|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京沪高铁(601816)北京市上涨家数:285下跌家数:182平均涨幅:+1.09%平均换手:3.80%总成交额:3662.98亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 26.98 | -56.75 | +2.95 | +12.28% | 53812 | 13985.78 | 10.70% | | 688338 | 赛科希德 | 26.90 | 33.28 | +2.86 | +11.90% | 33696.28 | 8877.88 | 3.17% | | 688056 | 莱伯泰科 | 77.79 | 153.24 | +7.43 | +10.56% | 37745.27 | 27996.71 | 5.60% | | 300803 | 指南针 | 105.60 | 321.22 | +9.84 | +10.28% | 640050 | 639762.2 | 10.57% | | 605069 | 正和生态 | 12.18 | -12.15 | +1.11 | +10.03% | 121108 | 14387.69 | 5.72% | | 600058 | 五矿发展 | 11.31 | -390.95 | +1.03 | +10.02% | 179046 | 19707.84 | 1.67% | | 605305 | 中际联合 | 40.43 | 15.33 | +3.68 | +10.01% | 102334 | 38451.57 | 4.82% | | 601336 | 新华保险 | 63.31 | 5.35 | +5.76 | +10.01% | 686683.1 | 419735.7 | 3.29% | | 002963 | 豪尔赛 | 21.44 | -29.37 | +1.95 | +10.01% | 69723 | 14526.01 | 5.67% | | 601066 | 中信建投 | 27.39 | 18.86 | +2.49 | +10.00% | 869646 | 230722.5 | 1.34% | | 600791 | 京能置业 | 10.78 | -4.30 | +0.98 | +10.00% | 277258 | 29168.28 | 6.13% | | 600206 | 有研新材 | 46.76 | 138.57 | +4.25 | +10.00% | 774099.1 | 358866.8 | 9.14% | | 603588 | 高能环境 | 17.61 | 22.05 | +1.60 | +9.99% | 1138698 | 196253.2 | 7.48% | | 603082 | 北自科技 | 45.13 | 50.14 | +4.10 | +9.99% | 60140 | 26964.04 | 14.83% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 310996 | 66299.88 | 9.25% | | 603533 | 掌阅科技 | 22.92 | -74.02 | +2.08 | +9.98% | 365652 | 80454.17 | 8.33% | | 920429 | 康比特 | 10.95 | 70.09 | +0.97 | +9.72% | 44763 | 4760.362 | 3.94% | | 920184 | 国源科技 | 12.35 | 75.72 | +1.09 | +9.68% | 55589 | 6554.918 | 6.22% | | 603986 | 兆易创新 | 689.70 | 168.21 | +60.70 | +9.65% | 525831 | 3469991 | 7.87% | | 688729 | 屹唐股份 | 36.15 | 174.42 | +3.08 | +9.31% | 650606.2 | 227387 | 30.26% | | 688200 | 华峰测控 | 407.90 | 143.95 | +32.90 | +8.77% | 72148.8 | 287971.8 | 3.60% | | 688811 | 有研复材 | 31.97 | 223.74 | +2.55 | +8.67% | 206683.1 | 65091.23 | 22.43% | | 605178 | 时空科技 | 70.45 | -32.38 | +5.61 | +8.65% | 68029 | 46319.32 | 6.87% | | 000758 | 中色股份 | 7.63 | 31.14 | +0.58 | +8.23% | 1390650 | 103459.2 | 7.01% | | 601628 | 中国人寿 | 36.44 | 7.11 | +2.74 | +8.13% | 872232.9 | 309228.4 | 0.42% | | 688028 | 沃尔德 | 126.70 | 187.94 | +9.41 | +8.02% | 97357.48 | 121471.3 | 6.45% | | 002051 | 中工国际 | 13.23 | 62.13 | +0.98 | +8.00% | 1199546 | 154735.3 | 9.78% | | 300846 | 首都在线 | 24.63 | -81.81 | +1.81 | +7.93% | 757160 | 185984 | 18.19% | | 601881 | 中国银河 | 13.04 | 11.12 | +0.95 | +7.86% | 1148782 | 145522.2 | 1.59% | | 600410 | 华胜天成 | 19.30 | -99.47 | +1.38 | +7.70% | 1485741 | 278679.3 | 13.55% | | 300444 | 双杰电气 | 14.07 | 24.29 | +1.00 | +7.65% | 690611.1 | 95003.4 | 11.01% | | 601319 | 中国人保 | 7.12 | 7.39 | +0.47 | +7.07% | 1657094 | 114243.5 | 0.47% | | 920122 | 中纺标 | 29.15 | 114.12 | +1.87 | +6.85% | 57852 | 16565.68 | 15.48% | | 300774 | 倍杰特 | 14.49 | 156.29 | +0.92 | +6.78% | 283928 | 39839.01 | 14.57% | | 688181 | 八亿时空 | 48.50 | 79.76 | +2.95 | +6.48% | 137066 | 65669.43 | 10.19% | | 688485 | 九州一轨 | 72.27 | -849.93 | +4.37 | +6.44% | 118735 | 83506.04 | 13.38% | | 300674 | 宇信科技 | 17.03 | 28.60 | +1.02 | +6.37% | 198674 | 32801.87 | 2.83% | | 601995 | 中金公司 | 35.44 | 15.10 | +2.04 | +6.11% | 526495 | 183269.2 | 1.80% | | 300663 | 科蓝软件 | 7.53 | -8.63 | +0.43 | +6.06% | 287294 | 20585.95 | 6.25% | | 000725 | 京东方A | 6.93 | 43.14 | +0.38 | +5.80% | 3.672905E+07 | 2542703 | 10.39% | | 920021 | 流金科技 | 8.05 | 175.49 | +0.44 | +5.78% | 178455 | 13960.45 | 7.21% | | 920263 | 中航泰达 | 8.79 | -32.79 | +0.45 | +5.40% | 42065 | 3611.498 | 4.10% | | 000969 | 安泰科技 | 26.43 | 72.77 | +1.35 | +5.38% | 1003700 | 260680.6 | 9.64% | | 601136 | 首创证券 | 14.73 | 36.54 | +0.75 | +5.36% | 240444 | 34611.8 | 0.88% | | 600155 | 华创云信 | 5.62 | 49.23 | +0.28 | +5.24% | 483697 | 26364.19 | 2.19% | | 300773 | 拉卡拉 | 17.90 | 11.69 | +0.89 | +5.23% | 702432.9 | 122645.2 | 6.83% | | 688168 | 安博通 | 69.30 | -80.64 | +3.42 | +5.19% | 56209.4 | 38827.83 | 5.20% | | 300513 | 恒实科技 | 7.70 | -3.48 | +0.38 | +5.19% | 120377 | 8919.073 | 4.19% | | 300895 | 铜牛信息 | 59.45 | -116.58 | +2.92 | +5.17% | 102361 | 60205.77 | 7.37% | | 601198 | 东兴证券 | 13.46 | 20.97 | +0.66 | +5.16% | 399564 | 52814.08 | 1.24% | | 601600 | 中国铝业 | 9.86 | 11.54 | +0.48 | +5.12% | 4046685 | 389514 | 3.07% | | 300058 | 蓝色光标 | 16.02 | 225.31 | +0.77 | +5.05% | 3995995 | 628244.1 | 11.49% | | 300364 | 中文在线 | 26.30 | -30.47 | +1.24 | +4.95% | 699476 | 179241.2 | 10.58% | | 300166 | 东方国信 | 19.62 | -101.96 | +0.92 | +4.92% | 2189103 | 420555 | 24.17% | | 603698 | 航天工程 | 34.65 | 83.06 | +1.62 | +4.90% | 307514 | 104198 | 5.74% | | 601101 | 昊华能源 | 11.17 | 28.95 | +0.52 | +4.88% | 404750 | 44381.06 | 2.81% | | 601061 | 中信金属 | 12.54 | 17.58 | +0.58 | +4.85% | 339209 | 41465.64 | 0.69% | | 601059 | 信达证券 | 16.11 | 24.40 | +0.73 | +4.75% | 190120 | 30158.87 | 0.59% | | 301380 | 挖金客 | 30.37 | 82.61 | +1.35 | +4.65% | 34179 | 10055.87 | 4.15% | | 000603 | 盛达资源 | 27.55 | 31.49 | +1.21 | +4.59% | 414999 | 110893.2 | 6.22% | | 002148 | 北纬科技 | 6.53 | 829.67 | +0.28 | +4.48% | 281238 | 17810.82 | 6.26% | | 603598 | 引力传媒 | 20.10 | 271.43 | +0.85 | +4.42% | 180392 | 35193.77 | 6.70% | | 920145 | 恒合股份 | 11.14 | -74.03 | +0.47 | +4.40% | 12954 | 1376.726 | 2.65% | | 688111 | 金山办公 | 226.93 | 29.02 | +9.57 | +4.40% | 113432.8 | 249157.6 | 2.44% | | 601126 | 四方股份 | 77.81 | 75.54 | +3.18 | +4.26% | 559224 | 427194.9 | 6.78% | | 301333 | 诺思格 | 49.05 | 35.45 | +2.00 | +4.25% | 28159 | 13352.07 | 2.92% | | 600743 | 华远控股 | 2.21 | -51.06 | +0.09 | +4.25% | 753544 | 16331.64 | 3.21% | | 300759 | 康龙化成 | 23.67 | 25.68 | +0.96 | +4.23% | 462174 | 106187.8 | 3.25% | | 601117 | 中国化学 | 8.42 | 7.84 | +0.34 | +4.21% | 2510816 | 208817 | 4.15% | | 300386 | 飞天诚信 | 12.17 | -123.32 | +0.49 | +4.20% | 241106 | 28970.74 | 9.62% | | 920160 | 北矿检测 | 21.84 | 29.41 | +0.87 | +4.15% | 17505 | 3724.884 | 6.87% | | 300542 | 新晨科技 | 12.64 | -154.36 | +0.50 | +4.12% | 82079 | 9948.965 | 3.26% | | 920179 | 凯德石英 | 80.80 | 318.68 | +3.10 | +3.99% | 63774 | 50573.51 | 10.68% | | 600536 | 中国软件 | 30.22 | -817.83 | +1.14 | +3.92% | 273663 | 80392.95 | 3.24% | | 300477 | ST合纵 | 2.40 | -2.86 | +0.09 | +3.90% | 308553 | 7195.242 | 3.10% | | 300002 | 神州泰岳 | 7.56 | 20.26 | +0.28 | +3.85% | 583865 | 43016.61 | 3.15% | | 300229 | 拓尔思 | 16.24 | -40.74 | +0.60 | +3.84% | 319624 | 50371.26 | 3.66% | | 300736 | 百邦科技 | 36.94 | -162.67 | +1.36 | +3.82% | 94182 | 34839.91 | 7.54% | | 300072 | 海新能科 | 3.55 | -14.65 | +0.13 | +3.80% | 477228 | 16688.72 | 2.05% | | 688068 | 热景生物 | 80.40 | -30.23 | +2.87 | +3.70% | 30939.25 | 23754.15 | 3.34% | | 002662 | 峰璟股份 | 3.96 | 26.19 | +0.14 | +3.66% | 784534 | 31235.6 | 5.23% | | 300223 | 北京君正 | 192.75 | 149.70 | +6.70 | +3.60% | 545061 | 1018290 | 12.92% | | 920508 | 殷图网联 | 15.60 | 368.01 | +0.54 | +3.59% | 8730 | 1300.144 | 2.74% | | 300608 | 思特奇 | 12.45 | -23.86 | +0.43 | +3.58% | 294600 | 36303.8 | 9.68% | | 300231 | 银信科技 | 8.99 | 77.51 | +0.31 | +3.57% | 183511 | 16083.72 | 4.13% | | 003004 | 声迅股份 | 71.60 | -6449.60 | +2.46 | +3.56% | 56429 | 38296.29 | 8.21% | | 300011 | 鼎汉技术 | 6.17 | -244.86 | +0.21 | +3.52% | 151866 | 9196.017 | 2.98% | | 002462 | 嘉事堂 | 12.98 | 36.65 | +0.44 | +3.51% | 131277 | 16277.77 | 4.50% | | 002738 | 中矿资源 | 62.84 | 54.59 | +2.13 | +3.51% | 478536 | 286320.6 | 6.73% | | 301120 | 新特电气 | 20.22 | 235.73 | +0.68 | +3.48% | 213286 | 42511.61 | 9.45% | | 300785 | 值得买 | 41.85 | 84.33 | +1.38 | +3.41% | 94767 | 38582.27 | 7.28% | | 300541 | 先进数通 | 10.62 | 57.54 | +0.35 | +3.41% | 122102 | 12572.07 | 3.15% | | 300139 | 晓程科技 | 44.21 | 65.36 | +1.43 | +3.34% | 260815 | 111505.1 | 11.16% | | 002371 | 北方华创 | 745.00 | 96.84 | +23.96 | +3.32% | 107527 | 796403.1 | 1.48% | | 603979 | 金诚信 | 75.88 | 18.80 | +2.43 | +3.31% | 141070 | 104571.6 | 2.26% | | 300418 | 昆仑万维 | 44.42 | -32.89 | +1.42 | +3.30% | 1013543 | 447673.4 | 8.76% | | 001259 | 利仁科技 | 71.51 | 422.68 | +2.23 | +3.22% | 54576 | 38579.89 | 11.48% | | 000839 | 国安股份 | 2.94 | 131.67 | +0.09 | +3.16% | 1828704 | 53080.9 | 4.67% | | 300071 | 福石控股 | 3.92 | -33.27 | +0.12 | +3.16% | 412299 | 15748.85 | 4.36% | | 600031 | 三一重工 | 18.95 | 20.70 | +0.58 | +3.16% | 1016096 | 187890.4 | 1.20% | | 300073 | 当升科技 | 53.40 | 36.40 | +1.61 | +3.11% | 207373 | 108719.6 | 4.10% | | 601390 | 中国中铁 | 4.65 | 5.37 | +0.14 | +3.10% | 2023267 | 92497.05 | 1.00% | | 688207 | 格灵深瞳 | 21.78 | -30.89 | +0.65 | +3.08% | 255746.6 | 54569.75 | 9.88% | | 300661 | 圣邦股份 | 136.81 | 138.98 | +4.04 | +3.04% | 227147 | 312721.8 | 3.79% | | 002987 | 京北方 | 11.54 | 39.28 | +0.34 | +3.04% | 209403 | 23443.31 | 2.07% | | 002439 | 启明星辰 | 13.35 | -30.79 | +0.39 | +3.01% | 340009 | 43922.99 | 4.67% | | 300315 | 掌趣科技 | 4.12 | -85.30 | +0.12 | +3.00% | 809738 | 32477.76 | 3.19% | | 300383 | 光环新网 | 13.28 | -29.62 | +0.38 | +2.95% | 933619.1 | 122571.9 | 5.20% | | 600980 | 北矿科技 | 21.80 | 33.24 | +0.62 | +2.93% | 59545 | 12648.6 | 3.15% | | 301208 | 中亦科技 | 30.69 | 73.68 | +0.87 | +2.92% | 26858 | 8031.746 | 3.98% | | 603127 | 昭衍新药 | 36.67 | 55.50 | +1.01 | +2.83% | 359057 | 126812.6 | 5.70% | | 600764 | 中国海防 | 19.25 | 118.81 | +0.53 | +2.83% | 66271 | 12345.1 | 0.93% | | 920806 | 云星宇 | 10.62 | 43.26 | +0.29 | +2.81% | 33919 | 3479.481 | 1.13% | | 301085 | 亚康股份 | 67.99 | -43.45 | +1.84 | +2.78% | 35796 | 24088.78 | 5.98% | | 601988 | 中国银行 | 5.94 | 7.80 | +0.16 | +2.77% | 3856864 | 227510.5 | 0.18% | | 600435 | 北方导航 | 12.04 | 149.69 | +0.32 | +2.73% | 253203 | 29545.2 | 1.67% | | 603818 | 曲美家居 | 3.03 | -14.53 | +0.08 | +2.71% | 368461 | 11038.55 | 5.37% | | 300065 | 海兰信 | 19.30 | 1944.01 | +0.50 | +2.66% | 453855 | 83899.21 | 6.91% | | 000605 | 渤海股份 | 5.83 | 226.02 | +0.15 | +2.64% | 66724 | 3754.817 | 1.89% | | 601888 | 中国中免 | 56.79 | 29.52 | +1.46 | +2.64% | 598622 | 326017.1 | 3.07% | | 002362 | 汉王科技 | 17.55 | -19.12 | +0.45 | +2.63% | 139347 | 24232.11 | 6.71% | | 920703 | 广厦环能 | 10.75 | 20.85 | +0.27 | +2.58% | 18975 | 2006.96 | 2.49% | | 300291 | 百纳千成 | 5.18 | -4.50 | +0.13 | +2.57% | 378078 | 19058.96 | 4.07% | | 002271 | 东方雨虹 | 12.44 | 92.07 | +0.31 | +2.56% | 335886 | 40975.08 | 1.75% | | 603927 | 中科软 | 14.18 | 52.53 | +0.35 | +2.53% | 155951 | 21488.75 | 1.88% | | 301367 | 瑞迈特 | 40.95 | 26.70 | +1.01 | +2.53% | 18685 | 7429.895 | 1.90% | | 601068 | 中铝国际 | 4.89 | 54.62 | +0.12 | +2.52% | 184303 | 8800.434 | 0.72% | | 688009 | 中国通号 | 5.05 | 14.67 | +0.12 | +2.43% | 500151.3 | 24853.36 | 0.58% | | 601669 | 中国电建 | 5.06 | 9.34 | +0.12 | +2.43% | 2449934 | 122297.3 | 1.87% | | 688316 | 青云科技 | 62.00 | -51.66 | +1.46 | +2.41% | 31636.65 | 19483.37 | 6.60% | | 600977 | 中国电影 | 14.22 | 185.26 | +0.33 | +2.38% | 683368.9 | 93744.73 | 3.66% | | 603123 | 翠微股份 | 9.29 | -17.29 | +0.21 | +2.31% | 288209 | 25998.96 | 4.42% | | 300369 | 绿盟科技 | 5.90 | -115.06 | +0.13 | +2.25% | 263151 | 15026.48 | 3.26% | | 600361 | 创新新材 | 4.14 | 18.29 | +0.09 | +2.22% | 668165 | 27192.26 | 1.79% | | 300200 | 高盟新材 | 9.70 | 46.45 | +0.21 | +2.21% | 157758 | 14792.81 | 3.71% | | 601949 | 中国出版 | 5.10 | 16.87 | +0.11 | +2.20% | 143002 | 7122.793 | 0.75% | | 920553 | 凯腾精工 | 7.05 | 37.09 | +0.15 | +2.17% | 13337 | 911.0229 | 1.46% | | 000959 | 首钢股份 | 3.31 | 30.55 | +0.07 | +2.16% | 448060 | 14444.23 | 0.60% | | 688339 | 亿华通 | 20.34 | -7.78 | +0.43 | +2.16% | 44111.6 | 8664.295 | 2.25% | | 688411 | 海博思创 | 286.98 | 49.35 | +5.98 | +2.13% | 62000.06 | 175459.8 | 4.68% | | 920879 | 基康技术 | 15.09 | 31.87 | +0.31 | +2.10% | 18134 | 2652.587 | 1.45% | | 301153 | 中科江南 | 18.32 | 53.61 | +0.37 | +2.06% | 62688 | 11141.98 | 1.89% | | 603000 | 人民网 | 16.43 | 95.33 | +0.33 | +2.05% | 192214 | 30868.32 | 1.74% | | 300430 | *ST益通 | 4.98 | -1.43 | +0.10 | +2.05% | 158635 | 7599.351 | 6.10% | | 600588 | 用友网络 | 9.99 | -24.81 | +0.20 | +2.04% | 529978 | 51599.82 | 1.55% | | 003001 | 中岩大地 | 14.52 | 251.70 | +0.29 | +2.04% | 56164 | 7879.859 | 4.91% | | 688033 | *ST天宜 | 6.51 | -1.64 | +0.13 | +2.04% | 105966.6 | 6689.79 | 1.88% | | 002368 | 太极股份 | 17.38 | -12.24 | +0.34 | +2.00% | 170546 | 29039.37 | 2.75% | | 300449 | 汉邦高科 | 9.21 | -45.81 | +0.18 | +1.99% | 450109 | 41286.64 | 11.66% | | 300036 | 超图软件 | 12.36 | 125.87 | +0.24 | +1.98% | 191642 | 23080.49 | 4.31% | | 600658 | 电子城 | 4.20 | -2.47 | +0.08 | +1.94% | 188751 | 7727.154 | 1.69% | | 300612 | 宣亚国际 | 12.14 | -24.85 | +0.23 | +1.93% | 66668 | 7856.119 | 3.71% | | 002065 | 东华软件 | 7.45 | 49.34 | +0.14 | +1.92% | 445853 | 32613.46 | 1.53% | | 688004 | 博汇科技 | 20.38 | -62.79 | +0.38 | +1.90% | 17882.11 | 3574.427 | 2.23% | | 300005 | 探路者 | 17.38 | 178.36 | +0.32 | +1.88% | 888319.1 | 151156.3 | 10.13% | | 603616 | 韩建河山 | 6.58 | -107.19 | +0.12 | +1.86% | 665836 | 44111.93 | 17.33% | | 601991 | 大唐发电 | 8.37 | 19.26 | +0.15 | +1.82% | 9859951 | 825583.7 | 7.95% | | 688201 | ST信安 | 7.30 | 74.46 | +0.13 | +1.81% | 42328.83 | 3001.561 | 1.33% | | 300797 | 钢研纳克 | 14.61 | 34.26 | +0.25 | +1.74% | 51088 | 7282.67 | 1.35% | | 601898 | 中煤能源 | 13.73 | 10.25 | +0.23 | +1.70% | 634088 | 85911.86 | 0.69% | | 002649 | 博彦科技 | 8.97 | 120.38 | +0.15 | +1.70% | 133133 | 11650.21 | 2.48% | | 688277 | 天智航 | 19.19 | -40.51 | +0.32 | +1.70% | 101653.4 | 19398.8 | 2.23% | | 600015 | 华夏银行 | 6.74 | 3.95 | +0.11 | +1.66% | 780742 | 52103.82 | 0.51% | | 603888 | 新华网 | 19.13 | 39.12 | +0.31 | +1.65% | 130043 | 24141.89 | 1.93% | | 000938 | 紫光股份 | 27.89 | 37.54 | +0.44 | +1.60% | 1473284 | 403886.6 | 5.15% | | 600968 | 海油发展 | 3.83 | 9.91 | +0.06 | +1.59% | 371428 | 14054.66 | 0.37% | | 600166 | 福田汽车 | 3.20 | 17.72 | +0.05 | +1.59% | 1321518 | 41736.17 | 1.67% | | 002279 | 久其软件 | 6.47 | 74.39 | +0.10 | +1.57% | 283923 | 17909.91 | 3.57% | | 002771 | 真视通 | 14.38 | -49.46 | +0.22 | +1.55% | 114517 | 16107.92 | 6.70% | | 600489 | 中金黄金 | 22.26 | 17.19 | +0.34 | +1.55% | 826964.9 | 178983.7 | 1.71% | | 600372 | 中航机载 | 11.15 | 47.06 | +0.17 | +1.55% | 461749 | 50395.96 | 0.95% | | 603613 | 国联股份 | 19.93 | 10.83 | +0.30 | +1.53% | 184623 | 35511.14 | 2.56% | | 603569 | 长久物流 | 5.38 | -35.92 | +0.08 | +1.51% | 58545 | 3073.058 | 0.97% | | 688051 | 佳华科技 | 26.77 | -16.20 | +0.39 | +1.48% | 20260.93 | 5287.438 | 2.62% | | 301236 | 软通动力 | 39.13 | 751.37 | +0.57 | +1.48% | 320874 | 122176.1 | 4.08% | | 002713 | *ST东易 | 11.03 | 273.89 | +0.16 | +1.47% | 153742 | 17070.92 | 2.92% | | 300662 | 科锐国际 | 18.66 | 10.56 | +0.27 | +1.47% | 80599 | 14550.09 | 4.11% | | 601868 | 中国能建 | 2.80 | 21.80 | +0.04 | +1.45% | 6847190 | 188976.5 | 2.11% | | 002153 | 石基信息 | 7.79 | -129.97 | +0.11 | +1.43% | 260991 | 19848.29 | 1.63% | | 600007 | 中国国贸 | 19.01 | 16.01 | +0.26 | +1.39% | 35497 | 6672.822 | 0.35% | | 600037 | 歌华有线 | 6.70 | 138.07 | +0.09 | +1.36% | 150730 | 9889.973 | 1.08% | | 300352 | ST信源 | 2.98 | -12.89 | +0.04 | +1.36% | 381694 | 11151.07 | 2.99% | | 300302 | 同有科技 | 51.58 | 405.62 | +0.68 | +1.34% | 673776 | 340940.3 | 18.27% | | 002995 | 天地在线 | 20.57 | -32.88 | +0.27 | +1.33% | 102423 | 20691.01 | 9.11% | | 688058 | 宝兰德 | 23.68 | -22.71 | +0.31 | +1.33% | 13783.99 | 3131.864 | 1.82% | | 600916 | 中国黄金 | 7.65 | 42.19 | +0.10 | +1.32% | 273206 | 20488.3 | 1.63% | | 301162 | 国能日新 | 41.30 | 56.26 | +0.53 | +1.30% | 34513 | 13776.77 | 2.87% | | 600028 | 中国石化 | 4.77 | 16.22 | +0.06 | +1.27% | 2582188 | 121608.1 | 0.27% | | 002410 | 广联达 | 8.89 | 35.86 | +0.11 | +1.25% | 369110 | 32064.94 | 2.35% | | 601766 | 中国中车 | 5.67 | 12.05 | +0.07 | +1.25% | 2163228 | 121034.2 | 0.89% | | 600715 | 文投控股 | 1.62 | -104.16 | +0.02 | +1.25% | 395818 | 6199.657 | 1.38% | | 600159 | 大龙地产 | 2.43 | -7.51 | +0.03 | +1.25% | 183274 | 4341.035 | 2.21% | | 601658 | 邮储银行 | 4.92 | 6.72 | +0.06 | +1.23% | 2240637 | 108888.3 | 0.31% | | 688169 | 石头科技 | 98.47 | 17.99 | +1.20 | +1.23% | 89471.12 | 85794.92 | 3.45% | | 003007 | 直真科技 | 41.40 | 210.37 | +0.50 | +1.22% | 31873 | 13087.64 | 4.39% | | 601169 | 北京银行 | 5.07 | 5.23 | +0.06 | +1.20% | 1365216 | 68664.25 | 0.65% | | 301270 | 汉仪股份 | 28.82 | 371.93 | +0.34 | +1.19% | 26794 | 7522.243 | 2.84% | | 688078 | 龙软科技 | 21.80 | -22.56 | +0.25 | +1.16% | 9330.49 | 1976.475 | 1.28% | | 300287 | 飞利信 | 3.57 | -32.51 | +0.04 | +1.13% | 358299 | 12507.38 | 2.71% | | 000402 | 金融街 | 2.70 | -1.73 | +0.03 | +1.12% | 479391 | 12640.76 | 1.60% | | 300079 | 数码视讯 | 4.56 | 182.12 | +0.05 | +1.11% | 330964 | 14702.21 | 2.56% | | 601816 | 京沪高铁 | 4.64 | 17.00 | +0.05 | +1.09% | 2201758 | 101214 | 0.45% | | 603970 | 中农立华 | 10.37 | 16.06 | +0.11 | +1.07% | 24420 | 2481.53 | 0.91% | | 600900 | 长江电力 | 26.94 | 18.27 | +0.28 | +1.05% | 1497329 | 400956.4 | 0.61% | | 601857 | 中国石油 | 9.68 | 11.20 | +0.10 | +1.04% | 1514545 | 145820.4 | 0.09% | | 920208 | 青矩技术 | 13.86 | 13.46 | +0.14 | +1.02% | 18988 | 2588.12 | 1.33% | | 600528 | 中铁工业 | 7.08 | 11.50 | +0.07 | +1.00% | 151358 | 10522.48 | 0.68% | | 603871 | 嘉友国际 | 11.25 | 12.75 | +0.11 | +0.99% | 111859 | 12338.45 | 0.82% | | 002405 | 四维图新 | 7.17 | 152.34 | +0.07 | +0.99% | 670622 | 46860.14 | 2.85% | | 688561 | 奇安信 | 24.70 | -13.40 | +0.24 | +0.98% | 88046.45 | 21176.92 | 1.29% | | 300075 | 数字政通 | 11.36 | -18.81 | +0.11 | +0.98% | 167349 | 18463.03 | 3.19% | | 300788 | 中信出版 | 24.95 | 40.40 | +0.24 | +0.97% | 30056 | 7325.597 | 1.58% | | 300851 | 交大思诺 | 23.93 | 25.49 | +0.23 | +0.97% | 18318 | 4262.086 | 3.23% | | 601186 | 中国铁建 | 6.36 | 4.91 | +0.06 | +0.95% | 638539 | 40180.25 | 0.56% | | 600429 | 三元股份 | 4.29 | -30.25 | +0.04 | +0.94% | 103638 | 4373.326 | 0.69% | | 600050 | 中国联通 | 4.32 | 15.60 | +0.04 | +0.93% | 1889670 | 80599.04 | 0.61% | | 600871 | 石化油服 | 2.16 | 63.46 | +0.02 | +0.93% | 1351349 | 28782.17 | 1.00% | | 002612 | 朗姿股份 | 11.89 | 5.53 | +0.11 | +0.93% | 39613 | 4626.055 | 1.56% | | 300070 | 碧水源 | 3.40 | 200.58 | +0.03 | +0.89% | 422971 | 14048.57 | 1.23% | | 300896 | 爱美客 | 92.17 | 24.35 | +0.81 | +0.89% | 37880 | 34038.28 | 1.85% | | 600313 | 农发种业 | 5.70 | 129.96 | +0.05 | +0.88% | 240249 | 13418.87 | 2.22% | | 300251 | 光线传媒 | 11.42 | -104.58 | +0.10 | +0.88% | 497104 | 55576.99 | 1.79% | | 002739 | 儒意电影 | 8.04 | -74.10 | +0.07 | +0.88% | 540917 | 42023.47 | 2.58% | | 601668 | 中国建筑 | 4.65 | 5.06 | +0.04 | +0.87% | 2501318 | 115188.4 | 0.61% | | 001213 | 中铁特货 | 3.53 | 41.88 | +0.03 | +0.86% | 150007 | 5202.667 | 0.34% | | 600886 | 国投电力 | 13.18 | 14.19 | +0.11 | +0.84% | 497200 | 65067.32 | 0.67% | | 301159 | 三维天地 | 32.63 | 111.28 | +0.27 | +0.83% | 20084 | 6343.556 | 3.79% | | 001280 | 中国铀业 | 74.25 | 89.31 | +0.60 | +0.81% | 116329 | 84650.68 | 6.70% | | 000860 | 顺鑫农业 | 10.13 | -23.56 | +0.08 | +0.80% | 89331 | 8935.676 | 1.20% | | 600657 | 信达地产 | 2.58 | -0.90 | +0.02 | +0.78% | 245497 | 6180.225 | 0.86% | | 600198 | 大唐电信 | 9.08 | -242.39 | +0.07 | +0.78% | 517818 | 45694.89 | 3.98% | | 002467 | 二六三 | 5.23 | -23.00 | +0.04 | +0.77% | 499479 | 25433.45 | 3.65% | | 601618 | 中国中冶 | 2.69 | 41.31 | +0.02 | +0.75% | 1373012 | 36397.49 | 0.77% | | 688315 | 诺禾致源 | 12.58 | 32.22 | +0.09 | +0.72% | 44078 | 5363.868 | 1.06% | | 600271 | 航天信息 | 7.05 | -18.85 | +0.05 | +0.71% | 189380 | 13073.35 | 1.02% | | 600100 | 同方股份 | 7.16 | 72.36 | +0.05 | +0.70% | 399242 | 28188.37 | 1.19% | | 301370 | 国科恒泰 | 8.66 | 52.02 | +0.06 | +0.70% | 42612 | 3576.52 | 1.32% | | 688787 | 海天瑞声 | 160.40 | 436.85 | +1.01 | +0.63% | 40149.61 | 64272.88 | 6.66% | | 002573 | 清新环境 | 3.18 | -11.00 | +0.02 | +0.63% | 111565 | 3478.746 | 0.79% | | 603860 | 中公高科 | 25.72 | 36.76 | +0.16 | +0.63% | 14797 | 3722.256 | 2.22% | | 002780 | 三夫户外 | 13.05 | 30.25 | +0.08 | +0.62% | 48756 | 6236.117 | 3.73% | | 300684 | 中石科技 | 60.80 | 53.30 | +0.37 | +0.61% | 170105 | 104153.2 | 8.33% | | 600062 | 华润双鹤 | 16.48 | 10.53 | +0.10 | +0.61% | 75359 | 12185.09 | 0.73% | | 601088 | 中国神华 | 41.51 | 17.46 | +0.25 | +0.61% | 715588.9 | 294908.5 | 0.43% | | 600859 | 王府井 | 9.97 | -255.41 | +0.06 | +0.61% | 169893 | 16606.32 | 1.51% | | 000065 | 北方国际 | 12.39 | 21.91 | +0.07 | +0.57% | 324769 | 39209.02 | 3.33% | | 002383 | 合众思壮 | 7.13 | -32.89 | +0.04 | +0.56% | 163671 | 11344.74 | 2.21% | | 601398 | 工商银行 | 7.20 | 6.91 | +0.04 | +0.56% | 4265015 | 306560.6 | 0.16% | | 601998 | 中信银行 | 7.31 | 5.71 | +0.04 | +0.55% | 784316.9 | 57307.42 | 0.19% | | 002659 | 凯文教育 | 4.02 | -138.91 | +0.02 | +0.50% | 157855 | 6141.102 | 2.64% | | 603087 | 甘李药业 | 56.98 | 33.23 | +0.28 | +0.49% | 73071 | 40807.54 | 1.30% | | 601800 | 中国交建 | 6.14 | 7.46 | +0.03 | +0.49% | 676623.1 | 40822.14 | 0.57% | | 300485 | 赛升药业 | 8.19 | -190.24 | +0.04 | +0.49% | 66707 | 5303.815 | 2.44% | | 688280 | 精进电动 | 6.22 | 349.67 | +0.03 | +0.48% | 178296.6 | 10843.13 | 3.43% | | 601288 | 农业银行 | 6.40 | 7.61 | +0.03 | +0.47% | 3487491 | 222186.4 | 0.11% | | 688570 | 天玛智控 | 15.06 | 115.59 | +0.07 | +0.47% | 11987.87 | 1765.738 | 0.64% | | 300332 | 天壕能源 | 4.33 | -11.88 | +0.02 | +0.46% | 208481 | 8868.657 | 2.51% | | 001391 | 国货航 | 4.41 | 21.73 | +0.02 | +0.46% | 266600 | 11554.16 | 1.75% | | 300958 | 建工修复 | 11.42 | -18.33 | +0.05 | +0.44% | 36498 | 4060.861 | 4.01% | | 003005 | 竞业达 | 14.30 | -377.99 | +0.06 | +0.42% | 30480 | 4257.574 | 2.40% | | 000008 | 神州高铁 | 2.46 | -8.12 | +0.01 | +0.41% | 270400 | 6556.326 | 1.00% | | 300048 | 合康新能 | 5.09 | 258.74 | +0.02 | +0.39% | 201900 | 10033.14 | 1.79% | | 300271 | 华宇软件 | 5.31 | -20.93 | +0.02 | +0.38% | 127119 | 6557.805 | 1.58% | | 603392 | 万泰生物 | 28.64 | -93.22 | +0.10 | +0.35% | 63280 | 17676.85 | 0.50% | | 688468 | 科美诊断 | 5.92 | 61.95 | +0.02 | +0.34% | 39619.48 | 2280.929 | 0.99% | | 601818 | 光大银行 | 3.09 | 4.83 | +0.01 | +0.32% | 2939140 | 90410.63 | 0.63% | | 601908 | 京运通 | 3.17 | -4.98 | +0.01 | +0.32% | 445192 | 13917.31 | 1.84% | | 600386 | 北巴传媒 | 3.34 | -230.66 | +0.01 | +0.30% | 101753 | 3319.18 | 1.26% | | 000729 | 燕京啤酒 | 10.28 | 16.29 | +0.03 | +0.29% | 427148 | 43293.8 | 1.70% | | 601226 | 华电科工 | 6.90 | 42.91 | +0.02 | +0.29% | 140780 | 9504.67 | 1.21% | | 600016 | 民生银行 | 3.49 | 5.21 | +0.01 | +0.29% | 2933154 | 101784.8 | 0.83% | | 000970 | 中科三环 | 14.98 | 193.28 | +0.04 | +0.27% | 1221537 | 181071.7 | 10.05% | | 300374 | 中铁装配 | 11.64 | -23.31 | +0.03 | +0.26% | 92738 | 10526.42 | 3.77% | | 300324 | 旋极信息 | 4.01 | -15.65 | +0.01 | +0.25% | 593116 | 23079.73 | 3.47% | | 600405 | 动力源 | 4.04 | -8.16 | +0.01 | +0.25% | 143816 | 5668.994 | 2.35% | | 300157 | 新锦动力 | 4.06 | -45.41 | +0.01 | +0.25% | 297560 | 11868.44 | 4.20% | | 300150 | 世纪瑞尔 | 4.15 | 63.79 | +0.01 | +0.24% | 111200 | 4482.799 | 2.40% | | 300456 | 赛微电子 | 42.92 | 22.10 | +0.10 | +0.23% | 371734 | 159108.9 | 6.22% | | 688795 | 摩尔线程 | 670.50 | -366.91 | +1.50 | +0.22% | 35244.62 | 232494.8 | 12.00% | | 600085 | 同仁堂 | 23.55 | 29.95 | +0.05 | +0.21% | 98228 | 22832.42 | 0.72% | | 601939 | 建设银行 | 9.94 | 7.61 | +0.02 | +0.20% | 1136980 | 113152.9 | 1.19% | | 688369 | 致远互联 | 21.90 | -10.98 | +0.04 | +0.18% | 32279.92 | 6877.505 | 2.80% | | 920017 | 星昊医药 | 15.62 | 17.62 | +0.02 | +0.13% | 14165 | 2159.339 | 1.16% | | 688466 | 金科环境 | 14.26 | 61.02 | +0.01 | +0.07% | 15159.35 | 2115.134 | 1.24% | | 002829 | 星网宇达 | 18.66 | -31.26 | +0.01 | +0.05% | 79875 | 14483.71 | 5.47% | | 000882 | 华联股份 | 1.33 | -10.88 | 0.00 | 0.00% | 707820 | 9235.133 | 2.59% | | 600463 | 空港股份 | 8.53 | -25.79 | 0.00 | 0.00% | 37076 | 3091.588 | 1.24% | | 002186 | 全聚德 | 8.79 | 261.47 | 0.00 | 0.00% | 35727 | 3087.157 | 1.16% | | 002373 | 千方科技 | 7.76 | 239.52 | 0.00 | 0.00% | 291643 | 22176.78 | 2.12% | | 300318 | 博晖创新 | 4.45 | -38.20 | 0.00 | 0.00% | 76303 | 3311.694 | 0.96% | | 002701 | 奥瑞金 | 4.48 | 13.35 | 0.00 | 0.00% | 362047 | 15877.52 | 1.42% | | 002721 | 金一文化 | 2.33 | 74.16 | 0.00 | 0.00% | 502241 | 11429.24 | 1.89% | | 300579 | 数字认证 | 22.63 | -73.52 | 0.00 | 0.00% | 62810 | 13820.71 | 2.41% | | 605599 | 菜百股份 | 14.57 | 9.35 | 0.00 | 0.00% | 49326 | 7099.807 | 0.63% | | 601728 | 中国电信 | 5.68 | 16.41 | 0.00 | 0.00% | 1570705 | 88737.75 | 0.20% | | 301668 | 昊创瑞通 | 36.05 | 49.67 | 0.00 | 0.00% | 8408 | 2984.556 | 3.46% | | 301169 | 零点有数 | 78.59 | -168.21 | -0.01 | -0.01% | 18369 | 14163.73 | 2.55% | | 300928 | 华安鑫创 | 31.00 | -21.13 | -0.01 | -0.03% | 30834 | 9266.275 | 6.14% | | 300003 | 乐普医疗 | 11.81 | 26.22 | -0.01 | -0.08% | 293190 | 33741.62 | 1.86% | | 600860 | 京城股份 | 8.63 | -63.91 | -0.01 | -0.12% | 83843 | 7070.47 | 1.89% | | 001210 | 金房能源 | 23.52 | 26.90 | -0.03 | -0.13% | 85540 | 20085.35 | 8.98% | | 002878 | 元隆雅图 | 12.78 | -90.24 | -0.02 | -0.16% | 112112 | 14003.85 | 4.75% | | 002151 | 北斗星通 | 33.26 | -84.39 | -0.06 | -0.18% | 187370 | 61200.05 | 4.23% | | 002599 | 盛通股份 | 5.53 | 303.46 | -0.01 | -0.18% | 120631 | 6545.552 | 3.03% | | 001289 | 龙源电力 | 16.56 | 32.62 | -0.03 | -0.18% | 83861 | 13801.46 | 0.17% | | 600299 | 安迪苏 | 9.56 | 29.58 | -0.02 | -0.21% | 153770 | 14569.18 | 0.57% | | 688509 | 正元地信 | 4.75 | -20.79 | -0.01 | -0.21% | 142599.8 | 6605.355 | 3.71% | | 600138 | 中青旅 | 7.05 | 63.54 | -0.02 | -0.28% | 112581 | 7785.739 | 1.56% | | 600056 | 中国医药 | 9.06 | 28.07 | -0.03 | -0.33% | 160549 | 14294.23 | 1.07% | | 600511 | 国药股份 | 27.10 | 10.16 | -0.09 | -0.33% | 46900 | 12611.14 | 0.85% | | 688569 | 铁科轨道 | 17.65 | 22.21 | -0.06 | -0.34% | 8908.17 | 1554.937 | 0.42% | | 601598 | 中国外运 | 5.51 | 9.74 | -0.02 | -0.36% | 140427 | 7630.3 | 0.27% | | 301047 | 义翘神州 | 60.37 | 46.70 | -0.22 | -0.36% | 11023 | 6534.358 | 0.92% | | 301175 | 中科环保 | 5.22 | 19.70 | -0.02 | -0.38% | 225453 | 11570 | 3.63% | | 002707 | 众信旅游 | 5.21 | -2549.65 | -0.02 | -0.38% | 154822 | 7889.82 | 1.79% | | 688432 | 有研硅 | 25.34 | 151.85 | -0.10 | -0.39% | 483016 | 121266.7 | 3.86% | | 001220 | 世盟股份 | 30.24 | 22.61 | -0.13 | -0.43% | 11590 | 3440.458 | 5.13% | | 002310 | 东方新能 | 2.32 | -164.08 | -0.01 | -0.43% | 1077220 | 24738.22 | 2.45% | | 601985 | 中国核电 | 9.08 | 22.69 | -0.04 | -0.44% | 1335810 | 120900.3 | 0.71% | | 600266 | 城建发展 | 4.18 | -30.81 | -0.02 | -0.48% | 411838 | 16928.35 | 1.91% | | 300081 | ST恒信 | 3.90 | -6.22 | -0.02 | -0.51% | 125057 | 4745.464 | 2.07% | | 601016 | 节能风电 | 3.78 | 49.68 | -0.02 | -0.53% | 2107203 | 78364.35 | 3.49% | | 300406 | 九强生物 | 11.28 | 31.16 | -0.06 | -0.53% | 44284 | 4896.174 | 1.04% | | 000798 | 中水渔业 | 7.44 | 36.96 | -0.04 | -0.53% | 72762 | 5352.726 | 1.99% | | 300810 | 中科海讯 | 25.89 | -92.91 | -0.14 | -0.54% | 25792 | 6561.445 | 2.26% | | 601858 | 中国科传 | 20.28 | 32.94 | -0.11 | -0.54% | 113139 | 22504.34 | 1.43% | | 688015 | 交控科技 | 16.59 | 20.19 | -0.09 | -0.54% | 17406.75 | 2820.904 | 0.92% | | 688050 | 爱博医疗 | 38.70 | 28.26 | -0.21 | -0.54% | 34775.49 | 13200.86 | 1.80% | | 300182 | 捷成股份 | 5.43 | 84.05 | -0.03 | -0.55% | 1701197 | 89557.25 | 7.05% | | 601588 | 北辰实业 | 1.75 | -2.07 | -0.01 | -0.57% | 620776 | 10738.62 | 2.33% | | 688613 | 奥精医疗 | 15.29 | 147.44 | -0.09 | -0.59% | 21268.05 | 3170.073 | 1.55% | | 688562 | 航天软件 | 16.23 | -254.68 | -0.10 | -0.61% | 50938.37 | 8095.329 | 1.27% | | 603516 | 淳中科技 | 141.29 | 97.08 | -0.88 | -0.62% | 81835 | 114921.3 | 4.03% | | 603859 | 能科科技 | 52.57 | 57.00 | -0.33 | -0.62% | 354841 | 189069.2 | 14.50% | | 688796 | 百奥赛图 | 93.56 | 143.94 | -0.59 | -0.63% | 17414.14 | 16011.34 | 4.51% | | 002658 | 雪迪龙 | 7.87 | 32.26 | -0.05 | -0.63% | 86207 | 6746.671 | 2.40% | | 601111 | 中国国航 | 6.20 | 63.92 | -0.04 | -0.64% | 1158543 | 70436.52 | 1.00% | | 301080 | 百普赛斯 | 40.13 | 39.18 | -0.26 | -0.64% | 43769 | 17107.07 | 3.46% | | 301508 | 中机认检 | 25.23 | 37.48 | -0.17 | -0.67% | 22676 | 5625.071 | 3.85% | | 600008 | 首创环保 | 2.96 | 12.05 | -0.02 | -0.67% | 1277232 | 37179.31 | 1.74% | | 601992 | 金隅集团 | 1.46 | -10.73 | -0.01 | -0.68% | 749678 | 10777.36 | 0.90% | | 002893 | 京能热力 | 10.12 | 41.06 | -0.07 | -0.69% | 110268 | 11038.92 | 5.47% | | 002385 | 大北农 | 2.87 | -12.98 | -0.02 | -0.69% | 1016136 | 28708.84 | 2.93% | | 920819 | 颖泰生物 | 2.76 | -12.12 | -0.02 | -0.72% | 77784 | 2099.1 | 0.64% | | 688272 | 富吉瑞 | 34.23 | -30.57 | -0.25 | -0.73% | 26267.29 | 8737.825 | 3.46% | | 600905 | 三峡能源 | 4.04 | 50.05 | -0.03 | -0.74% | 2133095 | 85468.59 | 0.75% | | 300034 | 钢研高纳 | 18.56 | 148.23 | -0.14 | -0.75% | 199766 | 36900.12 | 2.60% | | 688658 | 悦康药业 | 13.08 | -23.90 | -0.10 | -0.76% | 128162 | 16296.71 | 2.85% | | 002038 | 双鹭药业 | 5.04 | -10.80 | -0.04 | -0.79% | 228484 | 11235.03 | 2.68% | | 300365 | 恒华科技 | 5.03 | -12.29 | -0.04 | -0.79% | 198212 | 9746.666 | 3.87% | | 300523 | 辰安科技 | 19.70 | -21.13 | -0.16 | -0.81% | 38877 | 7516.743 | 1.67% | | 688244 | 永信至诚 | 15.54 | -48.39 | -0.13 | -0.83% | 17821.92 | 2713.85 | 1.18% | | 300204 | 舒泰神 | 20.32 | -115.77 | -0.18 | -0.88% | 255404 | 50625.07 | 5.63% | | 688489 | 三未信安 | 24.27 | -127.62 | -0.22 | -0.90% | 15541.6 | 3749.705 | 0.92% | | 300593 | 新雷能 | 36.71 | -102.25 | -0.34 | -0.92% | 262428 | 95241.68 | 5.83% | | 600118 | 中国卫星 | 75.80 | 5279.98 | -0.72 | -0.94% | 505315 | 376186.9 | 4.27% | | 300384 | 三联虹普 | 12.55 | 21.21 | -0.12 | -0.95% | 61984 | 7594.808 | 2.81% | | 603590 | 康辰药业 | 29.19 | 27.52 | -0.28 | -0.95% | 31077 | 8856.14 | 1.96% | | 603267 | 鸿远电子 | 75.63 | 61.10 | -0.74 | -0.97% | 203455 | 152127.9 | 8.80% | | 600288 | 大恒科技 | 13.01 | 34.75 | -0.13 | -0.99% | 103851 | 13447.99 | 2.38% | | 601886 | 江河集团 | 8.95 | 16.39 | -0.09 | -1.00% | 51959 | 4595.808 | 0.46% | | 600582 | 天地科技 | 4.83 | 13.85 | -0.05 | -1.02% | 338497 | 16090.84 | 0.82% | | 300213 | 佳讯飞鸿 | 6.73 | -28.39 | -0.07 | -1.03% | 161080 | 10644.66 | 2.91% | | 000786 | 北新建材 | 19.51 | 11.58 | -0.21 | -1.06% | 175523 | 34071.97 | 1.04% | | 603138 | 海量数据 | 15.70 | -64.70 | -0.17 | -1.07% | 85474 | 13260.55 | 2.96% | | 300191 | 潜能恒信 | 29.50 | 136.40 | -0.32 | -1.07% | 79343 | 23203.98 | 3.59% | | 600560 | 金自天正 | 11.97 | 52.98 | -0.13 | -1.07% | 43356 | 5077.009 | 1.94% | | 688047 | 龙芯中科 | 144.88 | -139.04 | -1.61 | -1.10% | 108721.2 | 156878.3 | 2.71% | | 600195 | 中牧股份 | 6.29 | 48.85 | -0.07 | -1.10% | 76595 | 4753.837 | 0.75% | | 688229 | 博睿数据 | 85.72 | -38.34 | -0.98 | -1.13% | 16866.28 | 14347.58 | 3.80% | | 300419 | ST浩丰 | 6.83 | -23.10 | -0.08 | -1.16% | 71460 | 4875.759 | 1.94% | | 300016 | 北陆药业 | 7.57 | 35.75 | -0.09 | -1.17% | 151390 | 11215.15 | 2.69% | | 300055 | 万邦达 | 7.52 | -26.37 | -0.09 | -1.18% | 217182 | 15954.16 | 3.43% | | 688356 | 键凯科技 | 68.88 | 57.83 | -0.83 | -1.19% | 11852.05 | 7973.191 | 1.95% | | 002453 | 华软科技 | 4.92 | -14.61 | -0.06 | -1.20% | 181581 | 8742.569 | 3.01% | | 603803 | 瑞斯康达 | 12.87 | -297.09 | -0.16 | -1.23% | 262456 | 33661.08 | 6.18% | | 301302 | 华如科技 | 29.75 | -21.79 | -0.37 | -1.23% | 104470 | 31240.18 | 7.52% | | 688563 | 航材股份 | 50.65 | 43.79 | -0.63 | -1.23% | 37273.07 | 18638.99 | 3.19% | | 300010 | ST豆神 | 2.41 | -209.20 | -0.03 | -1.23% | 538012 | 12649.22 | 3.23% | | 300465 | 高伟达 | 15.23 | 269.98 | -0.19 | -1.23% | 276675 | 41523.9 | 6.23% | | 688400 | 凌云光 | 68.21 | 94.44 | -0.88 | -1.27% | 304409.1 | 205991.2 | 6.60% | | 300858 | 科拓生物 | 15.40 | 45.52 | -0.20 | -1.28% | 68608 | 10470.97 | 3.51% | | 600861 | 北京人力 | 12.79 | 8.60 | -0.17 | -1.31% | 27073 | 3437.594 | 0.50% | | 600578 | 京能电力 | 7.49 | 14.14 | -0.10 | -1.32% | 1790992 | 135103.2 | 2.68% | | 300719 | 安达维尔 | 12.69 | -284.79 | -0.17 | -1.32% | 81449 | 10114.63 | 4.54% | | 002066 | 瑞泰科技 | 21.55 | -65.36 | -0.29 | -1.33% | 91095 | 19650.26 | 3.94% | | 601698 | 中国卫通 | 30.47 | 323.71 | -0.42 | -1.36% | 489881 | 147356.7 | 1.16% | | 688326 | 经纬恒润 | 74.38 | 208.78 | -1.03 | -1.37% | 18777.11 | 13715.03 | 1.68% | | 688084 | 晶品特装 | 50.79 | -251.13 | -0.72 | -1.40% | 12495.03 | 6217.966 | 1.65% | | 000931 | 中关村 | 4.18 | 198.31 | -0.06 | -1.42% | 133119 | 5467.538 | 1.77% | | 600376 | 首开股份 | 3.40 | -1.39 | -0.05 | -1.45% | 616252 | 20627.63 | 2.39% | | 688652 | 京仪装备 | 151.99 | 161.11 | -2.31 | -1.50% | 74348.32 | 112732.6 | 6.16% | | 300860 | 锋尚文化 | 26.10 | -471.77 | -0.40 | -1.51% | 31059 | 8024.776 | 2.84% | | 688651 | 盛邦安全 | 35.01 | -52.83 | -0.54 | -1.52% | 13136.05 | 4506.177 | 4.05% | | 603511 | 爱慕股份 | 12.27 | 30.93 | -0.19 | -1.52% | 27782 | 3353.876 | 0.69% | | 920344 | 三元基因 | 18.31 | 120.84 | -0.29 | -1.56% | 12951 | 2341.778 | 1.14% | | 920808 | 曙光数创 | 75.59 | 731.22 | -1.23 | -1.60% | 33171 | 25019.3 | 1.70% | | 300496 | 中科创达 | 64.80 | 65.05 | -1.06 | -1.61% | 220621 | 141820.9 | 5.97% | | 600055 | 万东医疗 | 11.27 | -28.42 | -0.19 | -1.66% | 81770 | 9073.306 | 1.16% | | 300455 | 航天智装 | 22.15 | -87.26 | -0.39 | -1.73% | 104537 | 22948.14 | 1.48% | | 600855 | 航天长峰 | 14.53 | -41.01 | -0.26 | -1.76% | 125516 | 17918.22 | 2.68% | | 688080 | 映翰通 | 41.16 | 22.28 | -0.74 | -1.77% | 16341.81 | 6660.208 | 2.22% | | 002819 | 东方中科 | 21.44 | -43.63 | -0.40 | -1.83% | 32267 | 6817.941 | 1.36% | | 600258 | 首旅酒店 | 11.72 | 15.62 | -0.22 | -1.84% | 265529 | 30659.53 | 2.38% | | 002413 | 雷科防务 | 10.04 | -201.02 | -0.19 | -1.86% | 726507.1 | 71865.57 | 5.61% | | 688456 | 有研粉材 | 153.89 | 177.47 | -3.02 | -1.92% | 125840.9 | 189645.6 | 12.14% | | 002306 | ST云网 | 2.00 | -30.92 | -0.04 | -1.96% | 126123 | 2483.145 | 1.55% | | 301293 | 三博脑科 | 53.07 | 179.49 | -1.07 | -1.98% | 75523 | 39490.8 | 3.67% | | 300353 | 东土科技 | 22.22 | 146.81 | -0.45 | -1.99% | 322566 | 72417.13 | 5.97% | | 600161 | 天坛生物 | 12.06 | 24.52 | -0.25 | -2.03% | 192864 | 23017.82 | 0.98% | | 920579 | 机科股份 | 17.24 | -40.12 | -0.37 | -2.10% | 22734 | 3851.312 | 5.10% | | 688621 | 阳光诺和 | 51.28 | 29.47 | -1.12 | -2.14% | 20699.38 | 10507.5 | 1.85% | | 688520 | 神州细胞 | 33.42 | -19.54 | -0.74 | -2.17% | 38915.67 | 12739.97 | 0.87% | | 300887 | 谱尼测试 | 7.66 | -20.44 | -0.17 | -2.17% | 116952 | 8815.115 | 3.21% | | 002755 | 奥赛康 | 12.55 | 43.74 | -0.28 | -2.18% | 118633 | 14588.33 | 1.28% | | 000802 | 北京文化 | 4.02 | -13.71 | -0.09 | -2.19% | 342493 | 13598.64 | 4.79% | | 688197 | 首药控股 | 31.67 | -50.55 | -0.71 | -2.19% | 15340.95 | 4784.64 | 2.40% | | 688349 | 三一重能 | 13.81 | 20.32 | -0.31 | -2.20% | 108236.6 | 14800.33 | 0.70% | | 301269 | 华大九天 | 101.71 | -2552.48 | -2.29 | -2.20% | 157938 | 161588.6 | 2.90% | | 600962 | 国投中鲁 | 25.46 | 367.42 | -0.60 | -2.30% | 67593 | 17230.85 | 2.58% | | 688458 | 美芯晟 | 40.62 | -195.84 | -0.96 | -2.31% | 44543.48 | 18117.44 | 4.75% | | 300965 | 恒宇信通 | 45.66 | 99.44 | -1.10 | -2.35% | 13651 | 6173.46 | 2.48% | | 000620 | 盈新发展 | 2.89 | -14.26 | -0.07 | -2.36% | 2411888 | 69577.82 | 5.16% | | 601718 | ST际华 | 1.65 | -17.00 | -0.04 | -2.37% | 499437 | 8122.815 | 1.15% | | 301598 | 博科测试 | 52.50 | 24.90 | -1.30 | -2.42% | 8489 | 4408.958 | 4.71% | | 301372 | 科净源 | 33.97 | -53.92 | -0.87 | -2.50% | 20932 | 7031.018 | 5.08% | | 300296 | 利亚德 | 6.55 | 71.72 | -0.17 | -2.53% | 1305692 | 85123.55 | 5.64% | | 300045 | 华力创通 | 17.77 | -184.55 | -0.48 | -2.63% | 259686 | 45573.07 | 4.96% | | 688292 | 浩瀚深度 | 20.48 | -138.03 | -0.56 | -2.66% | 32069.55 | 6513.344 | 2.03% | | 688198 | 佰仁医疗 | 84.82 | 57.71 | -2.33 | -2.67% | 7922.21 | 6642.193 | 0.58% | | 603025 | 大豪科技 | 14.53 | 20.81 | -0.40 | -2.68% | 121027 | 17454.34 | 1.09% | | 002350 | 北京科锐 | 14.48 | 391.26 | -0.40 | -2.69% | 182226 | 26655.64 | 3.43% | | 300289 | 利德曼 | 5.71 | -120.85 | -0.16 | -2.73% | 114223 | 6411.053 | 2.10% | | 688236 | 春立医疗 | 14.74 | 20.47 | -0.42 | -2.77% | 27049.98 | 3954.517 | 0.94% | | 688291 | 金橙子 | 53.15 | 70.05 | -1.53 | -2.80% | 39055.37 | 20626.66 | 3.80% | | 601089 | 福元医药 | 16.30 | 18.02 | -0.47 | -2.80% | 52117 | 8476.801 | 1.09% | | 301265 | 华新科技 | 27.32 | 101.49 | -0.80 | -2.84% | 93670 | 25678.59 | 5.62% | | 002985 | 北摩高科 | 29.54 | 45.92 | -0.88 | -2.89% | 89347 | 26190.18 | 2.70% | | 688597 | 煜邦电力 | 7.33 | 52.29 | -0.22 | -2.91% | 94770.3 | 6845.086 | 2.82% | | 300935 | 盈建科 | 31.80 | -29.32 | -0.97 | -2.96% | 25481 | 8042.556 | 4.23% | | 688687 | 凯因科技 | 15.70 | 242.57 | -0.48 | -2.97% | 55931.09 | 8638.714 | 3.27% | | 002933 | 新兴装备 | 28.36 | 124.83 | -0.87 | -2.98% | 23614 | 6600.834 | 2.02% | | 002642 | 荣联科技 | 6.77 | 224.56 | -0.21 | -3.01% | 228653 | 15304.22 | 3.46% | | 301571 | 国科天成 | 68.04 | 56.56 | -2.12 | -3.02% | 48887 | 33653.08 | 4.10% | | 688282 | 理工导航 | 63.52 | -442.69 | -1.99 | -3.04% | 31062.09 | 19257.02 | 3.53% | | 300688 | 创业黑马 | 29.00 | -88.85 | -0.93 | -3.11% | 66656 | 19462.18 | 4.49% | | 600733 | 北汽蓝谷 | 5.52 | -7.84 | -0.18 | -3.16% | 1053214 | 57582.6 | 1.90% | | 688246 | 嘉和美康 | 23.91 | -13.30 | -0.78 | -3.16% | 47675.5 | 11391.38 | 3.47% | | 603060 | 国检集团 | 6.74 | 43.91 | -0.22 | -3.16% | 255794 | 17139.05 | 3.18% | | 300825 | 阿尔特 | 16.35 | -32.66 | -0.55 | -3.25% | 439673 | 72732.92 | 9.08% | | 603778 | 国晟科技 | 14.49 | -16.90 | -0.49 | -3.27% | 837262 | 121155.6 | 13.02% | | 688172 | 燕东微 | 72.51 | -226.89 | -2.50 | -3.33% | 316696 | 229601.7 | 2.64% | | 603903 | 中持股份 | 11.26 | -31.36 | -0.39 | -3.35% | 80164 | 8970.684 | 3.14% | | 688256 | 寒武纪 | 1456.99 | 336.92 | -50.47 | -3.35% | 150356.7 | 2188237 | 2.39% | | 920575 | *ST康乐 | 4.02 | -2.02 | -0.14 | -3.37% | 65392 | 2593.573 | 3.48% | | 603098 | 森特股份 | 11.31 | 67.44 | -0.40 | -3.42% | 86826 | 9674.622 | 1.61% | | 920493 | 并行科技 | 129.02 | 386.37 | -4.57 | -3.42% | 20603 | 26353.21 | 4.62% | | 688722 | 同益中 | 16.59 | 36.43 | -0.59 | -3.43% | 60980.82 | 9980.306 | 2.72% | | 920090 | *ST同辉 | 3.35 | -10.98 | -0.12 | -3.46% | 68396 | 2245.281 | 5.07% | | 000151 | 中成股份 | 12.78 | 11.33 | -0.46 | -3.47% | 171659 | 22000.82 | 5.57% | | 000609 | *ST中迪 | 11.42 | -7.91 | -0.42 | -3.55% | 97973 | 11088.72 | 3.37% | | 002542 | *ST中岩 | 1.35 | -2.59 | -0.05 | -3.57% | 354710 | 4754.158 | 2.02% | | 001393 | 维通利 | 57.57 | 48.56 | -2.20 | -3.68% | 53018 | 30625.36 | 11.04% | | 688790 | 昂瑞微 | 127.70 | -92.90 | -5.81 | -4.35% | 10212.66 | 13074.15 | 8.06% | | 300212 | *ST易录 | 9.92 | -2.70 | -0.46 | -4.43% | 234519 | 23530.61 | 3.36% | | 688568 | 中科星图 | 43.18 | -248.88 | -2.07 | -4.57% | 190814.7 | 82139.64 | 2.36% | | 688253 | 英诺特 | 55.98 | 85.38 | -2.72 | -4.63% | 26529.68 | 14769.58 | 1.94% | | 300667 | 必创科技 | 18.39 | -39.04 | -0.92 | -4.76% | 161928 | 29711.41 | 9.13% | | 600730 | *ST高科 | 11.05 | -50.38 | -0.58 | -4.99% | 257117 | 28730.24 | 4.38% | | 603377 | ST东时 | 3.16 | -2.99 | -0.17 | -5.11% | 80073 | 2549.511 | 1.11% | | 301276 | 嘉曼服饰 | 22.78 | 26.54 | -1.28 | -5.32% | 75091 | 17176.72 | 10.39% | | 002392 | 北京利尔 | 8.34 | 24.52 | -0.47 | -5.33% | 815988.9 | 68369.7 | 7.05% | | 300552 | 万集科技 | 25.09 | -34.30 | -1.46 | -5.50% | 86118 | 21600.78 | 6.24% | | 688500 | 慧辰股份 | 49.18 | -75.18 | -2.88 | -5.53% | 42651.07 | 20919.93 | 5.76% | | 600246 | 万通发展 | 17.59 | -46.70 | -1.06 | -5.68% | 2250101 | 395240.6 | 11.90% | | 920047 | 诺思兰德 | 18.21 | -86.28 | -1.20 | -6.18% | 134610 | 24356.97 | 7.47% | | 600683 | 京投发展 | 12.78 | -7.92 | -0.85 | -6.24% | 375780 | 49291.62 | 5.07% | | 300445 | 康斯特 | 21.91 | 40.12 | -1.46 | -6.25% | 78188 | 17259.93 | 5.56% |
|