|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | S佳通(600182)黑龙江省上涨家数:13下跌家数:24平均涨幅:-0.02%平均换手:4.18%总成交额:143.56亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 36.90 | -132.95 | +3.63 | +10.91% | 673712.9 | 239065.9 | 29.54% | | 000901 | 航天科技 | 28.09 | 190.03 | +2.55 | +9.98% | 1397691 | 383647.3 | 17.51% | | 603567 | 珍宝岛 | 8.61 | -24.36 | +0.48 | +5.90% | 442687 | 37820.32 | 4.71% | | 000711 | ST京蓝 | 2.08 | -39.79 | +0.10 | +5.05% | 668867 | 13824.86 | 2.93% | | 600598 | 北大荒 | 16.87 | 27.35 | +0.46 | +2.80% | 973943.1 | 164154.5 | 5.48% | | 601011 | 宝泰隆 | 3.63 | -49.39 | +0.07 | +1.97% | 1521154 | 54944.66 | 7.94% | | 600371 | 万向德农 | 9.35 | 135.36 | +0.13 | +1.41% | 134411 | 12560.02 | 4.59% | | 605577 | 龙版传媒 | 14.02 | 23.97 | +0.19 | +1.37% | 46712 | 6569.6 | 1.05% | | 688011 | 新光光电 | 63.84 | -111.78 | +0.48 | +0.76% | 22228.42 | 14321.42 | 2.22% | | 301371 | 敷尔佳 | 24.44 | 26.91 | +0.18 | +0.74% | 18868 | 4600.35 | 2.44% | | 600864 | 哈投股份 | 6.63 | 22.22 | +0.04 | +0.61% | 336194 | 22085.22 | 1.62% | | 600726 | 华电能源 | 2.55 | -1006.09 | +0.01 | +0.39% | 308376 | 7865.53 | 0.41% | | 600202 | 哈空调 | 6.02 | -128.95 | +0.01 | +0.17% | 84822 | 5126.54 | 2.21% | | 601188 | 龙江交通 | 3.66 | 30.38 | 0.00 | 0.00% | 208091 | 7608.54 | 1.59% | | 600095 | 湘财股份 | 11.32 | 79.85 | -0.01 | -0.09% | 353930 | 40062.31 | 1.24% | | 002737 | 葵花药业 | 14.39 | -65.49 | -0.03 | -0.21% | 37186 | 5332.11 | 0.64% | | 600664 | 哈药股份 | 3.54 | 19.85 | -0.01 | -0.28% | 323960 | 11427.11 | 1.29% | | 002437 | 誉衡药业 | 3.48 | 26.51 | -0.01 | -0.29% | 685124 | 23747.8 | 3.26% | | 603202 | 天有为 | 93.20 | 14.01 | -0.32 | -0.34% | 11324 | 10529.68 | 3.40% | | 600356 | 恒丰纸业 | 9.10 | 17.64 | -0.05 | -0.55% | 44814 | 4093.45 | 1.50% | | 600182 | S佳通 | 14.91 | 36.31 | -0.09 | -0.60% | 20302 | 3039.4 | 1.19% | | 600853 | 龙建股份 | 4.33 | 10.85 | -0.03 | -0.69% | 207812 | 9009.21 | 2.05% | | 600187 | 国中水务 | 2.63 | 230.15 | -0.02 | -0.75% | 296736 | 7846.89 | 1.84% | | 920091 | 大鹏工业 | 76.71 | 109.57 | -0.68 | -0.88% | 15867 | 12204.93 | 11.67% | | 688459 | 哈铁科技 | 9.98 | 36.36 | -0.10 | -0.99% | 19196.05 | 1926.714 | 1.09% | | 600038 | 中直股份 | 37.67 | 54.06 | -0.38 | -1.00% | 86408 | 32734.43 | 1.29% | | 600178 | 东安动力 | 12.29 | 1416.64 | -0.14 | -1.13% | 60235 | 7444.19 | 1.29% | | 000985 | 大庆华科 | 22.30 | -929.87 | -0.29 | -1.28% | 61196 | 13713.19 | 4.72% | | 600289 | ST信通 | 6.58 | -15.83 | -0.09 | -1.35% | 42337 | 2798.57 | 0.75% | | 300040 | 九洲集团 | 6.57 | -7.35 | -0.09 | -1.35% | 158697 | 10463.06 | 3.07% | | 000922 | 佳电股份 | 14.33 | 40.49 | -0.23 | -1.58% | 91045 | 13124.78 | 1.55% | | 301227 | 森鹰窗业 | 34.14 | -108.18 | -0.66 | -1.90% | 10618 | 3661.93 | 3.14% | | 601106 | 中国一重 | 5.31 | -10.03 | -0.11 | -2.03% | 1922713 | 103777.5 | 2.80% | | 002698 | 博实股份 | 16.45 | 34.08 | -0.38 | -2.26% | 166037 | 27600.2 | 1.98% | | 600666 | 奥瑞德 | 3.61 | 67.59 | -0.11 | -2.96% | 1191562 | 43529.82 | 4.92% | | 600829 | 人民同泰 | 11.77 | 57.29 | -0.58 | -4.70% | 301825 | 35685.38 | 5.20% | | 002900 | 哈三联 | 11.87 | -19.69 | -1.01 | -7.84% | 107403 | 12805.56 | 6.14% | | 603023 | 威帝股份 | 5.24 | 1321.53 | -0.45 | -7.91% | 467991 | 24882.63 | 8.39% |
|