|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海贝岭(600171)上海市上涨家数:274下跌家数:168平均涨幅:+0.46%平均换手:2.68%总成交额:1716.59亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301099 | 雅创电子 | 50.94 | 71.70 | +8.49 | +20.00% | 234272 | 112065.7 | 26.09% | | 002636 | 金安国纪 | 31.96 | 210.47 | +2.91 | +10.02% | 497895 | 150703.7 | 6.87% | | 002278 | 神开股份 | 13.75 | 112.48 | +1.25 | +10.00% | 381489 | 51777.33 | 11.42% | | 688766 | 普冉股份 | 264.22 | 308.70 | +20.22 | +8.29% | 74622.2 | 192214.6 | 5.04% | | 601872 | 招商轮船 | 16.75 | 26.84 | +1.17 | +7.51% | 2261161 | 366838.4 | 2.80% | | 600026 | 中远海能 | 23.77 | 39.33 | +1.66 | +7.51% | 1280742 | 293540 | 3.69% | | 300613 | 富瀚微 | 43.95 | 66.36 | +2.95 | +7.20% | 89309 | 38603.53 | 4.07% | | 600605 | 汇通能源 | 31.26 | 267.37 | +2.03 | +6.94% | 108768 | 33741.76 | 5.27% | | 603887 | 城地香江 | 17.83 | -43.65 | +1.13 | +6.77% | 461938 | 81055.34 | 7.76% | | 603777 | 来伊份 | 13.77 | -29.15 | +0.87 | +6.74% | 242203 | 32796.8 | 7.24% | | 300257 | 开山股份 | 33.68 | 82.79 | +2.12 | +6.72% | 417850 | 135307.2 | 4.38% | | 300462 | ST华铭 | 14.09 | 66.95 | +0.80 | +6.02% | 83829 | 11667.73 | 6.07% | | 301419 | 阿莱德 | 38.78 | 66.12 | +2.18 | +5.96% | 61954 | 23453.88 | 7.81% | | 301228 | 实朴检测 | 44.86 | -79.34 | +2.21 | +5.18% | 39943 | 17702.16 | 3.34% | | 600193 | *ST创兴 | 4.81 | -11.29 | +0.22 | +4.79% | 89303 | 4207.315 | 2.10% | | 002858 | 力盛体育 | 16.10 | -85.27 | +0.72 | +4.68% | 100530 | 16237.34 | 6.84% | | 300236 | 上海新阳 | 87.30 | 90.99 | +3.86 | +4.63% | 181767 | 155822.1 | 6.53% | | 688519 | 南亚新材 | 139.06 | 214.62 | +6.06 | +4.56% | 84296.89 | 110051.4 | 3.59% | | 603211 | 晋拓股份 | 23.62 | 102.10 | +1.01 | +4.47% | 58092 | 13451.23 | 2.14% | | 688802 | 沐曦股份-U | 535.00 | -220.04 | +21.80 | +4.25% | 16924.22 | 87454.37 | 9.33% | | 600838 | 上海九百 | 11.17 | 104.54 | +0.45 | +4.20% | 251845 | 27864.64 | 6.28% | | 301563 | 云汉芯城 | 153.74 | 87.65 | +6.14 | +4.16% | 15142 | 22955.46 | 10.85% | | 688008 | 澜起科技 | 152.50 | 90.22 | +6.00 | +4.10% | 409654.8 | 614569.2 | 3.57% | | 300983 | 尤安设计 | 32.30 | -28.72 | +1.18 | +3.79% | 52152 | 16813.21 | 4.88% | | 600315 | 上海家化 | 21.66 | -24.66 | +0.78 | +3.74% | 131562 | 28298.77 | 1.96% | | 688062 | 迈威生物-U | 34.34 | -14.48 | +1.23 | +3.71% | 58388.77 | 19803.99 | 2.86% | | 600602 | 云赛智联 | 21.31 | 153.98 | +0.76 | +3.70% | 807538 | 168365.8 | 7.52% | | 688091 | 上海谊众 | 54.87 | 493.90 | +1.94 | +3.67% | 43000.94 | 23371.39 | 2.08% | | 688179 | 阿拉丁 | 18.48 | 59.42 | +0.65 | +3.65% | 153675 | 28134.67 | 4.62% | | 002178 | 延华智能 | 6.77 | -903.26 | +0.23 | +3.52% | 333059 | 22356.89 | 4.68% | | 600097 | 开创国际 | 12.21 | 27.93 | +0.41 | +3.47% | 171640 | 21213.79 | 7.12% | | 603499 | 翔港科技 | 25.04 | 59.27 | +0.84 | +3.47% | 91283 | 22880.46 | 3.02% | | 688710 | 益诺思 | 59.58 | 41085.30 | +1.99 | +3.46% | 14630.62 | 8798.341 | 1.61% | | 603690 | 至纯科技 | 27.25 | -123.40 | +0.90 | +3.42% | 123356 | 33016.65 | 3.22% | | 688382 | 益方生物-U | 19.55 | -97.23 | +0.64 | +3.38% | 178213 | 34304.77 | 3.08% | | 002401 | 中远海科 | 16.08 | -5529.36 | +0.52 | +3.34% | 56158 | 8933.426 | 1.51% | | 301070 | 开勒股份 | 64.49 | 2115.59 | +2.06 | +3.30% | 27965 | 17871.61 | 4.71% | | 301584 | 建发致新 | 29.98 | 42.15 | +0.93 | +3.20% | 60734 | 17948.82 | 12.04% | | 300180 | 华峰超纤 | 6.99 | 289.42 | +0.21 | +3.10% | 1005086 | 71453.75 | 5.87% | | 688110 | 东芯股份 | 137.04 | -331.21 | +4.04 | +3.04% | 161469.7 | 217620.2 | 3.65% | | 603324 | 盛剑科技 | 25.03 | 62.51 | +0.72 | +2.96% | 21098 | 5224.579 | 1.43% | | 300802 | 矩子科技 | 21.27 | 69.35 | +0.61 | +2.95% | 57503 | 11965.97 | 2.95% | | 300380 | 安硕信息 | 37.85 | 225.87 | +1.07 | +2.91% | 23799 | 8890.829 | 1.87% | | 688016 | 心脉医疗 | 110.36 | 24.15 | +3.11 | +2.90% | 20135.98 | 21959.94 | 1.63% | | 601026 | 道生天合 | 23.04 | 72.18 | +0.64 | +2.86% | 184169 | 41981.04 | 17.18% | | 600629 | 华建集团 | 22.35 | 72.81 | +0.61 | +2.81% | 318785 | 69092.09 | 3.34% | | 688293 | 奥浦迈 | 49.10 | 147.65 | +1.30 | +2.72% | 8207.398 | 3993.452 | 0.72% | | 688336 | 三生国健 | 58.41 | 41.48 | +1.54 | +2.71% | 35607.31 | 20649.31 | 0.58% | | 300327 | 中颖电子 | 26.75 | 90.23 | +0.70 | +2.69% | 94155 | 24752.3 | 2.78% | | 688682 | 霍莱沃 | 46.26 | 423.54 | +1.21 | +2.69% | 12420.23 | 5687.292 | 1.22% | | 603192 | 汇得科技 | 26.63 | 35.74 | +0.68 | +2.62% | 25214 | 6651.948 | 1.81% | | 688012 | 中微公司 | 320.77 | 104.94 | +7.84 | +2.51% | 108613.9 | 339784.3 | 1.73% | | 600171 | 上海贝岭 | 30.96 | 60.76 | +0.75 | +2.48% | 145927 | 44573.09 | 2.06% | | 688061 | 灿瑞科技 | 35.04 | -60.30 | +0.84 | +2.46% | 9243.769 | 3187.584 | 2.05% | | 300609 | 汇纳科技 | 37.13 | -213.51 | +0.85 | +2.34% | 37546 | 13750.57 | 3.13% | | 920405 | 海希通讯 | 24.80 | 63.82 | +0.56 | +2.31% | 32645 | 8208.719 | 2.97% | | 688123 | 聚辰股份 | 131.39 | 57.31 | +2.96 | +2.30% | 82780.02 | 107388.6 | 5.23% | | 688691 | 灿芯股份 | 109.01 | -113.34 | +2.44 | +2.29% | 43712.04 | 47309.9 | 6.12% | | 688082 | 盛美上海 | 156.87 | 53.96 | +3.39 | +2.21% | 27203.46 | 41896.03 | 0.62% | | 688373 | 盟科药业-U | 6.03 | -11.54 | +0.13 | +2.20% | 71115.31 | 4240.132 | 1.17% | | 603682 | 锦和商管 | 7.11 | -28.26 | +0.15 | +2.16% | 109523 | 7717.297 | 2.32% | | 001266 | 宏英智能 | 35.81 | 92.57 | +0.75 | +2.14% | 31837 | 11295.92 | 5.48% | | 603226 | 菲林格尔 | 39.82 | -297.76 | +0.82 | +2.10% | 50070 | 19940.76 | 1.41% | | 603729 | 龙韵股份 | 18.32 | -28.81 | +0.37 | +2.06% | 29766 | 5414.025 | 3.19% | | 688031 | 星环科技-U | 224.00 | -102.87 | +4.48 | +2.04% | 66266.68 | 144928.5 | 5.47% | | 300008 | 天海防务 | 8.53 | 50.23 | +0.17 | +2.03% | 1295357 | 111443.8 | 7.86% | | 600601 | 方正科技 | 10.73 | 125.96 | +0.21 | +2.00% | 791436 | 83616.03 | 1.90% | | 300578 | 会畅科技 | 21.67 | 258.20 | +0.41 | +1.93% | 57614 | 12325.95 | 2.91% | | 603068 | 博通集成 | 34.50 | 280.81 | +0.65 | +1.92% | 20826 | 7103.55 | 1.37% | | 300892 | 品渥食品 | 29.37 | 118.10 | +0.55 | +1.91% | 12641 | 3704.524 | 1.96% | | 605128 | 上海沿浦 | 35.66 | 48.54 | +0.66 | +1.89% | 30901 | 10910.59 | 1.46% | | 603196 | 日播时尚 | 28.23 | -158.17 | +0.52 | +1.88% | 70899 | 20291.48 | 2.99% | | 605098 | 行动教育 | 56.75 | 23.43 | +1.03 | +1.85% | 14342 | 8023.549 | 1.20% | | 300225 | *ST金泰 | 5.59 | 95.66 | +0.10 | +1.82% | 188583 | 10575.33 | 4.00% | | 603565 | 中谷物流 | 11.19 | 11.00 | +0.20 | +1.82% | 197539 | 22003.37 | 0.94% | | 688099 | 晶晨股份 | 92.71 | 44.82 | +1.63 | +1.79% | 132523.4 | 121539.5 | 3.15% | | 301001 | 凯淳股份 | 31.34 | 276.03 | +0.55 | +1.79% | 10963 | 3416.115 | 2.19% | | 688591 | 泰凌微 | 38.80 | 72.90 | +0.68 | +1.78% | 28061.49 | 10769.81 | 1.67% | | 688018 | 乐鑫科技 | 153.70 | 51.60 | +2.69 | +1.78% | 21630.5 | 32596.44 | 1.38% | | 688180 | 君实生物-U | 31.55 | -37.01 | +0.55 | +1.77% | 153041.3 | 47233.46 | 2.00% | | 688653 | 康希通信 | 13.83 | -80.65 | +0.24 | +1.77% | 58458.86 | 7961.923 | 1.85% | | 600696 | *ST岩石 | 1.74 | -2.29 | +0.03 | +1.75% | 69618 | 1214.079 | 2.08% | | 300171 | 东富龙 | 15.70 | 69.53 | +0.27 | +1.75% | 79251 | 12375.25 | 1.41% | | 920799 | 艾融软件 | 40.40 | 113.22 | +0.69 | +1.74% | 26560 | 10872.67 | 2.20% | | 605339 | 南侨食品 | 17.57 | 183.31 | +0.30 | +1.74% | 10981 | 1918.387 | 0.26% | | 300947 | 德必集团 | 18.18 | 125.23 | +0.31 | +1.73% | 23082 | 4179.126 | 1.53% | | 300493 | 润欣科技 | 17.71 | 200.31 | +0.30 | +1.72% | 100691 | 17611.87 | 1.99% | | 688372 | 伟测科技 | 138.68 | 76.95 | +2.34 | +1.72% | 95418.87 | 129701.9 | 6.40% | | 600851 | 海欣股份 | 8.99 | 69.45 | +0.15 | +1.70% | 187441 | 16745.54 | 2.54% | | 300245 | 天玑科技 | 12.24 | -43.28 | +0.20 | +1.66% | 62068 | 7550.912 | 2.04% | | 603365 | 水星家纺 | 21.20 | 14.30 | +0.34 | +1.63% | 20490 | 4324.329 | 0.79% | | 688391 | 钜泉科技 | 31.80 | 54.97 | +0.51 | +1.63% | 7652.389 | 2401.232 | 0.66% | | 603855 | 华荣股份 | 20.58 | 15.77 | +0.33 | +1.63% | 58205 | 12034.42 | 1.73% | | 688798 | 艾为电子 | 72.80 | 48.12 | +1.15 | +1.61% | 17358.42 | 12471.54 | 1.28% | | 301025 | 读客文化 | 11.43 | 742.54 | +0.18 | +1.60% | 64921 | 7369.545 | 2.34% | | 688019 | 安集科技 | 240.55 | 54.11 | +3.77 | +1.59% | 33009.24 | 77651.02 | 1.96% | | 002565 | 顺灏股份 | 13.40 | 250.54 | +0.21 | +1.59% | 431023 | 57487.72 | 4.07% | | 601083 | 锦江航运 | 12.27 | 10.68 | +0.19 | +1.57% | 133443 | 16248.8 | 6.87% | | 603122 | 合富中国 | 16.36 | -193.57 | +0.25 | +1.55% | 200025 | 32902.36 | 5.03% | | 603515 | 欧普照明 | 19.01 | 16.46 | +0.29 | +1.55% | 13971 | 2638.726 | 0.19% | | 600708 | 光明地产 | 4.02 | -7.08 | +0.06 | +1.52% | 234120 | 9338.644 | 1.05% | | 301315 | 威士顿 | 52.49 | 106.85 | +0.78 | +1.51% | 13415 | 6990.409 | 3.63% | | 600679 | 上海凤凰 | 12.22 | -86.22 | +0.18 | +1.50% | 26910 | 3265.287 | 0.78% | | 603619 | 中曼石油 | 37.02 | 33.51 | +0.53 | +1.45% | 338817 | 126814.2 | 7.33% | | 603350 | 安乃达 | 36.46 | 35.09 | +0.52 | +1.45% | 6108 | 2208.464 | 1.39% | | 688435 | 英方软件 | 50.09 | -359.72 | +0.71 | +1.44% | 22347.51 | 11004.23 | 3.99% | | 600530 | 交大昂立 | 5.68 | 172.49 | +0.08 | +1.43% | 82006 | 4646.802 | 1.06% | | 601866 | 中远海发 | 2.90 | 22.57 | +0.04 | +1.40% | 2027507 | 58286.62 | 2.08% | | 605136 | 丽人丽妆 | 10.42 | -126.08 | +0.14 | +1.36% | 59645 | 6188.068 | 1.49% | | 600882 | 妙可蓝多 | 21.00 | 52.37 | +0.28 | +1.35% | 32889 | 6879.86 | 0.64% | | 688247 | 宣泰医药 | 9.85 | 45.29 | +0.13 | +1.34% | 17539.95 | 1717.932 | 0.39% | | 301156 | 美农生物 | 20.97 | 50.13 | +0.27 | +1.30% | 44529 | 9284.469 | 4.99% | | 600616 | 金枫酒业 | 5.44 | 140.87 | +0.07 | +1.30% | 76693 | 4152.171 | 1.15% | | 688155 | 先惠技术 | 82.48 | 43.40 | +1.05 | +1.29% | 27225.64 | 22440.81 | 2.15% | | 300272 | 开能健康 | 7.88 | 50.85 | +0.10 | +1.29% | 157678 | 12382.48 | 3.39% | | 605081 | *ST太和 | 9.65 | -2.87 | +0.12 | +1.26% | 15641 | 1500.259 | 1.38% | | 600641 | 先导基电 | 18.61 | 109.69 | +0.23 | +1.25% | 234698 | 42972.42 | 2.52% | | 603718 | 海利生物 | 4.92 | 18.72 | +0.06 | +1.23% | 115692 | 5656.336 | 1.78% | | 600649 | 城投控股 | 4.94 | 42.59 | +0.06 | +1.23% | 508261 | 25208.8 | 2.03% | | 300508 | 维宏股份 | 41.29 | 51.62 | +0.49 | +1.20% | 20276 | 8278.258 | 2.48% | | 688351 | 微电生理 | 23.67 | 217.77 | +0.28 | +1.20% | 22055.61 | 5200.798 | 0.47% | | 600661 | 昂立教育 | 10.24 | -135.20 | +0.12 | +1.19% | 31883 | 3251.438 | 1.11% | | 688368 | 晶丰明源 | 127.30 | 252.72 | +1.49 | +1.18% | 14570.9 | 18181.61 | 1.65% | | 603256 | 宏和科技 | 71.41 | 419.78 | +0.83 | +1.18% | 166805 | 116832.2 | 1.90% | | 688484 | 南芯科技 | 39.35 | 70.68 | +0.44 | +1.13% | 53375.46 | 20782.72 | 1.81% | | 002269 | 美邦服饰 | 1.82 | -14.46 | +0.02 | +1.11% | 458178 | 8275.084 | 1.82% | | 600651 | 飞乐音响 | 7.35 | 371.17 | +0.08 | +1.10% | 135371 | 9850.16 | 0.54% | | 002706 | 良信股份 | 11.96 | 43.95 | +0.13 | +1.10% | 1011616 | 117784.2 | 11.06% | | 601601 | 中国太保 | 39.60 | 7.28 | +0.43 | +1.10% | 350466 | 138350.2 | 0.51% | | 688220 | 翱捷科技-U | 79.28 | -54.55 | +0.86 | +1.10% | 78646.03 | 61704.69 | 2.13% | | 603330 | 天洋新材 | 7.44 | -16.55 | +0.08 | +1.09% | 65101 | 4821.477 | 1.50% | | 600638 | 新黄浦 | 6.52 | 26.99 | +0.07 | +1.09% | 84210 | 5455.984 | 1.25% | | 600675 | 中华企业 | 2.82 | 30.33 | +0.03 | +1.08% | 425308 | 11982.74 | 0.70% | | 300074 | 华平股份 | 4.70 | -42.40 | +0.05 | +1.08% | 143966 | 6751.001 | 2.64% | | 600272 | 开开实业 | 13.17 | 260.82 | +0.14 | +1.07% | 17266 | 2266.397 | 1.08% | | 301000 | 肇民科技 | 33.13 | 55.78 | +0.35 | +1.07% | 17578 | 5769.2 | 0.77% | | 600636 | *ST国化 | 8.60 | -10.60 | +0.09 | +1.06% | 22485 | 1918.868 | 0.51% | | 688206 | 概伦电子 | 34.42 | 4703.43 | +0.36 | +1.06% | 32256.28 | 10997.3 | 0.74% | | 688073 | 毕得医药 | 58.40 | 34.87 | +0.61 | +1.06% | 10209.41 | 5889.756 | 2.36% | | 688578 | 艾力斯 | 95.50 | 21.68 | +0.99 | +1.05% | 29575.25 | 28056.14 | 0.66% | | 600676 | 交运股份 | 7.85 | -41.43 | +0.08 | +1.03% | 174313 | 13660.75 | 1.69% | | 601825 | 沪农商行 | 8.90 | 6.94 | +0.09 | +1.02% | 222923 | 19750.54 | 0.24% | | 688596 | 正帆科技 | 31.06 | 34.17 | +0.31 | +1.01% | 48985.2 | 14978.12 | 1.67% | | 603083 | 剑桥科技 | 118.88 | 152.87 | +1.17 | +0.99% | 214709 | 250722.2 | 7.79% | | 920139 | 华岭股份 | 19.34 | -183.07 | +0.19 | +0.99% | 37911 | 7294.316 | 1.47% | | 603683 | 晶华新材 | 27.90 | 126.37 | +0.27 | +0.98% | 149557 | 41145.9 | 5.21% | | 600825 | 新华传媒 | 6.20 | 149.73 | +0.06 | +0.98% | 86251 | 5305.124 | 0.83% | | 300061 | 旗天科技 | 9.31 | -27.63 | +0.09 | +0.98% | 72705 | 6741.266 | 1.17% | | 688085 | 三友医疗 | 20.69 | 106.34 | +0.20 | +0.98% | 14888.2 | 3046.621 | 0.47% | | 600630 | 龙头股份 | 8.44 | 113.38 | +0.08 | +0.96% | 44896 | 3771.201 | 1.06% | | 600846 | 同济科技 | 13.91 | 32.90 | +0.13 | +0.94% | 44464 | 6151.917 | 0.71% | | 688131 | 皓元医药 | 66.47 | 56.90 | +0.62 | +0.94% | 63214.8 | 41910.29 | 2.98% | | 603197 | 保隆科技 | 34.42 | 29.19 | +0.32 | +0.94% | 14585 | 4977.95 | 0.68% | | 600081 | 东风科技 | 11.92 | 131.58 | +0.11 | +0.93% | 32523 | 3859.466 | 0.73% | | 300890 | 翔丰华 | 33.20 | 302.11 | +0.30 | +0.91% | 123431 | 41081.88 | 11.34% | | 000863 | 三湘印象 | 5.66 | -173.03 | +0.05 | +0.89% | 151478 | 8502.024 | 1.30% | | 603496 | 恒为科技 | 29.66 | 271.84 | +0.26 | +0.88% | 126476 | 36678.6 | 3.95% | | 603275 | 众辰科技 | 45.20 | 34.68 | +0.39 | +0.87% | 10884 | 4918.378 | 2.62% | | 600643 | 爱建集团 | 4.65 | -12.53 | +0.04 | +0.87% | 114809 | 5335.904 | 0.72% | | 688505 | 复旦张江 | 8.18 | -135.30 | +0.07 | +0.86% | 22034.43 | 1794.338 | 0.31% | | 301060 | 兰卫医学 | 10.52 | -60.61 | +0.09 | +0.86% | 44661 | 4681.126 | 1.24% | | 603341 | 龙旗科技 | 41.82 | 37.84 | +0.35 | +0.84% | 55553 | 22921.63 | 2.09% | | 300590 | 移为通信 | 12.05 | 64.22 | +0.10 | +0.84% | 40232 | 4814.403 | 1.14% | | 002561 | 徐家汇 | 8.55 | 864.93 | +0.07 | +0.83% | 32967 | 2816.422 | 0.80% | | 603062 | 麦加芯彩 | 56.75 | 25.94 | +0.46 | +0.82% | 65920 | 37967.79 | 17.78% | | 688212 | 澳华内镜 | 39.91 | -74.25 | +0.32 | +0.81% | 12233.09 | 4857.912 | 0.91% | | 603895 | 天永智能 | 28.99 | -21.14 | +0.23 | +0.80% | 15369 | 4432.827 | 1.42% | | 600748 | 上实发展 | 5.07 | -15.04 | +0.04 | +0.80% | 117877 | 5941.642 | 0.64% | | 601828 | 美凯龙 | 2.54 | -2.61 | +0.02 | +0.79% | 201026 | 5101.72 | 0.56% | | 603881 | 数据港 | 35.80 | 175.00 | +0.28 | +0.79% | 383852 | 134591 | 5.34% | | 600503 | 华丽家族 | 2.57 | -66.24 | +0.02 | +0.78% | 236360 | 6097.244 | 1.48% | | 603030 | 全筑股份 | 2.64 | -20.98 | +0.02 | +0.76% | 180465 | 4759.988 | 1.37% | | 688608 | 恒玄科技 | 179.64 | 51.52 | +1.35 | +0.76% | 23695 | 41904.68 | 1.40% | | 300398 | 飞凯材料 | 28.18 | 48.18 | +0.21 | +0.75% | 278845 | 77104.69 | 4.95% | | 300501 | 海顺新材 | 16.37 | 72.78 | +0.12 | +0.74% | 40980 | 6662.124 | 4.07% | | 301230 | 泓博医药 | 39.88 | 152.14 | +0.29 | +0.73% | 27637 | 10938.16 | 2.20% | | 603899 | 晨光股份 | 26.20 | 18.24 | +0.19 | +0.73% | 26981 | 7049.114 | 0.29% | | 600639 | 浦东金桥 | 11.06 | 11.56 | +0.08 | +0.73% | 172237 | 18969.23 | 2.03% | | 600662 | 外服控股 | 5.53 | 11.42 | +0.04 | +0.73% | 107559 | 5915.904 | 0.47% | | 603466 | 风语筑 | 10.07 | 174.22 | +0.07 | +0.70% | 315031 | 31413.34 | 5.30% | | 300511 | 雪榕生物 | 7.30 | -9.07 | +0.05 | +0.69% | 174304 | 12698.57 | 3.11% | | 600612 | 老凤祥 | 42.62 | 12.70 | +0.29 | +0.69% | 13979 | 5941.636 | 0.44% | | 600637 | 东方明珠 | 10.47 | 71.60 | +0.07 | +0.67% | 301394 | 31361.81 | 0.90% | | 603039 | 泛微网络 | 43.39 | 51.33 | +0.29 | +0.67% | 42863 | 18353.89 | 1.67% | | 002022 | 科华生物 | 6.01 | -4.12 | +0.04 | +0.67% | 63205 | 3792.157 | 1.23% | | 688213 | 思特威-W | 85.32 | 41.91 | +0.56 | +0.66% | 54663.14 | 46041.8 | 1.69% | | 600608 | *ST沪科 | 3.05 | -208.34 | +0.02 | +0.66% | 30060 | 910.2456 | 0.94% | | 600119 | 长江投资 | 6.27 | -37.23 | +0.04 | +0.64% | 31365 | 1959.29 | 0.86% | | 002568 | 百润股份 | 18.88 | 28.52 | +0.12 | +0.64% | 46096 | 8697.714 | 0.64% | | 603325 | 博隆技术 | 76.66 | 13.64 | +0.47 | +0.62% | 3277 | 2490.324 | 0.96% | | 300067 | 安诺其 | 4.90 | -104.82 | +0.03 | +0.62% | 298661 | 14554.79 | 3.19% | | 600688 | 上海石化 | 3.28 | -231.19 | +0.02 | +0.61% | 937144.9 | 30912.76 | 1.28% | | 600606 | 绿地控股 | 1.65 | -1.03 | +0.01 | +0.61% | 979372.9 | 16149.44 | 0.70% | | 002162 | 悦心健康 | 5.01 | -41.52 | +0.03 | +0.60% | 272255 | 13520.49 | 2.96% | | 600689 | 上海三毛 | 13.55 | 156.85 | +0.08 | +0.59% | 25786 | 3477.415 | 1.69% | | 688592 | 司南导航 | 46.25 | -77.59 | +0.27 | +0.59% | 8761.769 | 4000.571 | 2.27% | | 600822 | 上海物贸 | 10.37 | 210.08 | +0.06 | +0.58% | 25913 | 2673.806 | 0.65% | | 600604 | 市北高新 | 5.21 | -165.71 | +0.03 | +0.58% | 60239 | 3130.64 | 0.43% | | 605598 | 上海港湾 | 48.39 | 188.32 | +0.27 | +0.56% | 21390 | 10296.92 | 0.88% | | 600640 | 国脉文化 | 12.72 | 471.02 | +0.07 | +0.55% | 49145 | 6212.067 | 0.62% | | 605050 | 福然德 | 12.72 | 16.80 | +0.07 | +0.55% | 41799 | 5278.967 | 0.85% | | 300762 | 上海瀚讯 | 36.68 | -285.25 | +0.20 | +0.55% | 190409 | 69140.98 | 3.03% | | 605289 | 罗曼股份 | 134.00 | -494.44 | +0.70 | +0.53% | 55986 | 73298.57 | 5.17% | | 300059 | 东方财富 | 21.21 | 26.47 | +0.11 | +0.52% | 1447071 | 305026.4 | 1.08% | | 603236 | 移远通信 | 79.39 | 23.68 | +0.41 | +0.52% | 46204 | 36070.62 | 1.77% | | 601229 | 上海银行 | 9.92 | 5.86 | +0.05 | +0.51% | 470420 | 46698.89 | 0.33% | | 603207 | 小方制药 | 28.34 | 21.35 | +0.14 | +0.50% | 6442 | 1821.29 | 1.18% | | 603648 | 畅联股份 | 10.34 | 30.42 | +0.05 | +0.49% | 27121 | 2798.022 | 0.75% | | 603200 | 上海洗霸 | 68.28 | 105.09 | +0.33 | +0.49% | 32997 | 22391.15 | 1.88% | | 603633 | 徕木股份 | 8.40 | 222.48 | +0.04 | +0.48% | 48860 | 4083.302 | 1.14% | | 600613 | 神奇制药 | 6.37 | 54.58 | +0.03 | +0.47% | 62100 | 3952.529 | 1.30% | | 688590 | 新致软件 | 14.93 | 551.31 | +0.07 | +0.47% | 71134.15 | 10571.32 | 2.71% | | 600088 | 中视传媒 | 15.15 | -77.80 | +0.07 | +0.46% | 26662 | 4031.15 | 0.67% | | 688129 | 东来技术 | 24.88 | 29.84 | +0.11 | +0.44% | 15362.05 | 3772.883 | 1.28% | | 688118 | 普元信息 | 31.70 | 396.14 | +0.14 | +0.44% | 40850.75 | 12709.04 | 4.38% | | 688160 | 步科股份 | 114.40 | 170.22 | +0.50 | +0.44% | 8730.62 | 9913.083 | 0.96% | | 601595 | 上海电影 | 25.81 | 94.77 | +0.11 | +0.43% | 41510 | 10678.11 | 0.93% | | 603918 | 金桥信息 | 14.56 | -110.05 | +0.06 | +0.41% | 57393 | 8302.245 | 1.57% | | 688126 | 沪硅产业 | 19.42 | -60.25 | +0.08 | +0.41% | 245422.1 | 47347.13 | 0.90% | | 603108 | 润达医疗 | 14.63 | -55.96 | +0.06 | +0.41% | 89759 | 13029.32 | 1.49% | | 600009 | 上海机场 | 29.39 | 30.90 | +0.12 | +0.41% | 74888 | 21944.15 | 0.37% | | 603579 | 荣泰健康 | 22.26 | 27.93 | +0.09 | +0.41% | 30489 | 6792.696 | 1.52% | | 605151 | 西上海 | 19.87 | -183.67 | +0.08 | +0.40% | 16116 | 3192.484 | 1.20% | | 002184 | 海得控制 | 12.52 | -40.35 | +0.05 | +0.40% | 40745 | 5079.303 | 1.70% | | 600754 | 锦江酒店 | 27.58 | 53.33 | +0.11 | +0.40% | 91631 | 25255.48 | 1.01% | | 600624 | ST复华 | 5.13 | -29.28 | +0.02 | +0.39% | 32748 | 1673.709 | 0.48% | | 600018 | 上港集团 | 5.20 | 9.03 | +0.02 | +0.39% | 634535 | 33010.5 | 0.27% | | 600278 | 东方创业 | 7.93 | 33.18 | +0.03 | +0.38% | 55860 | 4415.113 | 0.64% | | 600692 | 亚通股份 | 8.12 | -198.54 | +0.03 | +0.37% | 63544 | 5183.36 | 2.49% | | 600816 | 建元信托 | 2.72 | 423.50 | +0.01 | +0.37% | 356686 | 9687.17 | 0.65% | | 603170 | 宝立食品 | 13.76 | 21.88 | +0.05 | +0.36% | 22137 | 3037.475 | 0.55% | | 603418 | 友升股份 | 55.07 | 21.09 | +0.20 | +0.36% | 7284 | 4005.845 | 1.80% | | 688602 | 康鹏科技 | 8.27 | -118.86 | +0.03 | +0.36% | 52212.27 | 4309.316 | 2.01% | | 688366 | 昊海生科 | 42.01 | 38.49 | +0.15 | +0.36% | 4946.58 | 2064.972 | 0.25% | | 600622 | 光大嘉宝 | 2.81 | -2.76 | +0.01 | +0.36% | 206085 | 5792.043 | 1.37% | | 603131 | 上海沪工 | 22.62 | -209.29 | +0.08 | +0.35% | 52195 | 11714.96 | 1.55% | | 605338 | 巴比食品 | 25.54 | 22.41 | +0.09 | +0.35% | 17416 | 4442.293 | 0.73% | | 603128 | 华贸物流 | 5.96 | 20.91 | +0.02 | +0.34% | 117902 | 7006.072 | 0.90% | | 688271 | 联影医疗 | 119.68 | 52.25 | +0.40 | +0.34% | 34733.82 | 41442.33 | 0.42% | | 605186 | 健麾信息 | 21.30 | 324.71 | +0.07 | +0.33% | 15057 | 3194.487 | 1.11% | | 603956 | 威派格 | 6.14 | -27.02 | +0.02 | +0.33% | 61777 | 3775.145 | 1.08% | | 600818 | 中路股份 | 9.31 | -71.94 | +0.03 | +0.32% | 32621 | 3044.268 | 1.37% | | 688593 | 新相微 | 34.16 | 1190.41 | +0.11 | +0.32% | 105827.2 | 35336.65 | 3.28% | | 002486 | 嘉麟杰 | 3.12 | 47.55 | +0.01 | +0.32% | 266045 | 8288.192 | 3.24% | | 603587 | 地素时尚 | 12.80 | 23.29 | +0.04 | +0.31% | 12578 | 1605.532 | 0.27% | | 600000 | 浦发银行 | 10.29 | 6.85 | +0.03 | +0.29% | 664905 | 68300.91 | 0.20% | | 601328 | 交通银行 | 6.87 | 6.40 | +0.02 | +0.29% | 1493370 | 102722 | 0.57% | | 002825 | 纳尔股份 | 10.98 | 23.03 | +0.03 | +0.27% | 38204 | 4181.946 | 1.49% | | 600621 | 华鑫股份 | 15.42 | 28.85 | +0.04 | +0.26% | 99160 | 15229.85 | 0.93% | | 301024 | 霍普股份 | 39.20 | -29.01 | +0.10 | +0.26% | 8408 | 3280.399 | 1.37% | | 600597 | 光明乳业 | 7.95 | 15.82 | +0.02 | +0.25% | 68751 | 5463.978 | 0.50% | | 688317 | 之江生物 | 19.93 | -26.63 | +0.05 | +0.25% | 12540.76 | 2489.858 | 0.65% | | 688385 | 复旦微电 | 70.15 | 121.48 | +0.17 | +0.24% | 92287.79 | 63864.26 | 1.71% | | 002058 | *ST威尔 | 21.25 | 16.99 | +0.05 | +0.24% | 8763 | 1845.371 | 0.61% | | 600196 | 复星医药 | 25.61 | 20.83 | +0.06 | +0.23% | 96625 | 24724.8 | 0.46% | | 603790 | 雅运股份 | 23.77 | 79.38 | +0.05 | +0.21% | 37215 | 8832.303 | 1.94% | | 600655 | 豫园股份 | 4.99 | -12.76 | +0.01 | +0.20% | 107226 | 5325.894 | 0.28% | | 600895 | 张江高科 | 37.31 | 58.64 | +0.07 | +0.19% | 168206 | 62142.43 | 1.09% | | 603022 | 新通联 | 11.30 | 43.08 | +0.02 | +0.18% | 29990 | 3385.15 | 1.50% | | 688133 | 泰坦科技 | 22.99 | 263.39 | +0.04 | +0.17% | 19028.28 | 4355.77 | 1.16% | | 300326 | ST凯利 | 6.20 | -49.19 | +0.01 | +0.16% | 63404 | 3937.758 | 0.89% | | 603886 | 元祖股份 | 12.79 | 24.28 | +0.02 | +0.16% | 26384 | 3370.363 | 1.10% | | 301151 | 冠龙节能 | 19.75 | 41.25 | +0.03 | +0.15% | 13547 | 2669.537 | 0.80% | | 600650 | 锦江在线 | 14.52 | 64.53 | +0.02 | +0.14% | 21864 | 3161.775 | 0.56% | | 002527 | 新时达 | 14.85 | -40.79 | +0.02 | +0.13% | 62849 | 9303.807 | 1.19% | | 603107 | 上海汽配 | 14.97 | 26.60 | +0.02 | +0.13% | 16357 | 2439.995 | 0.75% | | 601021 | 春秋航空 | 48.26 | 23.56 | +0.06 | +0.12% | 77970 | 37550.17 | 0.80% | | 688071 | 华依科技 | 34.34 | -62.43 | +0.04 | +0.12% | 12437.51 | 4230.95 | 1.47% | | 600834 | 申通地铁 | 8.62 | 115.40 | +0.01 | +0.12% | 19561 | 1685.933 | 0.41% | | 300126 | 锐奇股份 | 8.76 | -128.49 | +0.01 | +0.11% | 37749 | 3306.315 | 1.79% | | 300253 | 卫宁健康 | 9.22 | -66.30 | +0.01 | +0.11% | 416735 | 38236.28 | 2.28% | | 600843 | 上工申贝 | 10.82 | -38.98 | +0.01 | +0.09% | 60205 | 6492.667 | 1.28% | | 600104 | 上汽集团 | 14.64 | 58.85 | +0.01 | +0.07% | 694842 | 102067.3 | 0.60% | | 002605 | 姚记科技 | 23.08 | 19.09 | +0.01 | +0.04% | 34703 | 7965.503 | 1.03% | | 600061 | 国投资本 | 7.30 | 13.46 | 0.00 | 0.00% | 211878 | 15455.78 | 0.33% | | 600073 | 光明肉业 | 6.57 | 2261.35 | 0.00 | 0.00% | 119104 | 7845.755 | 1.27% | | 600094 | 大名城 | 4.38 | -4.41 | 0.00 | 0.00% | 159631 | 6987.905 | 0.75% | | 600833 | 第一医药 | 12.60 | 40.73 | 0.00 | 0.00% | 21614 | 2720.916 | 0.97% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603214 | 爱婴室 | 16.89 | 21.11 | 0.00 | 0.00% | 31523 | 5334.181 | 2.28% | | 605222 | 起帆电缆 | 23.06 | 64.02 | 0.00 | 0.00% | 271246 | 62883.32 | 6.57% | | 920112 | 巴兰仕 | 36.70 | 20.36 | 0.00 | 0.00% | 1259 | 462.5206 | 0.54% | | 688230 | 芯导科技 | 68.82 | 76.24 | -0.01 | -0.01% | 16412.1 | 11078.48 | 1.40% | | 603329 | 上海雅仕 | 11.17 | 77.84 | -0.01 | -0.09% | 25639 | 2864.878 | 1.24% | | 600648 | 外高桥 | 10.40 | 15.06 | -0.01 | -0.10% | 47627 | 4943.583 | 0.42% | | 601607 | 上海医药 | 17.27 | 11.34 | -0.02 | -0.12% | 86025 | 14871.28 | 0.31% | | 601788 | 光大证券 | 16.11 | 19.92 | -0.02 | -0.12% | 127126 | 20435.83 | 0.33% | | 600620 | 天宸股份 | 6.61 | 73.05 | -0.01 | -0.15% | 46237 | 3062.05 | 0.67% | | 301161 | 唯万密封 | 32.44 | 53.63 | -0.05 | -0.15% | 18388 | 5903.971 | 2.38% | | 603378 | 亚士创能 | 6.22 | -4.29 | -0.01 | -0.16% | 81210 | 5092.846 | 1.89% | | 301173 | 毓恬冠佳 | 44.33 | 24.22 | -0.08 | -0.18% | 5910 | 2624.475 | 1.92% | | 688265 | 南模生物 | 43.50 | 69.99 | -0.08 | -0.18% | 3084.12 | 1343.852 | 0.40% | | 301166 | 优宁维 | 32.87 | -149.86 | -0.07 | -0.21% | 8570 | 2820.426 | 1.51% | | 603987 | 康德莱 | 9.19 | 16.46 | -0.02 | -0.22% | 49409 | 4532.66 | 1.13% | | 600827 | 百联股份 | 8.65 | 63.57 | -0.02 | -0.23% | 64496 | 5583.162 | 0.40% | | 920187 | 通领科技 | 38.15 | 16.14 | -0.09 | -0.24% | 10795 | 4101.843 | 5.15% | | 688521 | 芯原股份 | 208.01 | -198.28 | -0.51 | -0.24% | 137379.4 | 282649.7 | 2.61% | | 600663 | 陆家嘴 | 7.94 | 32.68 | -0.02 | -0.25% | 80949 | 6420.317 | 0.28% | | 920961 | 创远信科 | 25.36 | 249.00 | -0.07 | -0.28% | 15265 | 3840.154 | 1.50% | | 600619 | 海立股份 | 17.83 | 289.10 | -0.05 | -0.28% | 113174 | 20048.58 | 1.43% | | 688615 | 合合信息 | 188.50 | 58.11 | -0.53 | -0.28% | 23592.47 | 44003.98 | 2.44% | | 603232 | 格尔软件 | 23.30 | 578.09 | -0.07 | -0.30% | 109585 | 25258.66 | 4.74% | | 002252 | 上海莱士 | 6.21 | 22.57 | -0.02 | -0.32% | 245008 | 15226.02 | 0.37% | | 603650 | 彤程新材 | 54.90 | 59.10 | -0.18 | -0.33% | 108510 | 58279.01 | 1.77% | | 688217 | 睿昂基因 | 29.74 | -61.27 | -0.10 | -0.34% | 8347.91 | 2485.744 | 1.49% | | 688065 | 凯赛生物 | 56.40 | 71.91 | -0.19 | -0.34% | 135086.6 | 77710.4 | 2.32% | | 300642 | 透景生命 | 17.47 | 178.40 | -0.06 | -0.34% | 20923 | 3658.497 | 1.52% | | 300378 | 鼎捷数智 | 42.80 | 74.10 | -0.15 | -0.35% | 80798 | 34267.45 | 3.00% | | 603006 | 联明股份 | 13.61 | 46.79 | -0.05 | -0.37% | 23598 | 3201.519 | 0.93% | | 600611 | 大众交通 | 5.42 | 148.77 | -0.02 | -0.37% | 116296 | 6305.209 | 0.74% | | 300999 | 金龙鱼 | 31.47 | 44.67 | -0.13 | -0.41% | 240231 | 75903.09 | 4.43% | | 600741 | 华域汽车 | 18.88 | 8.62 | -0.08 | -0.42% | 96350 | 18226.35 | 0.31% | | 600115 | 中国东航 | 4.68 | -52.08 | -0.02 | -0.43% | 2780992 | 128780.1 | 1.63% | | 688193 | 仁度生物 | 52.65 | -385.71 | -0.23 | -0.43% | 3942.76 | 2079.304 | 0.98% | | 920346 | 威贸电子 | 22.70 | 38.30 | -0.10 | -0.44% | 4354 | 991.3084 | 0.98% | | 600626 | 申达股份 | 4.47 | 69.14 | -0.02 | -0.45% | 106024 | 4742.582 | 0.96% | | 301273 | 瑞晨环保 | 33.36 | -82.68 | -0.15 | -0.45% | 25703 | 8502.995 | 4.67% | | 600824 | 益民集团 | 4.34 | 244.58 | -0.02 | -0.46% | 121186 | 5256.916 | 1.15% | | 603659 | 璞泰来 | 32.26 | 29.22 | -0.15 | -0.46% | 1213543 | 393402.5 | 5.68% | | 300039 | 上海凯宝 | 6.36 | 19.25 | -0.03 | -0.47% | 178380 | 11353.06 | 1.95% | | 002195 | 岩山科技 | 10.40 | 341.53 | -0.05 | -0.48% | 4248246 | 445793.1 | 7.58% | | 603012 | 创力集团 | 8.17 | 33.15 | -0.04 | -0.49% | 127611 | 10425.51 | 1.97% | | 301303 | 真兰仪表 | 16.17 | 19.56 | -0.08 | -0.49% | 32754 | 5276.932 | 3.22% | | 920414 | 欧普泰 | 13.75 | -45.04 | -0.07 | -0.51% | 21650 | 2976.544 | 3.86% | | 600958 | 东方证券 | 9.71 | 15.99 | -0.05 | -0.51% | 440694 | 42810.84 | 0.59% | | 688680 | 海优新材 | 49.94 | -8.11 | -0.28 | -0.56% | 17425.61 | 8644.93 | 2.07% | | 688301 | 奕瑞科技 | 116.08 | 37.12 | -0.66 | -0.57% | 20576.99 | 23682.6 | 1.03% | | 300230 | 永利股份 | 5.26 | 19.08 | -0.03 | -0.57% | 136826 | 7197.156 | 2.17% | | 301062 | 上海艾录 | 8.69 | -64.71 | -0.05 | -0.57% | 54899 | 4786.181 | 1.76% | | 600151 | 航天机电 | 13.71 | -70.78 | -0.08 | -0.58% | 300020 | 40921.08 | 2.09% | | 300222 | 科大智能 | 12.53 | 87.56 | -0.08 | -0.63% | 259893 | 32211.7 | 4.10% | | 603786 | 科博达 | 59.42 | 28.14 | -0.39 | -0.65% | 33235 | 19662.19 | 0.82% | | 603730 | 岱美股份 | 9.04 | 31.13 | -0.06 | -0.66% | 153589 | 13863.11 | 0.71% | | 603885 | 吉祥航空 | 11.93 | 35.56 | -0.08 | -0.67% | 281352 | 33479.21 | 1.29% | | 688330 | 宏力达 | 51.85 | 33.18 | -0.36 | -0.69% | 38811.81 | 19967.85 | 2.77% | | 688163 | 赛伦生物 | 23.86 | 49.93 | -0.17 | -0.71% | 8999.849 | 2159.65 | 0.83% | | 601519 | 大智慧 | 11.15 | -747.38 | -0.08 | -0.71% | 259186 | 28571.53 | 1.30% | | 603580 | *ST艾艾 | 14.95 | -1407.63 | -0.11 | -0.73% | 12134 | 1806.883 | 0.93% | | 688370 | 丛麟科技 | 25.75 | 116.11 | -0.19 | -0.73% | 12377 | 3163.898 | 0.90% | | 600072 | 中船科技 | 13.41 | -16.54 | -0.10 | -0.74% | 587651 | 79465.97 | 5.42% | | 600150 | 中国船舶 | 34.91 | 38.93 | -0.27 | -0.77% | 810468.9 | 283304.4 | 1.33% | | 688098 | 申联生物 | 8.94 | -121.01 | -0.07 | -0.78% | 30976.15 | 2778.583 | 0.75% | | 603159 | 上海亚虹 | 26.31 | 562.03 | -0.21 | -0.79% | 11311 | 2953.409 | 0.81% | | 600635 | 大众公用 | 6.23 | 31.57 | -0.05 | -0.80% | 535287 | 33327.63 | 2.21% | | 002211 | ST宏达 | 3.68 | -50.30 | -0.03 | -0.81% | 43068 | 1585.736 | 1.00% | | 605398 | 新炬网络 | 29.27 | 711.64 | -0.24 | -0.81% | 25547 | 7405.231 | 1.57% | | 601211 | 国泰海通 | 17.79 | 12.26 | -0.15 | -0.84% | 653529 | 116046.6 | 0.48% | | 600848 | 上海临港 | 10.51 | 16.91 | -0.09 | -0.85% | 84789 | 8907.088 | 0.35% | | 301005 | 超捷股份 | 145.23 | 1438.80 | -1.27 | -0.87% | 55371 | 80167.53 | 4.18% | | 688392 | 骄成超声 | 112.01 | 112.81 | -0.98 | -0.87% | 39563.1 | 42844.5 | 3.42% | | 920541 | 铁大科技 | 13.70 | 28.33 | -0.12 | -0.87% | 6815 | 937.7583 | 0.76% | | 920693 | 阿为特 | 29.44 | 217.37 | -0.26 | -0.88% | 13554 | 3938.932 | 3.70% | | 603037 | 凯众股份 | 14.70 | 44.97 | -0.13 | -0.88% | 58134 | 8527.776 | 2.18% | | 688585 | 上纬新材 | 122.92 | 588.98 | -1.09 | -0.88% | 27442.98 | 33374.71 | 0.68% | | 603153 | 上海建科 | 16.50 | 18.30 | -0.15 | -0.90% | 20043 | 3309.047 | 0.49% | | 301289 | 国缆检测 | 56.99 | 50.93 | -0.52 | -0.90% | 4846 | 2753.245 | 0.63% | | 688158 | 优刻得-W | 42.62 | -122.17 | -0.39 | -0.91% | 544902.4 | 230592.8 | 13.44% | | 603728 | 鸣志电器 | 60.96 | 317.31 | -0.56 | -0.91% | 33219 | 20205.61 | 0.79% | | 600420 | 国药现代 | 10.86 | 15.42 | -0.10 | -0.91% | 94781 | 10336.23 | 0.79% | | 688507 | 索辰科技 | 92.03 | 254.91 | -0.91 | -0.98% | 19213.35 | 17248.14 | 3.90% | | 300915 | 海融科技 | 25.66 | 414.52 | -0.26 | -1.00% | 11514 | 2954.007 | 2.00% | | 301037 | 保立佳 | 16.16 | -30.70 | -0.17 | -1.04% | 17931 | 2912.488 | 2.64% | | 688238 | 和元生物 | 7.50 | -16.55 | -0.08 | -1.06% | 127148.6 | 9503.21 | 1.98% | | 002116 | 中国海诚 | 11.17 | 14.58 | -0.12 | -1.06% | 78111 | 8759.198 | 1.70% | | 002451 | 摩恩电气 | 10.93 | 365.66 | -0.12 | -1.09% | 189359 | 20477.45 | 4.31% | | 600642 | 申能股份 | 9.09 | 11.18 | -0.10 | -1.09% | 310527 | 28299.13 | 0.63% | | 600517 | 国网英大 | 7.12 | 17.29 | -0.08 | -1.11% | 462299 | 33156.62 | 0.81% | | 002328 | 新朋股份 | 6.95 | 35.94 | -0.08 | -1.14% | 158863 | 11052.06 | 2.78% | | 300168 | 万达信息 | 5.99 | -16.15 | -0.07 | -1.16% | 287471 | 17144.57 | 2.00% | | 301555 | 惠柏新材 | 40.78 | 51.03 | -0.48 | -1.16% | 38522 | 15622.42 | 7.97% | | 600850 | 电科数字 | 25.46 | 34.42 | -0.30 | -1.16% | 79978 | 20342.91 | 1.18% | | 688718 | 唯赛勃 | 16.02 | 60.37 | -0.19 | -1.17% | 32461.27 | 5206.499 | 1.87% | | 002158 | 汉钟精机 | 24.04 | 24.12 | -0.29 | -1.19% | 53951 | 12866.53 | 1.01% | | 002028 | 思源电气 | 208.80 | 59.40 | -2.60 | -1.23% | 121154 | 248637.8 | 1.98% | | 601968 | 宝钢包装 | 5.56 | 37.11 | -0.07 | -1.24% | 136655 | 7565.121 | 1.07% | | 300226 | 上海钢联 | 27.31 | 43.14 | -0.35 | -1.27% | 103563 | 28137.39 | 3.38% | | 603501 | 豪威集团 | 110.30 | 33.45 | -1.43 | -1.28% | 144036 | 157865.2 | 1.19% | | 002027 | 分众传媒 | 6.78 | 18.04 | -0.09 | -1.31% | 1140706 | 77328.7 | 0.79% | | 688202 | 美迪西 | 63.99 | -37.08 | -0.85 | -1.31% | 26336.89 | 16997.81 | 1.96% | | 300627 | 华测导航 | 35.20 | 40.36 | -0.47 | -1.32% | 102734 | 36200.26 | 1.59% | | 002454 | 松芝股份 | 8.78 | 26.58 | -0.12 | -1.35% | 74096 | 6487.221 | 1.18% | | 600845 | 宝信软件 | 22.39 | 44.86 | -0.31 | -1.37% | 176081 | 39433.61 | 0.83% | | 002324 | 普利特 | 16.62 | 71.92 | -0.24 | -1.42% | 223623 | 37171.45 | 2.88% | | 688335 | 复洁科技 | 41.01 | -185.44 | -0.60 | -1.44% | 43803.38 | 18092.64 | 2.96% | | 300551 | 古鳌科技 | 18.40 | -19.21 | -0.27 | -1.45% | 119771 | 22236.11 | 3.53% | | 300170 | 汉得信息 | 23.07 | 119.20 | -0.34 | -1.45% | 943514 | 214495.2 | 9.66% | | 600835 | 上海机电 | 24.22 | 27.11 | -0.36 | -1.46% | 62743 | 15197.87 | 0.78% | | 688603 | 天承科技 | 82.42 | 122.91 | -1.23 | -1.47% | 31401.6 | 25565.07 | 6.62% | | 600210 | 紫江企业 | 7.34 | 8.93 | -0.11 | -1.48% | 205580 | 15114.3 | 1.36% | | 603020 | 爱普股份 | 10.82 | 22.75 | -0.17 | -1.55% | 56183 | 6096.534 | 1.47% | | 688584 | 上海合晶 | 20.78 | 110.32 | -0.33 | -1.56% | 63881.28 | 13089.48 | 1.87% | | 688538 | 和辉光电-U | 2.47 | -16.05 | -0.04 | -1.59% | 839169.8 | 20773.52 | 1.46% | | 605208 | 永茂泰 | 12.92 | 82.39 | -0.21 | -1.60% | 50624 | 6544.907 | 1.53% | | 601696 | 中银证券 | 13.37 | 33.77 | -0.22 | -1.62% | 446996 | 59760.27 | 1.61% | | 600819 | 耀皮玻璃 | 7.85 | 53.33 | -0.13 | -1.63% | 74082 | 5849.331 | 0.99% | | 601200 | 上海环境 | 8.82 | 19.82 | -0.15 | -1.67% | 230988 | 20422.6 | 1.72% | | 603960 | 克来机电 | 22.19 | 132.08 | -0.38 | -1.68% | 121714 | 26916.21 | 4.64% | | 601231 | 环旭电子 | 39.62 | 51.07 | -0.68 | -1.69% | 313237 | 124079.4 | 1.31% | | 603296 | 华勤技术 | 89.10 | 22.77 | -1.53 | -1.69% | 61876 | 54970.36 | 1.08% | | 603121 | 华培动力 | 19.34 | 299.14 | -0.34 | -1.73% | 90871 | 17692.1 | 2.68% | | 600284 | 浦东建设 | 7.76 | 21.32 | -0.14 | -1.77% | 219155 | 17127.13 | 2.26% | | 603868 | 飞科电器 | 36.35 | 35.16 | -0.66 | -1.78% | 14461 | 5272.83 | 0.33% | | 688107 | 安路科技 | 28.57 | -48.03 | -0.53 | -1.82% | 69975 | 19749.28 | 1.75% | | 601156 | 东航物流 | 18.06 | 10.94 | -0.34 | -1.85% | 101198 | 18283.96 | 1.07% | | 600628 | 新世界 | 8.89 | 83.25 | -0.17 | -1.88% | 528966 | 47576.22 | 8.18% | | 601702 | 华峰铝业 | 21.19 | 16.98 | -0.41 | -1.90% | 100620 | 21108.25 | 1.01% | | 300017 | 网宿科技 | 17.41 | 49.70 | -0.34 | -1.92% | 2325241 | 397626.6 | 10.09% | | 600820 | 隧道股份 | 6.56 | 8.09 | -0.13 | -1.94% | 293459 | 19357.86 | 0.93% | | 300153 | 科泰电源 | 32.96 | 219.09 | -0.67 | -1.99% | 156947 | 51289.11 | 4.93% | | 601727 | 上海电气 | 8.85 | 164.56 | -0.18 | -1.99% | 2035658 | 180774.6 | 1.61% | | 688063 | 派能科技 | 76.85 | 365.51 | -1.65 | -2.10% | 161546.5 | 125397 | 6.58% | | 600732 | 爱旭股份 | 14.88 | -10.43 | -0.32 | -2.11% | 390279 | 58430.81 | 2.16% | | 002346 | 柘中股份 | 20.15 | 15.53 | -0.45 | -2.18% | 53392 | 10687.83 | 1.36% | | 601616 | 广电电气 | 5.37 | 239.78 | -0.12 | -2.19% | 563732 | 30309.58 | 6.60% | | 603009 | 北特科技 | 51.01 | 171.05 | -1.14 | -2.19% | 84294 | 42657.27 | 2.49% | | 001396 | 誉帆科技 | 48.20 | 38.84 | -1.10 | -2.23% | 22442 | 10875.84 | 10.11% | | 920504 | 博迅生物 | 23.63 | 63.29 | -0.55 | -2.27% | 2614 | 620.4505 | 1.53% | | 688648 | 中邮科技 | 60.22 | 13.80 | -1.45 | -2.35% | 20964.57 | 12641.27 | 3.02% | | 603057 | 紫燕食品 | 29.65 | 63.75 | -0.72 | -2.37% | 32244 | 9595.982 | 0.78% | | 301046 | 能辉科技 | 27.10 | 186.07 | -0.66 | -2.38% | 66651 | 17980.29 | 5.17% | | 600508 | 上海能源 | 13.46 | 28.19 | -0.33 | -2.39% | 121634 | 16549.13 | 1.68% | | 688479 | 友车科技 | 34.45 | 119.44 | -0.86 | -2.44% | 52378.65 | 18150.93 | 8.41% | | 688121 | 卓然股份 | 12.51 | 40.01 | -0.32 | -2.49% | 56546.97 | 7098.965 | 2.79% | | 600841 | 动力新科 | 8.85 | -11.32 | -0.23 | -2.53% | 260568 | 23054.99 | 2.50% | | 920300 | 辰光医疗 | 13.24 | -17.66 | -0.35 | -2.58% | 18189 | 2423.337 | 2.73% | | 600170 | 上海建工 | 2.94 | 12.89 | -0.08 | -2.65% | 2872289 | 84744.47 | 3.23% | | 300286 | 安科瑞 | 30.05 | 37.01 | -0.84 | -2.72% | 84662 | 25341.24 | 4.07% | | 603713 | 密尔克卫 | 60.98 | 16.08 | -1.72 | -2.74% | 20377 | 12461.92 | 1.29% | | 600826 | 兰生股份 | 10.62 | 27.35 | -0.30 | -2.75% | 98939 | 10565.09 | 1.35% | | 301257 | 普蕊斯 | 60.26 | 39.17 | -1.73 | -2.79% | 29604 | 17758.96 | 3.93% | | 301525 | 儒竞科技 | 87.18 | 53.56 | -2.67 | -2.97% | 32781 | 29164.52 | 13.90% | | 600019 | 宝钢股份 | 6.88 | 15.88 | -0.23 | -3.23% | 2984182 | 207116.6 | 1.37% | | 600500 | 中化国际 | 4.76 | -4.68 | -0.16 | -3.25% | 826024 | 39971 | 2.30% | | 300483 | 首华燃气 | 20.83 | -12.49 | -0.71 | -3.30% | 378106 | 79977.91 | 9.95% | | 603189 | 网达软件 | 18.51 | 868.74 | -0.65 | -3.39% | 119491 | 22284.02 | 4.43% | | 600490 | 鹏欣资源 | 8.36 | 72.74 | -0.31 | -3.58% | 751424.9 | 62765.72 | 3.77% | | 600618 | 氯碱化工 | 14.42 | 21.01 | -0.54 | -3.61% | 255349 | 38273.21 | 3.41% | | 300899 | *ST凯鑫 | 40.14 | 115.44 | -1.60 | -3.83% | 9864 | 3974.244 | 2.41% | | 600021 | 上海电力 | 20.37 | 21.79 | -0.83 | -3.92% | 561756 | 115027.8 | 1.99% | | 688188 | 柏楚电子 | 142.68 | 37.16 | -6.46 | -4.33% | 31001.26 | 43649.12 | 1.07% | | 002669 | 康达新材 | 14.68 | -52.00 | -0.67 | -4.36% | 446933 | 65090.02 | 14.76% | | 300129 | 泰胜风能 | 14.87 | 66.14 | -0.68 | -4.37% | 1409448 | 219349.8 | 19.61% | | 300963 | 中洲特材 | 20.90 | 125.28 | -0.96 | -4.39% | 242954 | 51560.94 | 8.73% | | 301499 | 维科精密 | 33.53 | 92.86 | -1.75 | -4.96% | 55909 | 18843.89 | 16.18% | | 688660 | 电气风电 | 14.67 | -18.81 | -0.78 | -5.05% | 333193.2 | 50255.92 | 2.50% | | 600623 | 华谊集团 | 11.02 | 37.94 | -0.59 | -5.08% | 497624 | 56170.24 | 2.66% | | 603681 | 永冠新材 | 18.35 | 23.72 | -1.07 | -5.51% | 133719 | 24567.57 | 7.00% | | 002506 | 协鑫集成 | 5.12 | -52.67 | -0.30 | -5.54% | 8246911 | 426465.5 | 14.11% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.31 | -5.75% | 1587639 | 83266.3 | 4.78% | | 601611 | 中国核建 | 17.90 | 31.45 | -1.31 | -6.82% | 2904190 | 523768.3 | 9.64% |
|