|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华资实业(600191)内蒙古自治区上涨家数:14下跌家数:14平均涨幅:-0.15%平均换手:2.70%总成交额:352.20亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600844 | 金煤科技 | 3.73 | -26.31 | +0.15 | +4.19% | 866268.9 | 32295.94 | 10.53% | | 600111 | 北方稀土 | 53.04 | 70.02 | +2.09 | +4.10% | 2713210 | 1430195 | 7.51% | | 600201 | 生物股份 | 14.59 | 155.56 | +0.56 | +3.99% | 295402 | 43005.98 | 2.66% | | 600887 | 伊利股份 | 27.46 | 14.37 | +0.89 | +3.35% | 2144097 | 590001.7 | 3.41% | | 001203 | 大中矿业 | 52.31 | 119.90 | +1.01 | +1.97% | 460655 | 241900.3 | 3.53% | | 920433 | 大唐药业 | 5.15 | -16.06 | +0.09 | +1.78% | 19843 | 1024.171 | 1.17% | | 600295 | 鄂尔多斯 | 15.67 | 17.14 | +0.27 | +1.75% | 117327 | 18484.97 | 0.59% | | 600262 | 北方股份 | 24.51 | 18.33 | +0.25 | +1.03% | 66782 | 16398.36 | 3.93% | | 603072 | 天和磁材 | 37.54 | 57.30 | +0.29 | +0.78% | 36477 | 13635.13 | 2.89% | | 001269 | 欧晶科技 | 21.56 | -14.45 | +0.16 | +0.75% | 15972 | 3429.651 | 0.83% | | 603230 | 内蒙新华 | 10.76 | 46.14 | +0.05 | +0.47% | 23473 | 2523.884 | 0.66% | | 920786 | 骑士乳业 | 8.30 | 34.14 | +0.03 | +0.36% | 53206 | 4437.05 | 3.76% | | 300239 | 东宝生物 | 5.56 | 60.02 | +0.02 | +0.36% | 86652 | 4819.307 | 1.47% | | 600967 | 内蒙一机 | 14.10 | 83.65 | +0.01 | +0.07% | 119136 | 16778.33 | 0.70% | | 002688 | 金河生物 | 6.02 | 119.59 | 0.00 | 0.00% | 105133 | 6325.319 | 1.41% | | 300049 | 福瑞医科 | 50.36 | 84.86 | -0.18 | -0.36% | 75179 | 37498.65 | 3.22% | | 300355 | 蒙草生态 | 3.64 | 235.95 | -0.02 | -0.55% | 205630 | 7483.918 | 1.51% | | 301622 | 英思特 | 54.48 | 81.05 | -0.42 | -0.77% | 12481 | 6815.717 | 1.93% | | 601216 | 君正集团 | 5.59 | 15.58 | -0.06 | -1.06% | 628504 | 35246.03 | 0.74% | | 600863 | 华能蒙电 | 4.64 | 16.04 | -0.05 | -1.07% | 425890 | 19749.16 | 0.65% | | 001369 | 双欣材料 | 15.21 | 32.38 | -0.17 | -1.11% | 89853 | 13687.3 | 4.47% | | 002128 | 电投能源 | 32.36 | 12.38 | -0.43 | -1.31% | 125219 | 40457.68 | 0.56% | | 000683 | 博源化工 | 8.96 | 32.55 | -0.14 | -1.54% | 398823 | 35953.4 | 1.19% | | 600010 | 包钢股份 | 2.70 | -912.26 | -0.06 | -2.17% | 8702162 | 236102.4 | 2.77% | | 000426 | 兴业银锡 | 42.38 | 28.21 | -0.96 | -2.22% | 661516 | 285261.8 | 3.73% | | 600988 | 赤峰黄金 | 38.00 | 20.13 | -0.88 | -2.26% | 412085 | 157071.1 | 2.48% | | 600191 | 华资实业 | 12.70 | 89.62 | -0.40 | -3.05% | 144779 | 18591.82 | 2.99% | | 000975 | 山金国际 | 26.05 | 19.70 | -1.16 | -4.26% | 550833 | 144013.6 | 2.18% | | 600328 | 中盐化工 | 8.10 | -121.60 | -0.66 | -7.53% | 717860 | 58849.01 | 4.90% |
|