 深圳机场 | 6.40 | 21.15 | -0.05 | -0.78% | 88571 | 5670.304 | 0.43% | | 688115 | 思林杰 | 53.20 | 454.26 | -0.42 | -0.78% | 11673.89 | 6279.334 | 1.75% | | 301510 | 固高科技 | 33.86 | 175.39 | -0.27 | -0.79% | 114684 | 38576.99 | 4.11% | | 688686 | 奥普特 | 133.00 | 84.59 | -1.07 | -0.80% | 22529.23 | 30063.3 | 1.84% | | 301512 | 智信精密 | 55.98 | 98.37 | -0.46 | -0.82% | 22642 | 12730.79 | 9.06% | | 301282 | 金禄电子 | 32.20 | 81.08 | -0.27 | -0.83% | 243451 | 78173.41 | 13.79% | | 600433 | 冠豪高新 | 3.55 | -50.01 | -0.03 | -0.84% | 348896 | 12370.25 | 1.99% | | 600685 | 中船防务 | 25.71 | 29.79 | -0.22 | -0.85% | 95098 | 24384.81 | 1.16% | | 601033 | 永兴股份 | 13.99 | 13.97 | -0.12 | -0.85% | 26518 | 3718.546 | 1.10% | | 603535 | 嘉诚国际 | 6.80 | 315.51 | -0.06 | -0.87% | 36816 | 2509.564 | 0.72% | | 001378 | 德冠新材 | 19.19 | 37.52 | -0.17 | -0.88% | 47780 | 9221.783 | 5.67% | | 002227 | *ST特迅 | 7.74 | -29.44 | -0.07 | -0.90% | 44985 | 3459.01 | 1.83% | | 300531 | 优博讯 | 16.35 | 49.80 | -0.15 | -0.91% | 166853 | 26932.15 | 5.35% | | 002881 | 美格智能 | 44.30 | 93.51 | -0.41 | -0.92% | 115872 | 51178.62 | 6.37% | | 002836 | 新宏泽 | 10.60 | 57.05 | -0.10 | -0.93% | 23895 | 2542.509 | 1.04% | | 000088 | 盐田港 | 4.23 | 14.91 | -0.04 | -0.94% | 221877 | 9403.158 | 0.70% | | 000573 | 粤宏远Ａ | 4.19 | -1044.61 | -0.04 | -0.95% | 196157 | 8238.489 | 3.10% | | 600323 | 瀚蓝环境 | 29.84 | 11.41 | -0.29 | -0.96% | 50418 | 15057.68 | 0.62% | | 002543 | 万和电气 | 7.13 | 45.71 | -0.07 | -0.97% | 30162 | 2161.648 | 0.46% | | 688125 | 安达智能 | 180.10 | -124.11 | -1.78 | -0.98% | 7987.49 | 14431.97 | 0.98% | | 000524 | 岭南控股 | 8.95 | 78.57 | -0.09 | -1.00% | 67636 | 6076.365 | 1.01% | | 002880 | 卫光生物 | 22.74 | 22.08 | -0.23 | -1.00% | 9339 | 2125.898 | 0.41% | | 003021 | 兆威机电 | 106.87 | 118.88 | -1.11 | -1.03% | 70594 | 74482.66 | 3.40% | | 920866 | 绿亨科技 | 6.69 | 33.65 | -0.07 | -1.04% | 11684 | 785.287 | 1.02% | | 920123 | 芭薇股份 | 11.08 | 30.87 | -0.12 | -1.07% | 8732 | 973.3392 | 1.37% | | 001209 | 洪兴股份 | 19.23 | 110.49 | -0.21 | -1.08% | 21004 | 4063.772 | 2.19% | | 600162 | 香江控股 | 3.66 | -136.52 | -0.04 | -1.08% | 4409221 | 153832.1 | 13.49% | | 002348 | 高乐股份 | 12.76 | -285.09 | -0.14 | -1.09% | 256663 | 32735.81 | 2.84% | | 000019 | 深粮控股 | 6.27 | 33.33 | -0.07 | -1.10% | 73387 | 4612.758 | 1.76% | | 601139 | 深圳燃气 | 6.20 | 12.37 | -0.07 | -1.12% | 182894 | 11342.17 | 0.64% | | 002663 | 普邦股份 | 1.77 | -6.50 | -0.02 | -1.12% | 397629 | 7045.878 | 3.08% | | 000061 | 农产品 | 5.99 | 27.47 | -0.07 | -1.16% | 122188 | 7321.565 | 0.68% | | 002917 | 金奥博 | 12.77 | 25.05 | -0.15 | -1.16% | 65784 | 8410.985 | 2.52% | | 300917 | 特发服务 | 26.93 | 36.61 | -0.32 | -1.17% | 55141 | 14800.49 | 3.26% | | 300778 | 新城市 | 10.93 | -43.08 | -0.13 | -1.18% | 52884 | 5821.735 | 2.60% | | 003028 | 振邦智能 | 25.93 | 76.15 | -0.31 | -1.18% | 11060 | 2878.004 | 1.57% | | 301112 | 信邦智能 | 31.55 | -40.36 | -0.38 | -1.19% | 16480 | 5219.839 | 1.49% | | 300961 | 深水海纳 | 11.56 | -9.55 | -0.14 | -1.20% | 38510 | 4478.05 | 2.53% | | 000529 | 广弘控股 | 4.85 | 26.52 | -0.06 | -1.22% | 33086 | 1610.454 | 0.58% | | 002419 | 天虹股份 | 4.59 | 66.85 | -0.06 | -1.29% | 95197 | 4372.723 | 0.81% | | 603193 | 润本股份 | 21.42 | 26.84 | -0.28 | -1.29% | 27410 | 5884.39 | 2.65% | | 002920 | 德赛西威 | 93.69 | 23.97 | -1.23 | -1.30% | 75451 | 70486.46 | 1.26% | | 001339 | 智微智能 | 100.48 | 106.53 | -1.37 | -1.35% | 75428 | 75558.25 | 6.06% | | 601615 | 明阳智能 | 12.93 | 76.45 | -0.18 | -1.37% | 868358 | 111563.8 | 3.84% | | 000096 | 广聚能源 | 7.80 | 36.60 | -0.11 | -1.39% | 47915 | 3734.869 | 0.94% | | 603863 | 松炀资源 | 15.57 | -16.71 | -0.22 | -1.39% | 52406 | 8207.175 | 2.56% | | 301602 | 超研股份 | 14.83 | 53.51 | -0.21 | -1.40% | 21211 | 3151.937 | 1.02% | | 002668 | TCL智家 | 9.12 | 8.76 | -0.13 | -1.41% | 127945 | 11635.73 | 1.18% | | 920892 | 广咨国际 | 12.55 | 19.73 | -0.18 | -1.41% | 9472 | 1189.922 | 0.63% | | 920765 | 美之高 | 13.50 | -480.72 | -0.20 | -1.46% | 10706 | 1451.402 | 2.03% | | 000893 | 亚钾国际 | 46.46 | 23.58 | -0.69 | -1.46% | 96767 | 44667.17 | 1.19% | | 002577 | 雷柏科技 | 17.44 | -620.29 | -0.26 | -1.47% | 31708 | 5553.584 | 1.13% | | 002060 | 广东建工 | 3.35 | 11.68 | -0.05 | -1.47% | 165299 | 5536.725 | 1.06% | | 688177 | 百奥泰 | 16.65 | -17.66 | -0.25 | -1.48% | 28175.33 | 4714.358 | 0.68% | | 300235 | 方直科技 | 13.95 | 248.68 | -0.21 | -1.48% | 116767 | 16201.46 | 5.70% | | 000025 | 特力Ａ | 14.22 | 43.19 | -0.22 | -1.52% | 64375 | 9197.411 | 1.64% | | 920001 | 纬达光电 | 17.18 | -84.53 | -0.27 | -1.55% | 54631 | 9330.878 | 6.16% | | 300529 | 健帆生物 | 16.50 | 23.34 | -0.26 | -1.55% | 41197 | 6830.315 | 0.80% | | 603833 | 欧派家居 | 34.75 | 11.48 | -0.55 | -1.56% | 42611 | 14796.82 | 0.70% | | 002352 | 顺丰控股 | 34.04 | 15.04 | -0.54 | -1.56% | 216356 | 73750.91 | 0.45% | | 003037 | 三和管桩 | 6.75 | 116.55 | -0.11 | -1.60% | 64415 | 4372.499 | 1.08% | | 002047 | 宝鹰股份 | 4.29 | 98.24 | -0.07 | -1.61% | 276217 | 11840.76 | 1.82% | | 603348 | 文灿股份 | 15.16 | -11.05 | -0.25 | -1.62% | 25051 | 3806.86 | 0.80% | | 002572 | 索菲亚 | 8.43 | 9.54 | -0.14 | -1.63% | 103437 | 8729.068 | 1.59% | | 300633 | 开立医疗 | 18.99 | 45.43 | -0.32 | -1.66% | 52499 | 9961.272 | 2.02% | | 002986 | 宇新股份 | 11.07 | -31.42 | -0.19 | -1.69% | 67181 | 7493.167 | 2.23% | | 603983 | 丸美生物 | 21.90 | 41.19 | -0.38 | -1.71% | 18634 | 4087.074 | 0.46% | | 300844 | 山水比德 | 26.93 | -41.81 | -0.47 | -1.72% | 35934 | 9557.144 | 4.00% | | 002030 | 达安基因 | 5.72 | -8.96 | -0.10 | -1.72% | 397627 | 22598.59 | 2.83% | | 300241 | 瑞丰光电 | 7.94 | 83.32 | -0.14 | -1.73% | 817124 | 64215.37 | 13.78% | | 688171 | 纬德信息 | 46.50 | 306.50 | -0.82 | -1.73% | 23871.67 | 11217.31 | 2.85% | | 002911 | 佛燃能源 | 10.59 | 13.32 | -0.19 | -1.76% | 61045 | 6481.352 | 0.48% | | 300687 | 赛意信息 | 24.36 | -99.36 | -0.44 | -1.77% | 183204 | 44624.44 | 5.60% | | 600185 | 珠免集团 | 4.96 | -10.40 | -0.09 | -1.78% | 241960 | 12024.17 | 1.28% | | 920374 | 云里物里 | 18.71 | 112.73 | -0.34 | -1.78% | 12125 | 2294.435 | 3.55% | | 301666 | 大普微-UW | 766.00 | 25739.95 | -14.01 | -1.80% | 58659 | 458940.8 | 22.12% | | 300404 | 博济医药 | 8.53 | 76.43 | -0.16 | -1.84% | 117340 | 10003.35 | 4.11% | | 688772 | 珠海冠宇 | 17.06 | 47.04 | -0.32 | -1.84% | 665372.4 | 115620.4 | 5.88% | | 002187 | 广百股份 | 5.31 | -39.42 | -0.10 | -1.85% | 167528 | 8923.049 | 2.39% | | 300951 | 博硕科技 | 43.17 | 101.66 | -0.82 | -1.86% | 50718 | 21680.56 | 3.35% | | 002327 | 富安娜 | 6.83 | 16.60 | -0.13 | -1.87% | 63066 | 4325.572 | 1.28% | | 300591 | 万里马 | 7.29 | -21.83 | -0.14 | -1.88% | 106357 | 7763.381 | 3.03% | | 920075 | 柏星龙 | 19.15 | 46.38 | -0.37 | -1.90% | 9044 | 1732.493 | 2.59% | | 600048 | 保利发展 | 5.17 | -339.54 | -0.10 | -1.90% | 1281820 | 66161.08 | 1.07% | | 920039 | 国义招标 | 8.26 | 46.01 | -0.16 | -1.90% | 9714 | 807.9594 | 0.63% | | 920275 | XD驱动力 | 6.14 | 258.94 | -0.12 | -1.92% | 14120 | 863.0018 | 1.07% | | 301618 | 长联科技 | 38.91 | 160.28 | -0.77 | -1.94% | 18079 | 7123.165 | 3.75% | | 001323 | 慕思股份 | 18.66 | 16.05 | -0.37 | -1.94% | 15851 | 2984.863 | 0.51% | | 300403 | 汉宇集团 | 11.08 | 31.25 | -0.22 | -1.95% | 144451 | 15920.1 | 3.30% | | 600383 | 金地集团 | 2.49 | -0.85 | -0.05 | -1.97% | 502605 | 12537.45 | 1.11% | | 920926 | 鸿智科技 | 11.94 | 50.42 | -0.24 | -1.97% | 4707 | 568.5852 | 0.59% | | 301449 | 天溯计量 | 41.39 | 29.06 | -0.84 | -1.99% | 5769 | 2391.86 | 4.15% | | 002774 | 快意电梯 | 11.66 | 67.13 | -0.24 | -2.02% | 67289 | 7894.231 | 2.39% | | 002183 | 怡亚通 | 6.27 | -50.20 | -0.13 | -2.03% | 1323026 | 83103.06 | 5.09% | | 600894 | 广日股份 | 8.53 | 10.21 | -0.18 | -2.07% | 43119 | 3704.94 | 0.51% | | 002822 | ST中装 | 2.78 | -1.75 | -0.06 | -2.11% | 73436 | 2059.163 | 0.69% | | 301513 | 尚水智能 | 62.77 | 45.85 | -1.36 | -2.12% | 18503 | 11658.86 | 9.18% | | 600868 | 梅雁吉祥 | 3.23 | -64.35 | -0.07 | -2.12% | 1237048 | 39661.17 | 6.52% | | 920469 | 富恒新材 | 7.24 | -8.40 | -0.16 | -2.16% | 52146 | 3749.723 | 5.04% | | 603038 | 华立股份 | 15.80 | 51.00 | -0.35 | -2.17% | 57425 | 9161.832 | 2.14% | | 000042 | 中洲控股 | 9.42 | -5.66 | -0.21 | -2.18% | 70582 | 6650.594 | 1.06% | | 002461 | 珠江啤酒 | 8.97 | 21.44 | -0.20 | -2.18% | 139224 | 12494.94 | 0.63% | | 688617 | 惠泰医疗 | 194.60 | 31.77 | -4.40 | -2.21% | 11203.66 | 21929.21 | 0.79% | | 605499 | 东鹏饮料 | 133.20 | 20.84 | -3.03 | -2.22% | 51449 | 68426.89 | 0.76% | | 002888 | 惠威科技 | 19.29 | 154.31 | -0.44 | -2.23% | 57736 | 11309.59 | 7.71% | | 920925 | 锦好医疗 | 12.66 | 235.57 | -0.29 | -2.24% | 12328 | 1571.799 | 2.23% | | 002981 | 朝阳科技 | 27.48 | 76.36 | -0.63 | -2.24% | 172281 | 49037.38 | 14.43% | | 001338 | 永顺泰 | 9.98 | 25.18 | -0.23 | -2.25% | 71721 | 7187.4 | 1.43% | | 300303 | 聚飞光电 | 9.50 | 47.16 | -0.22 | -2.26% | 1536679 | 144700.6 | 11.57% | | 603861 | 白云电器 | 17.88 | 47.94 | -0.42 | -2.30% | 306708 | 54746.48 | 5.80% | | 002351 | 漫步者 | 10.38 | 21.41 | -0.25 | -2.35% | 97817 | 10186.19 | 1.88% | | 002681 | 奋达科技 | 5.20 | -66.92 | -0.13 | -2.44% | 692468 | 36074.68 | 4.41% | | 002031 | 巨轮智能 | 6.68 | -61.88 | -0.17 | -2.48% | 1923417 | 130041.3 | 9.92% | | 688007 | 光峰科技 | 12.95 | -20.56 | -0.33 | -2.48% | 103590.6 | 13428.5 | 2.25% | | 600684 | 珠江股份 | 3.37 | 60.10 | -0.09 | -2.60% | 185178 | 6251.491 | 2.17% | | 300052 | 中青宝 | 11.98 | -54.38 | -0.32 | -2.60% | 318273 | 37995.34 | 12.15% | | 000069 | 华侨城Ａ | 1.85 | -1.03 | -0.05 | -2.63% | 610980 | 11279.98 | 0.89% | | 300197 | 节能铁汉 | 2.94 | -4.27 | -0.08 | -2.65% | 4729894 | 136553.1 | 15.95% | | 300050 | 世纪鼎利 | 6.97 | 227.11 | -0.19 | -2.65% | 303494 | 21486.63 | 5.57% | | 002875 | 安奈儿 | 17.10 | -46.71 | -0.47 | -2.68% | 76603 | 13219.85 | 4.20% | | 002763 | 汇洁股份 | 7.59 | 44.77 | -0.21 | -2.69% | 83295 | 6360.749 | 2.74% | | 300561 | 汇金科技 | 13.92 | -234.48 | -0.39 | -2.73% | 214175 | 30118.91 | 8.88% | | 600518 | 康美药业 | 1.41 | -1322.70 | -0.04 | -2.76% | 1993277 | 28099.17 | 1.44% | | 300832 | 新产业 | 43.40 | 20.99 | -1.33 | -2.97% | 38189 | 16696.75 | 0.56% | | 301178 | 天亿马 | 55.05 | 469.94 | -1.70 | -3.00% | 31770 | 17483.5 | 6.43% | | 002792 | 通宇通讯 | 39.74 | 1223.28 | -1.23 | -3.00% | 291573 | 114655.7 | 8.63% | | 002735 | 王子新材 | 18.03 | -43.19 | -0.56 | -3.01% | 660365 | 119073.1 | 23.17% | | 300997 | 欢乐家 | 16.43 | 152.66 | -0.53 | -3.12% | 101703 | 16752.7 | 2.56% | | 000068 | 华控赛格 | 3.79 | -36.23 | -0.13 | -3.32% | 1339145 | 52117.9 | 13.30% | | 002620 | *ST瑞和 | 6.07 | -25.14 | -0.21 | -3.34% | 182466 | 11356.89 | 5.77% | | 002181 | 粤传媒 | 15.09 | 239.93 | -0.54 | -3.45% | 982187.1 | 149738.2 | 8.66% | | 002221 | 东华能源 | 6.09 | -11.82 | -0.22 | -3.49% | 198150 | 12167.5 | 1.36% | | 301528 | 多浦乐 | 86.81 | 89.40 | -3.30 | -3.66% | 28993 | 25078.44 | 9.11% | | 600382 | 广东明珠 | 8.39 | 34.15 | -0.32 | -3.67% | 420888 | 35507.36 | 5.47% | | 002233 | 塔牌集团 | 7.82 | 14.90 | -0.30 | -3.69% | 104014 | 8186.185 | 0.89% | | 002016 | 世荣兆业 | 4.67 | 24.87 | -0.18 | -3.71% | 134353 | 6307.764 | 1.66% | | 002823 | 凯中精密 | 17.63 | 24.44 | -0.68 | -3.71% | 263376 | 46753.74 | 12.03% | | 002356 | 赫美集团 | 3.07 | 110.23 | -0.12 | -3.76% | 309574 | 9594.728 | 2.36% | | 300939 | 秋田微 | 56.95 | 91.51 | -2.44 | -4.11% | 75750 | 43479.02 | 6.31% | | 000078 | ST海王 | 1.61 | -7.40 | -0.07 | -4.17% | 832100 | 13533.72 | 3.17% | | 920976 | 视声智能 | 20.82 | 22.74 | -0.91 | -4.19% | 10922 | 2308.238 | 2.48% | | 002180 | 奔图科技 | 15.23 | -29.34 | -0.67 | -4.21% | 183274 | 28094.15 | 1.35% | | 300876 | 蒙泰高新 | 16.00 | -40.95 | -0.73 | -4.36% | 59115 | 9563.903 | 5.21% | | 000031 | 大悦城 | 2.52 | -4.67 | -0.12 | -4.55% | 623705 | 15695.62 | 1.46% | | 301338 | 凯格精机 | 223.60 | 108.89 | -11.40 | -4.85% | 73456 | 165643.2 | 13.85% | | 920178 | 锐翔智能 | 142.01 | 71.66 | -7.42 | -4.97% | 26680 | 38884.53 | 18.26% | | 002856 | *ST美芝 | 25.64 | -17.80 | -1.35 | -5.00% | 184270 | 49202.99 | 14.87% | | 000056 | *ST皇庭 | 1.82 | -0.80 | -0.10 | -5.21% | 769016.9 | 14694.6 | 8.51% | | 002678 | 珠江钢琴 | 5.78 | -21.35 | -0.34 | -5.56% | 234872 | 13699.89 | 1.73% | | 603725 | 天安新材 | 11.80 | 31.07 | -0.89 | -7.01% | 289668 | 34695.59 | 10.11% | | 002314 | 南山控股 | 2.46 | -2.82 | -0.20 | -7.52% | 1621324 | 39468.11 | 12.11% | | 300737 | 科顺股份 | 6.55 | -14.19 | -0.56 | -7.88% | 1146253 | 75255.7 | 12.92% | | 002243 | 力合科创 | 7.88 | 54.18 | -0.87 | -9.94% | 565215 | 46358.99 | 4.69% |
|