|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 严牌股份(301081)浙江省上涨家数:512下跌家数:209平均涨幅:+1.37%平均换手:4.09%总成交额:3129.05亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688379 | 华光新材 | 75.15 | 55.03 | +11.23 | +17.57% | 117155.8 | 84888.54 | 13.00% | | 300488 | 恒锋工具 | 34.63 | 36.26 | +3.94 | +12.84% | 169787 | 58238.41 | 10.46% | | 688365 | 光云科技 | 23.11 | -1384.16 | +2.62 | +12.79% | 381625.4 | 83888.27 | 8.96% | | 300571 | 平治信息 | 57.58 | -38.99 | +6.06 | +11.76% | 353621 | 195726.1 | 30.58% | | 300553 | 集智股份 | 53.30 | 345.58 | +5.47 | +11.44% | 86998 | 45304 | 10.25% | | 301252 | 同星科技 | 43.95 | 78.50 | +4.24 | +10.68% | 94293 | 40024.82 | 19.54% | | 301550 | 斯菱智驱 | 186.40 | 260.67 | +17.83 | +10.58% | 77960 | 141944.5 | 5.51% | | 603997 | 继峰股份 | 13.37 | 35.38 | +1.22 | +10.04% | 301930 | 39291.46 | 2.37% | | 600130 | 波导股份 | 5.59 | 731.67 | +0.51 | +10.04% | 669317 | 36919.04 | 8.92% | | 603316 | 诚邦股份 | 18.87 | -50.34 | +1.72 | +10.03% | 615562 | 112031.2 | 23.29% | | 002664 | 信质集团 | 22.39 | 58.66 | +2.04 | +10.02% | 219101 | 47953.88 | 5.44% | | 002552 | 宝鼎科技 | 25.14 | 56.60 | +2.29 | +10.02% | 126044 | 30973.38 | 3.42% | | 603931 | 格林达 | 44.07 | 73.28 | +4.01 | +10.01% | 130991 | 55912.03 | 6.56% | | 603045 | 福达合金 | 56.49 | 26.00 | +5.14 | +10.01% | 15763 | 8904.293 | 1.16% | | 603095 | 越剑智能 | 26.60 | 103.71 | +2.42 | +10.01% | 328965 | 84977.43 | 12.74% | | 603618 | 杭电股份 | 34.20 | -98.88 | +3.11 | +10.00% | 440107 | 148743.9 | 6.37% | | 003041 | 真爱美家 | 63.40 | 297.36 | +5.76 | +9.99% | 94777 | 57306.02 | 6.93% | | 002915 | 中欣氟材 | 20.70 | 647.67 | +1.88 | +9.99% | 104077 | 20941.2 | 3.61% | | 000967 | 盈峰环境 | 16.42 | 90.65 | +1.49 | +9.98% | 2882775 | 446752.7 | 8.95% | | 605158 | 华达新材 | 9.04 | -1801.18 | +0.82 | +9.98% | 136967 | 12214.6 | 2.68% | | 600208 | 衢州发展 | 5.10 | 286.19 | +0.45 | +9.68% | 5776581 | 291254.6 | 6.79% | | 300911 | 亿田智能 | 35.45 | -39.47 | +3.05 | +9.41% | 180566 | 64752.17 | 10.54% | | 688307 | 中润光学 | 98.72 | 129.55 | +8.25 | +9.12% | 58056.18 | 55497.09 | 6.54% | | 301095 | 广立微 | 92.56 | 202.19 | +7.35 | +8.63% | 126140 | 113473.2 | 7.29% | | 688320 | 禾川科技 | 37.42 | -51.97 | +2.95 | +8.56% | 108938.5 | 40449.31 | 7.21% | | 300548 | 长芯博创 | 273.29 | 212.37 | +20.81 | +8.24% | 207043 | 554830.5 | 7.69% | | 301317 | 鑫磊股份 | 64.10 | -76.39 | +4.88 | +8.24% | 85824 | 52940.99 | 16.44% | | 601882 | XD海天精 | 22.31 | 26.38 | +1.64 | +7.93% | 169102 | 37253.26 | 3.24% | | 301279 | 金道科技 | 24.35 | 48.53 | +1.75 | +7.74% | 51671 | 12351.06 | 5.14% | | 003036 | 泰坦股份 | 38.10 | 168.59 | +2.70 | +7.63% | 171138 | 63637.68 | 7.91% | | 002897 | 意华股份 | 63.96 | 42.19 | +4.42 | +7.42% | 170025 | 104857.6 | 9.32% | | 002048 | 宁波华翔 | 28.93 | 54.11 | +1.98 | +7.35% | 266768 | 75457.12 | 3.76% | | 300270 | 中威电子 | 14.37 | -102.49 | +0.96 | +7.16% | 217069 | 30958.73 | 8.45% | | 300283 | 温州宏丰 | 14.15 | 72.87 | +0.94 | +7.12% | 1172759 | 163860.9 | 30.87% | | 301225 | 恒勃股份 | 112.71 | 89.69 | +7.11 | +6.73% | 31834 | 35151.96 | 10.65% | | 603239 | 浙江仙通 | 24.95 | 33.06 | +1.57 | +6.72% | 112403 | 27776 | 4.15% | | 688577 | 浙海德曼 | 80.24 | 138.59 | +5.03 | +6.69% | 29808.3 | 23612.01 | 2.68% | | 603701 | 德宏股份 | 25.85 | 445.35 | +1.62 | +6.69% | 78864 | 19895 | 3.02% | | 301055 | 张小泉 | 31.99 | 70.05 | +2.00 | +6.67% | 96456 | 30383.43 | 6.18% | | 300943 | 春晖智控 | 31.36 | 112.26 | +1.95 | +6.63% | 155852 | 48637.99 | 11.68% | | 603116 | 红蜻蜓 | 7.31 | -31.19 | +0.45 | +6.56% | 334367 | 24123.04 | 5.80% | | 002515 | 金字火腿 | 7.56 | 659.99 | +0.46 | +6.48% | 1475887 | 110767.2 | 13.39% | | 605155 | 西大门 | 17.01 | 29.94 | +1.03 | +6.45% | 110131 | 18540.81 | 5.89% | | 603897 | 长城科技 | 55.87 | 37.80 | +3.37 | +6.42% | 141238 | 78256.2 | 6.84% | | 688767 | 博拓生物 | 40.70 | 200.50 | +2.40 | +6.27% | 57312.47 | 22997.03 | 3.84% | | 688079 | 美迪凯 | 16.04 | -36.26 | +0.94 | +6.23% | 141515.8 | 22278.41 | 3.50% | | 603010 | 万盛股份 | 13.83 | -8.46 | +0.79 | +6.06% | 175129 | 24010.84 | 2.99% | | 603186 | 华正新材 | 86.70 | 47.00 | +4.87 | +5.95% | 150204 | 127859.8 | 9.58% | | 300329 | 海伦钢琴 | 15.17 | -38.09 | +0.85 | +5.94% | 99320 | 14722.34 | 3.94% | | 920223 | 荣亿精密 | 18.27 | -144.07 | +1.02 | +5.91% | 49466 | 8909.211 | 6.06% | | 688298 | 东方生物 | 24.13 | -8.81 | +1.33 | +5.83% | 50985.72 | 12119.95 | 2.53% | | 603667 | 五洲新春 | 71.06 | 322.81 | +3.87 | +5.76% | 286072 | 201743.2 | 7.81% | | 603757 | 大元泵业 | 54.15 | 86.37 | +2.91 | +5.68% | 144210 | 77177.02 | 7.73% | | 600986 | 浙文互联 | 11.17 | -352.23 | +0.60 | +5.68% | 1554786 | 170301 | 10.45% | | 002273 | 水晶光电 | 35.06 | 40.69 | +1.87 | +5.63% | 788287.1 | 273248 | 5.79% | | 300113 | 顺网科技 | 28.92 | 45.91 | +1.53 | +5.59% | 604498 | 170571.8 | 11.88% | | 002203 | 海亮股份 | 20.89 | 46.29 | +1.10 | +5.56% | 1136520 | 225096.7 | 5.14% | | 300478 | 杭州高新 | 31.40 | -114.46 | +1.65 | +5.55% | 53626 | 16435.9 | 4.35% | | 300969 | 恒帅股份 | 137.97 | 95.84 | +7.25 | +5.55% | 44581 | 60386.57 | 8.36% | | 300604 | 长川科技 | 185.80 | 74.94 | +9.60 | +5.45% | 305113 | 552558.7 | 6.23% | | 601137 | 博威合金 | 18.99 | -61.58 | +0.98 | +5.44% | 252702 | 47338.16 | 2.75% | | 301052 | 果麦文化 | 34.15 | -405.21 | +1.73 | +5.34% | 58209 | 19496.95 | 7.25% | | 300878 | 维康药业 | 30.85 | -20.70 | +1.55 | +5.29% | 32666 | 10044.01 | 2.27% | | 605369 | 拱东医疗 | 21.33 | 83.85 | +1.07 | +5.28% | 78888 | 16443.9 | 3.58% | | 300913 | 兆龙互连 | 58.05 | 80.46 | +2.90 | +5.26% | 125601 | 71992.38 | 4.91% | | 300695 | 兆丰股份 | 66.79 | 22.58 | +3.33 | +5.25% | 23174 | 15163.2 | 2.27% | | 603171 | 税友股份 | 60.96 | 173.50 | +3.02 | +5.21% | 98409 | 58337.31 | 2.42% | | 603119 | 浙江荣泰 | 88.42 | 110.65 | +4.34 | +5.16% | 278497 | 246874.1 | 13.66% | | 002703 | 浙江世宝 | 18.54 | 87.83 | +0.91 | +5.16% | 418189 | 76233.94 | 7.14% | | 605488 | 福莱新材 | 35.84 | 176.69 | +1.72 | +5.04% | 123703 | 43927.69 | 4.48% | | 301203 | 国泰环保 | 48.67 | 36.77 | +2.33 | +5.03% | 17827 | 8588.153 | 4.07% | | 603311 | 金海高科 | 21.00 | 70.57 | +1.00 | +5.00% | 99782 | 20827.5 | 4.23% | | 001270 | *ST铖昌 | 152.88 | 238.69 | +7.28 | +5.00% | 67095 | 100249.3 | 3.30% | | 600537 | *ST亿晶 | 3.19 | -6.99 | +0.15 | +4.93% | 1984278 | 60343.13 | 16.76% | | 603557 | ST起步 | 4.69 | -17.83 | +0.22 | +4.92% | 124917 | 5832.469 | 2.00% | | 605358 | 立昂微 | 45.44 | -563.04 | +2.12 | +4.89% | 460044 | 204004.5 | 6.85% | | 002931 | 锋龙股份 | 61.21 | 745.98 | +2.83 | +4.85% | 124606 | 75824.54 | 6.19% | | 603085 | 天成自控 | 13.28 | 59.19 | +0.61 | +4.81% | 163923 | 21430.14 | 4.13% | | 920036 | 觅睿科技 | 44.25 | 38.13 | +1.98 | +4.68% | 20582 | 8925.524 | 15.76% | | 688039 | 当虹科技 | 45.45 | -53.12 | +2.03 | +4.68% | 33916.11 | 15096.43 | 3.07% | | 300250 | 初灵信息 | 21.27 | 118.41 | +0.95 | +4.68% | 131930 | 27310.29 | 8.38% | | 300032 | 金龙机电 | 5.40 | -144.93 | +0.24 | +4.65% | 440741 | 23296.25 | 5.49% | | 600126 | 杭钢股份 | 9.55 | 469.17 | +0.42 | +4.60% | 2457692 | 237278.6 | 7.28% | | 300901 | 中胤时尚 | 16.82 | 556.24 | +0.73 | +4.54% | 49368 | 8231.175 | 2.06% | | 002050 | 三花智控 | 50.32 | 51.81 | +2.16 | +4.49% | 1957613 | 973078.9 | 5.31% | | 000980 | 众泰汽车 | 2.63 | -38.31 | +0.11 | +4.37% | 3049039 | 80046 | 6.05% | | 300994 | 久祺股份 | 14.87 | 27.90 | +0.61 | +4.28% | 71773 | 10533.97 | 6.06% | | 605055 | 迎丰股份 | 12.40 | -86.05 | +0.50 | +4.20% | 144326 | 17531.15 | 3.28% | | 688583 | 思看科技 | 127.00 | 147.34 | +5.12 | +4.20% | 22232.25 | 27986.64 | 7.22% | | 688299 | 长阳科技 | 19.55 | -38.33 | +0.77 | +4.10% | 197422.4 | 38635.79 | 6.87% | | 300100 | 双林股份 | 30.50 | 40.73 | +1.20 | +4.10% | 119886 | 36334.66 | 2.18% | | 605162 | 新中港 | 11.87 | 40.70 | +0.46 | +4.03% | 178168 | 20891.93 | 4.34% | | 603289 | 泰瑞机器 | 11.65 | 43.58 | +0.45 | +4.02% | 331966 | 39470.12 | 11.31% | | 603331 | 百达精工 | 14.53 | -11.92 | +0.55 | +3.93% | 100740 | 14594.81 | 4.98% | | 600776 | 东方通信 | 17.71 | 48.64 | +0.67 | +3.93% | 554754 | 97116.3 | 5.80% | | 601689 | 拓普集团 | 64.47 | 40.51 | +2.43 | +3.92% | 496047 | 316518.8 | 2.85% | | 301218 | 华是科技 | 36.42 | -150.77 | +1.36 | +3.88% | 65716 | 23993.2 | 9.17% | | 300203 | 聚光科技 | 14.22 | -22.41 | +0.53 | +3.87% | 232487 | 33293.68 | 5.19% | | 002044 | 美年健康 | 6.20 | 79.41 | +0.23 | +3.85% | 5328322 | 326484.4 | 13.75% | | 002489 | 浙江永强 | 3.54 | 30.89 | +0.13 | +3.81% | 850888.9 | 30067.24 | 4.45% | | 300953 | 震裕科技 | 238.75 | 57.38 | +8.76 | +3.81% | 81471 | 192565.3 | 6.54% | | 603305 | 旭升集团 | 16.12 | 47.21 | +0.59 | +3.80% | 398324 | 63514.82 | 3.45% | | 001228 | 永泰运 | 30.92 | 30.89 | +1.13 | +3.79% | 28773 | 8789.918 | 3.60% | | 300351 | 永贵电器 | 24.10 | 535.79 | +0.88 | +3.79% | 198776 | 47666.14 | 7.55% | | 300984 | 金沃股份 | 67.58 | 165.12 | +2.46 | +3.78% | 37713 | 25192.74 | 4.26% | | 603178 | 圣龙股份 | 20.23 | -29.60 | +0.73 | +3.74% | 315443 | 63394.79 | 13.34% | | 300718 | 长盛轴承 | 74.08 | 84.69 | +2.66 | +3.72% | 87925 | 64775.47 | 4.47% | | 300277 | 汽轮科技 | 18.98 | 628.21 | +0.68 | +3.72% | 320188 | 59575.34 | 4.18% | | 301157 | 华塑科技 | 75.72 | 146.55 | +2.69 | +3.68% | 37771 | 27918.15 | 18.28% | | 600724 | 宁波富达 | 7.35 | 57.28 | +0.26 | +3.67% | 146050 | 10559.69 | 1.01% | | 002131 | 利欧股份 | 7.07 | -1112.84 | +0.25 | +3.67% | 5414300 | 377080.3 | 9.25% | | 300118 | 东方日升 | 18.39 | -7.18 | +0.65 | +3.66% | 959556 | 177793 | 10.35% | | 920061 | 西磁科技 | 27.20 | 415.54 | +0.96 | +3.66% | 26506 | 7076.99 | 6.73% | | 300893 | 松原安全 | 23.30 | 29.94 | +0.82 | +3.65% | 41569 | 9604.401 | 1.66% | | 002103 | 广博股份 | 8.33 | 28.72 | +0.29 | +3.61% | 136102 | 11211.06 | 3.51% | | 688816 | 易思维 | 64.88 | 96.49 | +2.25 | +3.59% | 16179.84 | 10388.24 | 8.39% | | 600330 | 天通股份 | 27.98 | -135.35 | +0.97 | +3.59% | 2293664 | 636723.7 | 18.60% | | 603823 | 百合花 | 17.71 | 44.94 | +0.61 | +3.57% | 106745 | 18986.7 | 2.56% | | 603703 | 盛洋科技 | 14.31 | -252.46 | +0.49 | +3.55% | 145783 | 20671.64 | 3.51% | | 601339 | 百隆东方 | 9.44 | 19.52 | +0.32 | +3.51% | 136739 | 12768.93 | 0.91% | | 000559 | 万向钱潮 | 17.20 | 57.65 | +0.58 | +3.49% | 985096.9 | 169119.4 | 2.97% | | 002633 | 申科股份 | 20.58 | 324.87 | +0.69 | +3.47% | 58096 | 11900.3 | 3.89% | | 603391 | 力聚热能 | 65.66 | 30.48 | +2.20 | +3.47% | 15637 | 10260.97 | 6.87% | | 002632 | 道明光学 | 11.66 | 34.48 | +0.39 | +3.46% | 203821 | 23410.55 | 3.55% | | 300461 | 田中精机 | 55.14 | 1909.60 | +1.84 | +3.45% | 122403 | 68266.64 | 8.52% | | 300792 | 壹网壹创 | 36.57 | 76.71 | +1.22 | +3.45% | 83720 | 30265.34 | 3.92% | | 300766 | 每日互动 | 32.20 | -367.91 | +1.07 | +3.44% | 339268 | 107651.9 | 9.48% | | 603001 | 奥康国际 | 9.36 | -21.88 | +0.31 | +3.43% | 267691 | 25079.19 | 6.68% | | 002012 | 凯恩股份 | 6.96 | 105.77 | +0.23 | +3.42% | 206751 | 14364.96 | 4.42% | | 605068 | 明新旭腾 | 26.20 | -382.83 | +0.86 | +3.39% | 35861 | 9316.905 | 2.21% | | 603297 | 永新光学 | 125.63 | 66.26 | +4.11 | +3.38% | 33039 | 41244.97 | 2.98% | | 603611 | 诺力股份 | 20.86 | 14.10 | +0.68 | +3.37% | 63490 | 13076.58 | 2.46% | | 300316 | 晶盛机电 | 46.11 | 145.72 | +1.50 | +3.36% | 453792 | 210705.2 | 3.68% | | 920227 | 美登科技 | 65.08 | 57.78 | +2.10 | +3.33% | 11156 | 7215.921 | 6.30% | | 002434 | 万里扬 | 7.46 | 47.95 | +0.24 | +3.32% | 230546 | 17059.15 | 1.76% | | 002276 | 万马股份 | 13.68 | 42.10 | +0.44 | +3.32% | 281969 | 38215.55 | 2.80% | | 300838 | 浙江力诺 | 17.85 | -75.44 | +0.57 | +3.30% | 64062 | 11373.66 | 6.29% | | 002937 | 兴瑞科技 | 35.35 | 74.86 | +1.12 | +3.27% | 94245 | 33148.77 | 3.17% | | 001255 | 博菲电气 | 36.11 | 288.24 | +1.14 | +3.26% | 24886 | 9004.559 | 3.50% | | 301237 | 和顺科技 | 70.55 | -32.88 | +2.22 | +3.25% | 19022 | 13263.71 | 3.27% | | 002199 | *ST东晶 | 11.45 | -75.14 | +0.36 | +3.25% | 107718 | 12190.92 | 4.66% | | 002896 | 中大力德 | 73.20 | 255.20 | +2.30 | +3.24% | 73616 | 53562.49 | 3.75% | | 002364 | 中恒电气 | 46.30 | 199.15 | +1.43 | +3.19% | 810330 | 368880.7 | 14.52% | | 688255 | 凯尔达 | 31.74 | 108.22 | +0.98 | +3.19% | 30260.86 | 9536.784 | 2.75% | | 603662 | 柯力传感 | 58.95 | 54.10 | +1.82 | +3.19% | 58782 | 34336.06 | 2.09% | | 603657 | 春光科技 | 31.17 | -86.39 | +0.95 | +3.14% | 48809 | 15063.38 | 3.61% | | 920682 | 球冠电缆 | 8.87 | 32.99 | +0.27 | +3.14% | 39069 | 3434.656 | 2.08% | | 688360 | 德马科技 | 19.22 | 50.40 | +0.58 | +3.11% | 41763.35 | 7934.113 | 1.66% | | 603222 | 济民健康 | 10.42 | -21.22 | +0.31 | +3.07% | 210043 | 21724.62 | 4.00% | | 688449 | 联芸科技 | 59.28 | 155.10 | +1.76 | +3.06% | 207478.8 | 121411.3 | 7.08% | | 300349 | 金卡智能 | 13.51 | 22.37 | +0.40 | +3.05% | 118363 | 15806.24 | 3.20% | | 301368 | 丰立智能 | 51.81 | -215.77 | +1.53 | +3.04% | 24672 | 12726.31 | 3.85% | | 600114 | 东睦股份 | 34.91 | 40.08 | +1.03 | +3.04% | 253576 | 87320.74 | 4.11% | | 300863 | 卡倍亿 | 60.52 | 68.25 | +1.77 | +3.01% | 69215 | 41502.11 | 3.83% | | 600261 | 阳光照明 | 3.77 | 37.00 | +0.11 | +3.01% | 587972 | 22486.18 | 4.40% | | 002164 | 宁波东力 | 13.08 | 34.49 | +0.38 | +2.99% | 168633 | 21963.12 | 3.51% | | 603088 | 宁波精达 | 12.77 | 69.91 | +0.37 | +2.98% | 211353 | 26871.13 | 4.83% | | 002135 | 东南网架 | 9.35 | 601.47 | +0.27 | +2.97% | 801380 | 74079.88 | 7.68% | | 300853 | 申昊科技 | 33.94 | -26.78 | +0.98 | +2.97% | 90462 | 30463.37 | 9.20% | | 300669 | 沪宁股份 | 32.96 | 359.63 | +0.95 | +2.97% | 16180 | 5231.324 | 0.89% | | 605077 | 华康股份 | 18.23 | 39.06 | +0.52 | +2.94% | 225611 | 40626.34 | 7.53% | | 300992 | 泰福泵业 | 30.97 | -240.57 | +0.88 | +2.92% | 28562 | 8768.244 | 3.69% | | 300920 | 润阳科技 | 39.92 | 158.61 | +1.13 | +2.91% | 12518 | 4944.191 | 1.88% | | 301309 | 万得凯 | 35.44 | 31.69 | +1.00 | +2.90% | 31260 | 11017.32 | 5.16% | | 002196 | 方正电机 | 14.60 | 151.86 | +0.41 | +2.89% | 348841 | 50659.44 | 7.14% | | 688306 | 均普智能 | 9.63 | 1463.64 | +0.27 | +2.88% | 161111.4 | 15453.32 | 1.31% | | 300611 | 美力科技 | 25.39 | 41.47 | +0.71 | +2.88% | 54831 | 13787.84 | 3.70% | | 605011 | 杭州热电 | 21.82 | 45.91 | +0.61 | +2.88% | 98243 | 21408.47 | 2.46% | | 600226 | 亨通股份 | 5.73 | 84.11 | +0.16 | +2.87% | 975272.9 | 55578.93 | 3.28% | | 920169 | 七丰精工 | 28.81 | 83.81 | +0.80 | +2.86% | 15747 | 4528.366 | 3.10% | | 301567 | 贝隆精密 | 45.08 | -282.17 | +1.25 | +2.85% | 14715 | 6577.188 | 6.93% | | 301399 | 英特科技 | 22.09 | 182.98 | +0.61 | +2.84% | 46586 | 10256.07 | 8.52% | | 002522 | 浙江众成 | 6.66 | 102.32 | +0.18 | +2.78% | 660564 | 44154.23 | 7.30% | | 300489 | 光智科技 | 113.60 | -577.32 | +3.06 | +2.77% | 158802 | 178587.3 | 11.45% | | 002418 | 康盛股份 | 6.37 | 416.85 | +0.17 | +2.74% | 2383179 | 150644.4 | 20.97% | | 605080 | 浙江自然 | 26.71 | 22.62 | +0.71 | +2.73% | 33818 | 8928.325 | 2.41% | | 603040 | 新坐标 | 81.00 | 41.53 | +2.14 | +2.71% | 32332 | 26015.39 | 2.38% | | 603926 | 铁流股份 | 22.35 | 65.13 | +0.59 | +2.71% | 90662 | 20071.76 | 3.93% | | 301667 | 纳百川 | 113.96 | 142.97 | +2.98 | +2.69% | 62552 | 71076.05 | 27.81% | | 603726 | 朗迪集团 | 26.06 | 21.28 | +0.68 | +2.68% | 102933 | 26617.41 | 5.57% | | 603607 | 京华激光 | 24.20 | 40.36 | +0.63 | +2.67% | 50102 | 12065.77 | 2.81% | | 605277 | 新亚电子 | 23.90 | 35.55 | +0.62 | +2.66% | 76538 | 18154.49 | 2.41% | | 300587 | 天铁科技 | 6.58 | -40.59 | +0.17 | +2.65% | 355765 | 23206.22 | 3.38% | | 600580 | XD卧龙电 | 39.53 | 54.45 | +1.02 | +2.65% | 479719 | 188856.2 | 3.08% | | 301119 | 正强股份 | 43.08 | 44.66 | +1.11 | +2.64% | 17384 | 7514.817 | 2.07% | | 001356 | 富岭股份 | 11.29 | 93.31 | +0.29 | +2.64% | 77870 | 8816.542 | 3.88% | | 603105 | 芯能科技 | 10.14 | 28.89 | +0.26 | +2.63% | 191818 | 19335.17 | 3.84% | | 002115 | 三维通信 | 15.32 | 1748.32 | +0.39 | +2.61% | 1613225 | 242916.8 | 21.45% | | 688109 | 品茗科技 | 96.45 | 239.10 | +2.44 | +2.60% | 12280.15 | 11706.06 | 1.56% | | 300882 | 万胜智能 | 19.03 | 50.45 | +0.48 | +2.59% | 62264 | 11730.87 | 2.34% | | 600933 | 爱柯迪 | 17.57 | 15.97 | +0.44 | +2.57% | 263334 | 45665.27 | 2.69% | | 600176 | 中国巨石 | 37.93 | 39.73 | +0.93 | +2.51% | 1334336 | 499527.6 | 3.33% | | 002520 | 日发精机 | 6.14 | -36.36 | +0.15 | +2.50% | 603151 | 37247.75 | 8.41% | | 300666 | 江丰电子 | 186.55 | 89.66 | +4.54 | +2.49% | 126308 | 230529.2 | 5.68% | | 301556 | 托普云农 | 87.57 | 69.54 | +2.13 | +2.49% | 23783 | 20458.39 | 8.07% | | 601112 | 振石股份 | 21.22 | 49.07 | +0.51 | +2.46% | 202531 | 42616.33 | 11.43% | | 605555 | 德昌股份 | 15.83 | 81.26 | +0.38 | +2.46% | 99086 | 15729.79 | 2.05% | | 920101 | 志高机械 | 35.50 | 29.81 | +0.85 | +2.45% | 6519 | 2299.755 | 2.34% | | 002860 | 星帅尔 | 13.41 | 25.07 | +0.32 | +2.44% | 149675 | 20002.83 | 4.26% | | 002761 | 浙江建投 | 8.84 | 41.84 | +0.21 | +2.43% | 399442 | 35811.32 | 3.69% | | 605336 | *ST帅电 | 17.31 | -50.93 | +0.41 | +2.43% | 29917 | 5128.282 | 1.63% | | 688362 | 甬矽电子 | 49.99 | 245.07 | +1.18 | +2.42% | 271358 | 134522.5 | 6.61% | | 688127 | 蓝特光学 | 80.18 | 68.83 | +1.89 | +2.41% | 92886.05 | 73445.53 | 2.29% | | 301280 | 珠城科技 | 46.50 | 30.08 | +1.09 | +2.40% | 34756 | 16057.81 | 8.66% | | 301448 | 开创电气 | 39.73 | -724.31 | +0.93 | +2.40% | 9026 | 3571.959 | 1.87% | | 301066 | 万事利 | 15.49 | 98.75 | +0.36 | +2.38% | 76111 | 11673.92 | 3.26% | | 002085 | 万丰奥威 | 14.20 | 31.56 | +0.33 | +2.38% | 436278 | 62189.41 | 2.05% | | 002126 | 银轮股份 | 49.50 | 43.71 | +1.13 | +2.34% | 194648 | 95496.2 | 2.45% | | 002479 | 富春环保 | 5.72 | 23.46 | +0.13 | +2.33% | 245255 | 13937.89 | 2.84% | | 603195 | 公牛集团 | 44.52 | 19.38 | +1.01 | +2.32% | 123780 | 54873.22 | 0.69% | | 920270 | 天铭科技 | 15.88 | 50.83 | +0.36 | +2.32% | 12783 | 2031.764 | 1.58% | | 920062 | 科润智控 | 10.60 | 202.59 | +0.24 | +2.32% | 39353 | 4157.252 | 2.95% | | 300244 | 迪安诊断 | 20.50 | 98.99 | +0.46 | +2.30% | 341715 | 69572.7 | 6.81% | | 601108 | 财通证券 | 8.52 | 13.37 | +0.19 | +2.28% | 857779.1 | 72178.59 | 1.85% | | 301222 | 浙江恒威 | 50.40 | 57.21 | +1.12 | +2.27% | 51055 | 25860.74 | 6.39% | | 300839 | 博汇股份 | 15.40 | 127.14 | +0.34 | +2.26% | 93323 | 14201.73 | 3.22% | | 920177 | 恒道科技 | 35.10 | 23.97 | +0.77 | +2.24% | 26446 | 9216.897 | 22.47% | | 001225 | 和泰机电 | 51.76 | 112.67 | +1.13 | +2.23% | 17130 | 8926.159 | 8.14% | | 301077 | 星华新材 | 32.54 | 43.24 | +0.71 | +2.23% | 96055 | 31020.92 | 10.07% | | 920015 | 锦华新材 | 40.79 | 31.88 | +0.89 | +2.23% | 21689 | 8793.112 | 5.42% | | 603300 | 海南华铁 | 6.88 | 30.81 | +0.15 | +2.23% | 680316 | 46807.89 | 3.41% | | 300145 | 南方泵业 | 5.06 | 38.79 | +0.11 | +2.22% | 662423 | 33338.95 | 3.47% | | 920069 | 普昂医疗 | 40.72 | 23.68 | +0.88 | +2.21% | 15666 | 6329.396 | 10.60% | | 688701 | 卓锦股份 | 10.74 | -20.18 | +0.23 | +2.19% | 37258.43 | 4008.149 | 2.77% | | 920086 | 科马材料 | 30.44 | 27.79 | +0.65 | +2.18% | 18553 | 5627.358 | 6.94% | | 002266 | 浙富控股 | 5.63 | 20.28 | +0.12 | +2.18% | 2267484 | 127568.2 | 4.68% | | 300645 | 正元智慧 | 16.91 | 182.11 | +0.36 | +2.18% | 57097 | 9594.82 | 4.10% | | 000631 | 顺发恒能 | 3.29 | 163.39 | +0.07 | +2.17% | 330129 | 10767.07 | 1.44% | | 002488 | 金固股份 | 12.78 | 223.07 | +0.27 | +2.16% | 249960 | 31995.13 | 2.72% | | 300539 | 横河精密 | 30.35 | 157.77 | +0.63 | +2.12% | 101345 | 30891.16 | 4.65% | | 601789 | 宁波建工 | 6.28 | 30.26 | +0.13 | +2.11% | 1727906 | 108518.6 | 15.90% | | 301388 | 欣灵电气 | 33.35 | 152.63 | +0.69 | +2.11% | 24252 | 8043.103 | 8.46% | | 002712 | 思美传媒 | 5.82 | -63.75 | +0.12 | +2.11% | 192456 | 11058.01 | 3.56% | | 920011 | 晨光电机 | 25.88 | 24.87 | +0.53 | +2.09% | 30087 | 7800.831 | 16.18% | | 600512 | 腾达建设 | 2.46 | 333.04 | +0.05 | +2.07% | 499066 | 12240.54 | 3.14% | | 300401 | 花园生物 | 13.41 | 28.19 | +0.27 | +2.05% | 207009 | 27428.57 | 3.87% | | 603298 | 杭叉集团 | 27.52 | 16.16 | +0.55 | +2.04% | 88874 | 24225.87 | 0.68% | | 300930 | 屹通新材 | 32.78 | 53.80 | +0.65 | +2.02% | 22323 | 7319.878 | 4.74% | | 603637 | 镇海股份 | 17.16 | 70.24 | +0.34 | +2.02% | 90914 | 15555.7 | 3.81% | | 603177 | 德创环保 | 12.14 | -46.81 | +0.24 | +2.02% | 61109 | 7376.721 | 2.99% | | 002062 | 宏润建设 | 9.64 | 45.56 | +0.19 | +2.01% | 423254 | 40926.86 | 3.76% | | 002472 | 双环传动 | 40.61 | 27.19 | +0.80 | +2.01% | 229421 | 92779.29 | 3.06% | | 603901 | 永创智能 | 12.83 | 41.71 | +0.25 | +1.99% | 183969 | 23685.87 | 3.61% | | 688310 | 迈得医疗 | 17.55 | 50.86 | +0.34 | +1.98% | 63722.6 | 11099.73 | 3.88% | | 002173 | 创新医疗 | 24.37 | -233.45 | +0.47 | +1.97% | 249674 | 60633.13 | 5.93% | | 603337 | 杰克科技 | 40.68 | 22.36 | +0.78 | +1.95% | 30625 | 12420.29 | 0.65% | | 920395 | 朗鸿科技 | 9.92 | 41.96 | +0.19 | +1.95% | 8393 | 832.5773 | 0.80% | | 688565 | 力源科技 | 13.24 | 299.92 | +0.25 | +1.92% | 33374.47 | 4432.101 | 2.23% | | 920770 | 艾能聚 | 15.39 | 46.27 | +0.29 | +1.92% | 31754 | 4915.758 | 3.88% | | 002730 | 电光科技 | 33.11 | 175.53 | +0.62 | +1.91% | 290319 | 95725.92 | 8.39% | | 300360 | 炬华科技 | 14.99 | 15.82 | +0.28 | +1.90% | 97025 | 14520.44 | 1.94% | | 600633 | 浙数文化 | 13.94 | 30.02 | +0.26 | +1.90% | 641527 | 88772.59 | 5.06% | | 920685 | 新芝生物 | 12.88 | 33.05 | +0.24 | +1.90% | 10051 | 1292.783 | 1.83% | | 002263 | 大东南 | 4.30 | 445.64 | +0.08 | +1.90% | 1771458 | 75441.08 | 9.43% | | 688475 | 萤石网络 | 32.29 | 41.61 | +0.60 | +1.89% | 74436.92 | 23900.46 | 0.95% | | 688805 | 健信超导 | 53.35 | 107.99 | +0.99 | +1.89% | 30677.21 | 16189.32 | 9.73% | | 605580 | 恒盛能源 | 22.11 | 38.16 | +0.41 | +1.89% | 32068 | 7053.06 | 1.15% | | 920690 | 捷众科技 | 27.00 | 24.54 | +0.50 | +1.89% | 11727 | 3155.324 | 2.72% | | 920701 | 豪声电子 | 15.12 | 32.28 | +0.28 | +1.89% | 9208 | 1393.119 | 0.92% | | 301539 | 宏鑫科技 | 18.92 | 1028.96 | +0.35 | +1.88% | 18784 | 3544.904 | 2.50% | | 688088 | 虹软科技 | 43.99 | 67.14 | +0.81 | +1.88% | 86989.96 | 37760.47 | 2.17% | | 603165 | 荣晟环保 | 18.07 | 25.29 | +0.33 | +1.86% | 82555 | 14746.28 | 2.58% | | 002154 | 报喜鸟 | 4.40 | 15.73 | +0.08 | +1.85% | 887894 | 38994.62 | 7.53% | | 002444 | 巨星科技 | 35.26 | 16.42 | +0.64 | +1.85% | 127470 | 44927.79 | 1.11% | | 603917 | 合力科技 | 12.69 | 125.71 | +0.23 | +1.85% | 73009 | 9178.799 | 3.58% | | 002615 | 哈尔斯 | 8.28 | 154.65 | +0.15 | +1.85% | 150609 | 12418.39 | 4.93% | | 001358 | 兴欣新材 | 29.86 | 70.29 | +0.54 | +1.84% | 41948 | 12526.38 | 8.44% | | 301295 | 美硕科技 | 45.73 | 133.21 | +0.82 | +1.83% | 19451 | 8849.437 | 6.62% | | 603303 | 得邦照明 | 18.42 | 35.60 | +0.33 | +1.82% | 37975 | 7039.958 | 0.80% | | 003025 | 思进智能 | 13.98 | 25.89 | +0.25 | +1.82% | 55915 | 7823.851 | 2.47% | | 603665 | 康隆达 | 29.25 | -254.09 | +0.52 | +1.81% | 32269 | 9365.253 | 2.01% | | 301092 | 争光股份 | 41.07 | 58.96 | +0.73 | +1.81% | 47937 | 19610.43 | 7.86% | | 301141 | 中科磁业 | 57.55 | 275.39 | +1.02 | +1.80% | 48128 | 27485.04 | 10.81% | | 920906 | 舜宇精工 | 23.75 | 49.03 | +0.42 | +1.80% | 9648 | 2302.924 | 2.89% | | 300626 | 华瑞股份 | 27.20 | 331.14 | +0.48 | +1.80% | 74378 | 20073.79 | 4.13% | | 301053 | 远信工业 | 68.30 | 305.67 | +1.20 | +1.79% | 47145 | 32450.16 | 5.39% | | 603583 | 捷昌驱动 | 28.52 | 32.83 | +0.50 | +1.78% | 100744 | 28681.22 | 2.64% | | 688290 | 景业智能 | 61.67 | -218.44 | +1.08 | +1.78% | 15098.07 | 9303.673 | 1.48% | | 300111 | 向日葵 | 4.04 | -549.21 | +0.07 | +1.76% | 422125 | 16878 | 3.77% | | 605056 | 咸亨国际 | 26.10 | 40.47 | +0.45 | +1.75% | 93041 | 24166.28 | 2.31% | | 300637 | 扬帆新材 | 11.06 | 1314.16 | +0.19 | +1.75% | 80651 | 8940.498 | 3.44% | | 600521 | 华海药业 | 16.38 | 65.72 | +0.28 | +1.74% | 283314 | 46432.69 | 1.89% | | 002119 | 康强电子 | 22.38 | 72.39 | +0.38 | +1.73% | 373853 | 83028.55 | 9.96% | | 300879 | 大叶股份 | 24.15 | -22.61 | +0.41 | +1.73% | 36949 | 8941.617 | 1.84% | | 002112 | 三变科技 | 21.27 | 385.24 | +0.36 | +1.72% | 224641 | 47429.47 | 8.57% | | 605028 | 世茂能源 | 27.77 | 31.30 | +0.47 | +1.72% | 19191 | 5279.518 | 1.20% | | 688296 | 和达科技 | 16.00 | -25.35 | +0.27 | +1.72% | 25175.3 | 4022.203 | 2.34% | | 301316 | 慧博云通 | 58.35 | 232.72 | +0.95 | +1.66% | 313095 | 179223.9 | 8.00% | | 603073 | 彩蝶实业 | 20.95 | 40.54 | +0.34 | +1.65% | 25215 | 5302.659 | 6.74% | | 002375 | 亚厦股份 | 4.35 | 17.72 | +0.07 | +1.64% | 263987 | 11407.23 | 1.99% | | 001211 | 双枪科技 | 43.69 | -2230.88 | +0.70 | +1.63% | 59161 | 26081.8 | 8.83% | | 603103 | 横店影视 | 21.28 | -94.06 | +0.34 | +1.62% | 83785 | 17714.06 | 1.32% | | 600857 | 宁波中百 | 12.85 | 61.80 | +0.20 | +1.58% | 43888 | 5580.559 | 1.96% | | 300880 | 迦南智能 | 23.24 | 59.73 | +0.36 | +1.57% | 138591 | 32647.84 | 7.10% | | 002767 | 先锋电子 | 20.89 | 124.07 | +0.32 | +1.56% | 23408 | 4901.023 | 1.80% | | 600797 | 浙大网新 | 9.17 | -130.24 | +0.14 | +1.55% | 296975 | 27050.37 | 2.89% | | 601579 | 会稽山 | 18.07 | 31.99 | +0.27 | +1.52% | 81467 | 14688.5 | 1.70% | | 600790 | 轻纺城 | 4.69 | 22.65 | +0.07 | +1.52% | 1008097 | 46999.14 | 6.88% | | 002403 | 爱仕达 | 11.39 | -16.63 | +0.17 | +1.52% | 84920 | 9687.338 | 2.86% | | 920056 | 能之光 | 22.79 | 32.13 | +0.34 | +1.51% | 11614 | 2647.398 | 3.77% | | 603867 | 新化股份 | 35.78 | 28.81 | +0.53 | +1.50% | 63326 | 22451.8 | 2.94% | | 002590 | 万安科技 | 12.37 | 30.02 | +0.18 | +1.48% | 73464 | 9070.412 | 1.48% | | 920924 | 广脉科技 | 21.35 | 159.92 | +0.31 | +1.47% | 28772 | 6136.085 | 4.40% | | 603788 | 宁波高发 | 17.25 | 17.74 | +0.25 | +1.47% | 54826 | 9345.534 | 2.46% | | 301193 | 家联科技 | 25.78 | -38.51 | +0.37 | +1.46% | 114282 | 29492.74 | 6.87% | | 002034 | 旺能环境 | 18.31 | 11.87 | +0.26 | +1.44% | 222532 | 41367.8 | 4.78% | | 002686 | 亿利达 | 7.78 | 234.42 | +0.11 | +1.43% | 271171 | 20908.33 | 5.19% | | 603889 | 新澳股份 | 8.54 | 12.50 | +0.12 | +1.43% | 151231 | 12900.4 | 2.09% | | 920252 | 天宏锂电 | 27.05 | 331.09 | +0.38 | +1.42% | 23647 | 6382.544 | 3.47% | | 002067 | 景兴纸业 | 5.00 | 73.68 | +0.07 | +1.42% | 366269 | 18264.26 | 2.74% | | 300459 | 汤姆猫 | 4.35 | -13.00 | +0.06 | +1.40% | 1423196 | 61106.41 | 4.33% | | 600023 | 浙能电力 | 5.84 | 10.58 | +0.08 | +1.39% | 721042 | 42027.93 | 0.54% | | 301056 | 森赫股份 | 13.95 | 54.29 | +0.19 | +1.38% | 32437 | 4521.198 | 1.84% | | 002247 | 聚力文化 | 2.95 | 56.27 | +0.04 | +1.37% | 277282 | 8157.838 | 4.31% | | 300025 | 华星创业 | 5.93 | -22.12 | +0.08 | +1.37% | 120099 | 7112.174 | 2.37% | | 688348 | 昱能科技 | 52.00 | -36.14 | +0.70 | +1.36% | 26650.04 | 13882.32 | 1.71% | | 603685 | 晨丰科技 | 32.30 | 219.78 | +0.43 | +1.35% | 45448 | 14631.5 | 2.26% | | 603602 | 纵横通信 | 13.55 | -19.39 | +0.18 | +1.35% | 53558 | 7211.351 | 2.32% | | 688130 | 晶华微 | 27.15 | -90.14 | +0.36 | +1.34% | 40175.13 | 10922.2 | 6.66% | | 601916 | 浙商银行 | 3.02 | 6.39 | +0.04 | +1.34% | 1297039 | 39024.58 | 0.60% | | 603173 | 福斯达 | 39.39 | 15.83 | +0.52 | +1.34% | 16021 | 6281.047 | 1.00% | | 301607 | 富特科技 | 51.85 | 29.60 | +0.67 | +1.31% | 49588 | 25531.2 | 4.57% | | 688623 | 双元科技 | 95.22 | 100.92 | +1.22 | +1.30% | 6122.18 | 5784.702 | 3.20% | | 002801 | 微光股份 | 33.14 | 18.31 | +0.42 | +1.28% | 20256 | 6695.592 | 1.75% | | 002534 | 西子洁能 | 18.16 | 34.26 | +0.23 | +1.28% | 84539 | 15218.54 | 1.02% | | 605259 | 绿田机械 | 19.76 | 14.62 | +0.25 | +1.28% | 21010 | 4145.534 | 1.22% | | 600982 | 宁波能源 | 6.36 | 18.80 | +0.08 | +1.27% | 872890 | 55396.25 | 7.81% | | 605116 | 奥锐特 | 23.14 | 23.87 | +0.29 | +1.27% | 39765 | 9166.788 | 0.98% | | 688789 | 宏华数科 | 61.52 | 24.03 | +0.76 | +1.25% | 27469.37 | 16718.07 | 1.52% | | 603075 | 热威股份 | 24.50 | 30.27 | +0.30 | +1.24% | 19644 | 4800.915 | 4.76% | | 603600 | 永艺股份 | 12.26 | 16.38 | +0.15 | +1.24% | 71996 | 8852.058 | 2.40% | | 688006 | 杭可科技 | 33.60 | 53.28 | +0.41 | +1.24% | 142561.8 | 47416.83 | 2.36% | | 603015 | 弘讯科技 | 12.10 | 184.91 | +0.14 | +1.17% | 54531 | 6586.907 | 1.35% | | 002214 | *ST大立 | 18.31 | -48.28 | +0.21 | +1.16% | 50305 | 9165.905 | 1.05% | | 001306 | 夏厦精密 | 72.27 | -87.96 | +0.82 | +1.15% | 9451 | 6820.566 | 6.10% | | 601022 | 宁波远洋 | 8.83 | 18.68 | +0.10 | +1.15% | 76707 | 6772.474 | 0.59% | | 920058 | 华洋赛车 | 27.48 | 32.21 | +0.31 | +1.14% | 2936 | 807.7025 | 1.06% | | 603258 | 电魂网络 | 16.85 | -17.25 | +0.19 | +1.14% | 23878 | 3990.309 | 0.99% | | 603277 | 银都股份 | 13.33 | 24.91 | +0.15 | +1.14% | 20890 | 2757.588 | 0.34% | | 603130 | 云中马 | 47.34 | 59.95 | +0.53 | +1.13% | 14751 | 6954.209 | 1.07% | | 603338 | 浙江鼎力 | 56.53 | 14.88 | +0.63 | +1.13% | 58809 | 33251.72 | 1.16% | | 603816 | 顾家家居 | 29.90 | 13.90 | +0.33 | +1.12% | 97418 | 28921.67 | 1.20% | | 603949 | 雪龙集团 | 18.15 | 39.98 | +0.20 | +1.11% | 41087 | 7436.363 | 1.95% | | 920130 | 立方控股 | 19.62 | -36.07 | +0.21 | +1.08% | 11599 | 2284.414 | 2.05% | | 605007 | 五洲特纸 | 15.90 | 27.06 | +0.17 | +1.08% | 47253 | 7482.227 | 1.18% | | 600571 | 信雅达 | 13.11 | 173.81 | +0.14 | +1.08% | 84910 | 11017.37 | 1.85% | | 002443 | 金洲管道 | 11.50 | 39.54 | +0.12 | +1.05% | 345163 | 39365.73 | 6.65% | | 301096 | 百诚医药 | 60.43 | -128.45 | +0.63 | +1.05% | 33117 | 19800.79 | 3.98% | | 002569 | *ST步森 | 14.39 | 239.09 | +0.15 | +1.05% | 27852 | 4011.37 | 1.99% | | 600032 | 浙江新能 | 10.57 | 56.43 | +0.11 | +1.05% | 647129 | 68243.63 | 2.69% | | 002003 | 伟星股份 | 9.82 | 18.32 | +0.10 | +1.03% | 112371 | 10947.53 | 1.10% | | 001325 | 元创股份 | 53.10 | 26.33 | +0.54 | +1.03% | 23856 | 12530.09 | 12.17% | | 300837 | 浙矿股份 | 34.55 | 47.96 | +0.35 | +1.02% | 14036 | 4835.774 | 1.86% | | 600477 | 杭萧钢构 | 3.07 | 81.48 | +0.03 | +0.99% | 363060 | 11099.22 | 1.54% | | 600830 | 香溢融通 | 10.28 | 56.78 | +0.10 | +0.98% | 159934 | 16346.14 | 3.52% | | 300743 | 天地数码 | 19.87 | 25.99 | +0.19 | +0.97% | 37190 | 7385.201 | 2.92% | | 601865 | 福莱特 | 13.67 | 35.09 | +0.13 | +0.96% | 243345 | 33444.37 | 1.28% | | 301398 | 星源卓镁 | 45.43 | 379.22 | +0.43 | +0.96% | 16779 | 7590.068 | 4.51% | | 003030 | 祖名股份 | 22.38 | 100.22 | +0.21 | +0.95% | 28739 | 6460.285 | 3.55% | | 603606 | 东方电缆 | 62.99 | 31.80 | +0.59 | +0.95% | 127910 | 80163.77 | 1.86% | | 002020 | 京新药业 | 15.02 | 17.02 | +0.14 | +0.94% | 72567 | 10904.53 | 1.11% | | 002602 | 世纪华通 | 16.15 | 18.95 | +0.15 | +0.94% | 1897798 | 299810.9 | 2.79% | | 000156 | 华数传媒 | 7.58 | 31.32 | +0.07 | +0.93% | 143138 | 10796.14 | 0.84% | | 688616 | 西力科技 | 14.47 | 25.54 | +0.13 | +0.91% | 26433.13 | 3834.321 | 1.47% | | 603004 | 鼎龙科技 | 21.25 | 35.26 | +0.19 | +0.90% | 19214 | 4077.538 | 3.26% | | 603093 | 南华期货 | 21.27 | 25.22 | +0.19 | +0.90% | 66929 | 14124.33 | 1.10% | | 300894 | 火星人 | 10.44 | -14.37 | +0.09 | +0.87% | 45385 | 4774.575 | 1.54% | | 688023 | 安恒信息 | 46.01 | -77.82 | +0.38 | +0.83% | 33991.05 | 15394.11 | 3.34% | | 002322 | 理工能科 | 12.14 | 21.60 | +0.10 | +0.83% | 83688 | 10059.01 | 2.38% | | 603290 | 斯达半导 | 106.00 | 77.35 | +0.86 | +0.82% | 69725 | 73571.8 | 2.91% | | 600798 | 宁波海运 | 3.71 | 68.29 | +0.03 | +0.82% | 241984 | 8966.885 | 2.01% | | 301616 | 浙江华业 | 45.45 | 18.68 | +0.36 | +0.80% | 6993 | 3168.225 | 2.46% | | 603194 | 中力股份 | 35.40 | 16.72 | +0.28 | +0.80% | 11567 | 4087.818 | 0.73% | | 300768 | 迪普科技 | 17.80 | 58.28 | +0.14 | +0.79% | 61822 | 10904.82 | 1.47% | | 688571 | 杭华股份 | 8.95 | 35.10 | +0.07 | +0.79% | 107319.9 | 9582.073 | 2.53% | | 603980 | 吉华集团 | 6.43 | 46.63 | +0.05 | +0.78% | 158936 | 10210.64 | 2.35% | | 688270 | ST臻镭 | 134.45 | 191.73 | +1.04 | +0.78% | 117055.9 | 156652.1 | 5.47% | | 300643 | 万通智控 | 18.24 | 26.28 | +0.14 | +0.77% | 44782 | 8130.43 | 1.94% | | 300945 | 曼卡龙 | 15.94 | 32.46 | +0.12 | +0.76% | 179040 | 28569.69 | 7.51% | | 301356 | 天振股份 | 23.97 | 54.25 | +0.18 | +0.76% | 31454 | 7531.788 | 5.74% | | 300998 | 宁波方正 | 28.06 | 164.02 | +0.21 | +0.75% | 38253 | 10704.42 | 3.55% | | 300795 | 米奥会展 | 11.05 | 22.19 | +0.08 | +0.73% | 32872 | 3626.476 | 1.89% | | 605228 | 神通科技 | 15.21 | 42.75 | +0.11 | +0.73% | 124619 | 18930.56 | 2.61% | | 605088 | 冠盛股份 | 35.99 | 25.25 | +0.26 | +0.73% | 26969 | 9678.925 | 1.35% | | 002056 | 横店东磁 | 19.74 | 18.05 | +0.14 | +0.71% | 259987 | 51210.45 | 1.60% | | 300784 | 利安科技 | 51.30 | 61.59 | +0.36 | +0.71% | 6461 | 3326.585 | 3.82% | | 603373 | 安邦护卫 | 39.95 | 33.38 | +0.28 | +0.71% | 13393 | 5328.616 | 2.95% | | 688717 | 艾罗能源 | 121.54 | 137.32 | +0.85 | +0.70% | 62005.95 | 75132.14 | 6.26% | | 002859 | 洁美科技 | 50.28 | 92.72 | +0.35 | +0.70% | 113664 | 57657.56 | 2.80% | | 920570 | 坤博精工 | 30.69 | 109.30 | +0.21 | +0.69% | 12084 | 3732.37 | 4.96% | | 301535 | 浙江华远 | 19.15 | 91.58 | +0.13 | +0.68% | 42609 | 8168 | 2.51% | | 300426 | 华智数媒 | 7.38 | -8.37 | +0.05 | +0.68% | 146784 | 10735.61 | 3.67% | | 601609 | 金田股份 | 10.40 | 23.29 | +0.07 | +0.68% | 197565 | 20484.52 | 1.14% | | 603120 | 肯特催化 | 41.75 | 44.80 | +0.28 | +0.68% | 19049 | 7982.159 | 5.03% | | 600052 | 东望时代 | 4.54 | -7.97 | +0.03 | +0.67% | 582761 | 26467.6 | 6.90% | | 300076 | GQY视讯 | 4.61 | -24.28 | +0.03 | +0.66% | 274087 | 12515.04 | 6.46% | | 920639 | 晨光电缆 | 7.91 | 78.08 | +0.05 | +0.64% | 32176 | 2552.627 | 2.71% | | 301212 | 联盛化学 | 29.20 | 359.65 | +0.18 | +0.62% | 17430 | 5090.055 | 1.86% | | 002795 | 永和智控 | 9.74 | -82.84 | +0.06 | +0.62% | 515231 | 50347.09 | 11.86% | | 002021 | 中捷资源 | 3.28 | -185.65 | +0.02 | +0.61% | 472386 | 15504.46 | 3.95% | | 688092 | 爱科科技 | 29.68 | 53.00 | +0.18 | +0.61% | 15881.65 | 4719.614 | 1.92% | | 301032 | 新柴股份 | 13.27 | 28.50 | +0.08 | +0.61% | 47394 | 6234.694 | 2.90% | | 603048 | 浙江黎明 | 23.29 | 101.83 | +0.14 | +0.60% | 30656 | 7128.096 | 2.09% | | 301201 | 诚达药业 | 41.63 | -1827.75 | +0.25 | +0.60% | 49016 | 20318.04 | 4.52% | | 920055 | 隆源股份 | 35.34 | 16.88 | +0.21 | +0.60% | 18039 | 6385.409 | 11.79% | | 300849 | 锦盛新材 | 23.61 | -63.28 | +0.14 | +0.60% | 29432 | 6913.802 | 2.67% | | 603266 | 天龙股份 | 20.42 | 36.81 | +0.12 | +0.59% | 36079 | 7355.448 | 1.81% | | 002011 | 盾安环境 | 11.94 | 12.15 | +0.07 | +0.59% | 102763 | 12258.32 | 0.97% | | 603811 | 诚意药业 | 11.94 | 20.18 | +0.07 | +0.59% | 46851 | 5606.518 | 1.43% | | 301057 | 汇隆新材 | 32.76 | 97.98 | +0.19 | +0.58% | 27274 | 8960.912 | 3.30% | | 002849 | 威星智能 | 17.30 | 72.97 | +0.10 | +0.58% | 100097 | 17193.79 | 4.57% | | 600232 | 金鹰股份 | 8.70 | 86.62 | +0.05 | +0.58% | 97235 | 8491.615 | 2.67% | | 688469 | 芯联集成-U | 6.97 | -116.63 | +0.04 | +0.58% | 1228484 | 85267.48 | 2.77% | | 688005 | 容百科技 | 38.39 | -171.05 | +0.22 | +0.58% | 454146.9 | 174526.3 | 6.36% | | 603238 | 诺邦股份 | 15.86 | 23.87 | +0.09 | +0.57% | 27800 | 4413.416 | 1.57% | | 300306 | 远方信息 | 12.72 | 48.49 | +0.07 | +0.55% | 26409 | 3372.07 | 1.68% | | 605018 | 长华集团 | 12.89 | 58.33 | +0.07 | +0.55% | 56506 | 7264.613 | 1.20% | | 920679 | 前进科技 | 18.57 | 41.67 | +0.10 | +0.54% | 3304 | 618.0057 | 0.89% | | 600120 | 浙江东方 | 5.67 | 20.91 | +0.03 | +0.53% | 413467 | 23384.91 | 1.21% | | 301469 | 恒达新材 | 36.18 | 35.15 | +0.19 | +0.53% | 18150 | 6591.788 | 3.94% | | 603558 | 健盛集团 | 13.36 | 10.50 | +0.07 | +0.53% | 63988 | 8567.358 | 1.87% | | 300582 | 英飞特 | 15.32 | -9.31 | +0.08 | +0.52% | 142530 | 21715.61 | 6.30% | | 603617 | 君禾股份 | 7.74 | 63.44 | +0.04 | +0.52% | 56417 | 4366.758 | 1.47% | | 301359 | 东南电子 | 23.37 | 81.34 | +0.12 | +0.52% | 20237 | 4733.388 | 2.96% | | 002010 | 传化智联 | 5.86 | 24.61 | +0.03 | +0.51% | 240798 | 14086.19 | 0.87% | | 605180 | 华生科技 | 15.79 | 123.58 | +0.08 | +0.51% | 17370 | 2750.777 | 1.03% | | 002120 | 韵达股份 | 7.97 | 17.28 | +0.04 | +0.50% | 518339 | 41538.83 | 1.84% | | 002562 | 兄弟科技 | 6.00 | 62.67 | +0.03 | +0.50% | 347865 | 20723.59 | 4.28% | | 688032 | 禾迈股份 | 115.57 | -67.33 | +0.57 | +0.50% | 18014.56 | 20913.41 | 1.45% | | 300727 | 润禾材料 | 35.05 | 51.25 | +0.17 | +0.49% | 40586 | 14187.9 | 2.50% | | 920475 | 三友科技 | 14.54 | -612.89 | +0.07 | +0.48% | 14685 | 2142.116 | 2.61% | | 000607 | 华媒控股 | 4.17 | -12.23 | +0.02 | +0.48% | 140993 | 5880.265 | 1.59% | | 688141 | 杰华特 | 96.45 | -49.36 | +0.46 | +0.48% | 219372.3 | 212782.3 | 4.87% | | 003017 | 大洋生物 | 31.96 | 26.48 | +0.15 | +0.47% | 23082 | 7377.849 | 3.33% | | 001380 | 华纬科技 | 19.19 | 20.55 | +0.09 | +0.47% | 14059 | 2690.094 | 1.60% | | 600113 | 浙江东日 | 49.38 | 147.98 | +0.23 | +0.47% | 156221 | 79152.66 | 3.80% | | 603995 | 甬金股份 | 19.77 | 12.68 | +0.09 | +0.46% | 49703 | 9728.468 | 1.36% | | 603733 | 仙鹤股份 | 22.20 | 15.29 | +0.10 | +0.45% | 27470 | 6068.582 | 0.39% | | 601567 | 三星电气 | 20.27 | 29.92 | +0.09 | +0.45% | 278353 | 56584.26 | 1.98% | | 300033 | 同花顺 | 247.24 | 55.70 | +1.09 | +0.44% | 185087 | 455198.4 | 4.22% | | 603213 | 镇洋发展 | 13.69 | 80.44 | +0.06 | +0.44% | 17954 | 2452.605 | 0.41% | | 920166 | 海圣医疗 | 27.46 | 27.04 | +0.12 | +0.44% | 7173 | 1965.86 | 3.02% | | 688777 | 中控技术 | 82.58 | 164.96 | +0.36 | +0.44% | 187005.2 | 152843.4 | 2.38% | | 603070 | 万控智造 | 13.80 | 91.07 | +0.06 | +0.44% | 37003 | 5086.834 | 0.92% | | 600865 | 百大集团 | 11.58 | 209.48 | +0.05 | +0.43% | 86155 | 10001.94 | 2.29% | | 603089 | 正裕工业 | 11.62 | 55.87 | +0.05 | +0.43% | 24039 | 2808.327 | 1.00% | | 603076 | 乐惠国际 | 32.60 | 153.00 | +0.14 | +0.43% | 72027 | 23626.7 | 5.97% | | 300512 | 中亚股份 | 9.33 | 122.19 | +0.04 | +0.43% | 43744 | 4078.349 | 1.34% | | 605008 | 长鸿高科 | 12.25 | -387.64 | +0.05 | +0.41% | 22227 | 2723.153 | 0.34% | | 300729 | 乐歌股份 | 12.49 | 20.46 | +0.05 | +0.40% | 36181 | 4534.675 | 1.10% | | 300817 | 双飞集团 | 20.48 | 65.06 | +0.08 | +0.39% | 28760 | 5908.3 | 2.28% | | 600668 | 尖峰集团 | 10.25 | -22.43 | +0.04 | +0.39% | 127128 | 12964.03 | 3.08% | | 600704 | 物产中大 | 5.15 | 7.38 | +0.02 | +0.39% | 465404 | 23909.97 | 0.90% | | 002617 | 露笑科技 | 8.03 | 82.92 | +0.03 | +0.37% | 635056 | 50942.71 | 3.38% | | 000411 | 英特集团 | 10.77 | 12.66 | +0.04 | +0.37% | 34055 | 3663.782 | 0.60% | | 301073 | 君亭酒店 | 24.64 | 177.80 | +0.09 | +0.37% | 37016 | 9135.6 | 2.08% | | 002095 | 生意宝 | 16.58 | -309.28 | +0.06 | +0.36% | 32865 | 5417.275 | 1.31% | | 300772 | 运达股份 | 16.88 | 40.38 | +0.06 | +0.36% | 202537 | 34122.3 | 2.90% | | 002574 | 明牌珠宝 | 5.71 | -9.75 | +0.02 | +0.35% | 95740 | 5498.742 | 1.81% | | 605009 | 豪悦护理 | 28.79 | 27.53 | +0.10 | +0.35% | 8666 | 2494.491 | 0.40% | | 301459 | 丰茂股份 | 37.64 | 46.38 | +0.13 | +0.35% | 9296 | 3501.939 | 3.56% | | 002332 | 仙琚制药 | 8.81 | 21.81 | +0.03 | +0.34% | 78735 | 6922.224 | 0.80% | | 603799 | 华友钴业 | 68.20 | 17.59 | +0.23 | +0.34% | 1102407 | 760126 | 5.84% | | 301275 | 汉朔科技 | 45.33 | 39.67 | +0.15 | +0.33% | 88055 | 39845.01 | 2.95% | | 688549 | 中巨芯-U | 12.39 | -2025.69 | +0.04 | +0.32% | 559107.1 | 69280.84 | 9.49% | | 605566 | 福莱蒽特 | 31.57 | 74.92 | +0.10 | +0.32% | 32202 | 10125.64 | 2.42% | | 301082 | 久盛电气 | 12.63 | 101.05 | +0.04 | +0.32% | 40748 | 5152.5 | 1.49% | | 603310 | 巍华新材 | 16.67 | 32.55 | +0.05 | +0.30% | 16097 | 2684.347 | 0.83% | | 300550 | 和仁科技 | 13.58 | 84.25 | +0.04 | +0.30% | 65609 | 8904.945 | 2.50% | | 603456 | 九洲药业 | 13.64 | 18.61 | +0.04 | +0.29% | 150967 | 20569.75 | 1.70% | | 688611 | 杭州柯林 | 67.99 | -969.76 | +0.19 | +0.28% | 20298.21 | 13830.57 | 1.32% | | 603595 | ST东尼 | 18.16 | -82.96 | +0.05 | +0.28% | 35784 | 6470.796 | 1.54% | | 601018 | 宁波港 | 3.73 | 14.05 | +0.01 | +0.27% | 590404 | 21985.2 | 0.30% | | 300897 | 山科智能 | 26.46 | 246.08 | +0.07 | +0.27% | 10579 | 2802.992 | 1.21% | | 600267 | 海正药业 | 11.62 | 19.84 | +0.03 | +0.26% | 235716 | 27339.31 | 1.97% | | 605138 | 盛泰集团 | 7.81 | 24.74 | +0.02 | +0.26% | 129722 | 10091.78 | 2.33% | | 600570 | 恒生电子 | 27.46 | 38.85 | +0.07 | +0.26% | 315982 | 86374.41 | 1.67% | | 600671 | 天目药业 | 19.75 | 147.15 | +0.05 | +0.25% | 18623 | 3684.608 | 1.53% | | 605066 | 天正电气 | 8.03 | 52.33 | +0.02 | +0.25% | 101817 | 8166.145 | 2.03% | | 603301 | 振德医疗 | 93.51 | 93.46 | +0.23 | +0.25% | 18519 | 17346.08 | 0.70% | | 920608 | 丰安股份 | 16.57 | 30.39 | +0.04 | +0.24% | 4834 | 803.7568 | 1.00% | | 301255 | 通力科技 | 30.04 | 115.12 | +0.07 | +0.23% | 37909 | 11415.52 | 9.96% | | 603948 | 建业股份 | 27.50 | 19.16 | +0.06 | +0.22% | 17312 | 4760.494 | 1.07% | | 002236 | 大华股份 | 18.36 | 15.38 | +0.04 | +0.22% | 407949 | 74561.91 | 1.71% | | 301345 | 涛涛车业 | 271.30 | 32.64 | +0.59 | +0.22% | 9009 | 24316.51 | 2.57% | | 601113 | 华鼎股份 | 4.60 | 36.88 | +0.01 | +0.22% | 198506 | 9201.454 | 1.80% | | 605500 | 森林包装 | 9.29 | 157.71 | +0.02 | +0.22% | 30863 | 2855.454 | 0.74% | | 002032 | 苏泊尔 | 47.31 | 18.01 | +0.10 | +0.21% | 16956 | 8021.304 | 0.21% | | 920249 | 利尔达 | 10.63 | 82.82 | +0.02 | +0.19% | 134002 | 14302.87 | 10.75% | | 001278 | 一彬科技 | 21.89 | -24.72 | +0.04 | +0.18% | 27482 | 6019.889 | 3.22% | | 603610 | 麒盛科技 | 16.50 | 61.84 | +0.03 | +0.18% | 60386 | 10001.51 | 1.71% | | 603210 | 泰鸿万立 | 16.56 | 26.49 | +0.03 | +0.18% | 26382 | 4364.057 | 1.13% | | 002389 | 航天彩虹 | 22.40 | 138.83 | +0.04 | +0.18% | 237239 | 52927.65 | 2.41% | | 603376 | 大明电子 | 30.39 | 60.57 | +0.05 | +0.16% | 13483 | 4093.014 | 4.34% | | 600366 | 宁波韵升 | 13.49 | 36.15 | +0.02 | +0.15% | 276631 | 37262.68 | 2.52% | | 300441 | 鲍斯股份 | 6.99 | 26.95 | +0.01 | +0.14% | 57434 | 4022.096 | 0.92% | | 600152 | 维科技术 | 15.11 | -75.85 | +0.02 | +0.13% | 1280756 | 193182.6 | 24.21% | | 300519 | 新光药业 | 16.35 | 46.68 | +0.02 | +0.12% | 36532 | 5973.057 | 3.20% | | 603231 | 索宝蛋白 | 17.19 | 18.59 | +0.02 | +0.12% | 20259 | 3483.592 | 1.91% | | 603605 | 珀莱雅 | 61.60 | 16.55 | +0.07 | +0.11% | 25509 | 15750.84 | 0.64% | | 920527 | 夜光明 | 17.62 | 53.50 | +0.02 | +0.11% | 3813 | 674.6279 | 1.05% | | 301353 | 普莱得 | 29.77 | 41.94 | +0.03 | +0.10% | 13935 | 4149.879 | 4.37% | | 920118 | 太湖远大 | 21.52 | 32.25 | +0.02 | +0.09% | 6233 | 1347.369 | 1.99% | | 300314 | 戴维医疗 | 11.60 | 44.92 | +0.01 | +0.09% | 29014 | 3368.34 | 2.02% | | 605507 | 国邦医药 | 23.56 | 17.18 | +0.02 | +0.08% | 28580 | 6701.733 | 0.51% | | 300746 | 汉嘉数智 | 12.23 | 39.68 | +0.01 | +0.08% | 36988 | 4532.607 | 1.65% | | 301113 | 雅艺科技 | 27.09 | 985.70 | +0.02 | +0.07% | 16532 | 4503.936 | 3.00% | | 300566 | 激智科技 | 19.92 | 25.87 | +0.01 | +0.05% | 69276 | 13794.9 | 3.06% | | 300813 | 泰林生物 | 25.71 | 175.08 | +0.01 | +0.04% | 24274 | 6262.042 | 3.19% | | 601877 | 正泰电器 | 33.15 | 15.47 | +0.01 | +0.03% | 279313 | 92136.66 | 1.30% | | 301004 | 嘉益股份 | 43.58 | 18.32 | +0.01 | +0.02% | 4020 | 1751.959 | 0.30% | | 300558 | 贝达药业 | 52.96 | 50.51 | +0.01 | +0.02% | 115376 | 60982.71 | 2.75% | | 000963 | 华东医药 | 33.30 | 16.68 | 0.00 | 0.00% | 111904 | 37282.43 | 0.64% | | 600526 | 菲达环保 | 5.36 | 15.40 | 0.00 | 0.00% | 128509 | 6893.4 | 1.47% | | 002006 | 精工科技 | 18.09 | 49.01 | 0.00 | 0.00% | 131561 | 23820.4 | 2.53% | | 002061 | 浙江交科 | 3.91 | 10.88 | 0.00 | 0.00% | 185396 | 7251.952 | 0.71% | | 002133 | 广宇集团 | 3.34 | 35.78 | 0.00 | 0.00% | 220507 | 7408.152 | 2.86% | | 002318 | 久立特材 | 29.90 | 19.29 | 0.00 | 0.00% | 105800 | 31611.29 | 1.11% | | 300078 | 思创智联 | 3.98 | -78.39 | 0.00 | 0.00% | 227773 | 9041.553 | 2.05% | | 002427 | 尤夫股份 | 5.69 | 441.27 | 0.00 | 0.00% | 245115 | 13783 | 2.49% | | 601599 | 浙文影业 | 3.69 | 38.43 | 0.00 | 0.00% | 182729 | 6745.479 | 1.57% | | 002687 | 乔治白 | 4.95 | 30.85 | 0.00 | 0.00% | 156439 | 7787.381 | 3.78% | | 603168 | 莎普爱思 | 6.68 | -9.13 | 0.00 | 0.00% | 65019 | 4349.313 | 1.75% | | 300439 | 美康生物 | 10.19 | 58.83 | 0.00 | 0.00% | 39606 | 4024.068 | 1.35% | | 300412 | 迦南科技 | 5.29 | 103.85 | 0.00 | 0.00% | 117796 | 6242.904 | 2.52% | | 603033 | 三维股份 | 11.20 | -22.21 | 0.00 | 0.00% | 94164 | 10508.8 | 0.93% | | 920974 | 凯大催化 | 8.03 | 40.13 | 0.00 | 0.00% | 25966 | 2093.763 | 2.02% | | 920855 | 浙江大农 | 15.67 | 43.10 | 0.00 | 0.00% | 3457 | 543.6509 | 0.52% | | 601528 | 瑞丰银行 | 5.22 | 5.22 | 0.00 | 0.00% | 114648 | 5982.678 | 0.66% | | 600460 | 士兰微 | 29.65 | 107.54 | -0.01 | -0.03% | 559055 | 164955.4 | 3.36% | | 300898 | 熊猫乳品 | 24.29 | 27.06 | -0.01 | -0.04% | 36157 | 8813.554 | 3.15% | | 603049 | 中策橡胶 | 48.52 | 10.07 | -0.02 | -0.04% | 18090 | 8768.183 | 2.07% | | 603677 | 奇精机械 | 15.96 | 74.23 | -0.01 | -0.06% | 18990 | 3044.409 | 0.99% | | 000913 | 钱江摩托 | 13.44 | 8.31 | -0.01 | -0.07% | 51834 | 6943.334 | 1.00% | | 688215 | 瑞晟智能 | 75.85 | 112.55 | -0.06 | -0.08% | 8226.608 | 6226.65 | 1.32% | | 688075 | 安旭生物 | 36.96 | 187.64 | -0.03 | -0.08% | 4908.74 | 1815.36 | 0.39% | | 301068 | 大地海洋 | 35.83 | -191.00 | -0.03 | -0.08% | 21952 | 7814.55 | 2.19% | | 603320 | 迪贝电气 | 23.79 | 47.38 | -0.02 | -0.08% | 32904 | 7876.628 | 2.21% | | 301097 | 天益医疗 | 58.90 | -294.19 | -0.05 | -0.08% | 7457 | 4373.057 | 2.58% | | 001333 | 光华股份 | 23.43 | 26.11 | -0.02 | -0.09% | 28958 | 6777.57 | 6.58% | | 301009 | 可靠股份 | 11.32 | 158.56 | -0.01 | -0.09% | 16515 | 1870.423 | 1.09% | | 000795 | 英洛华 | 9.37 | 42.41 | -0.01 | -0.11% | 119950 | 11251.94 | 1.06% | | 600283 | 钱江水利 | 9.20 | 25.79 | -0.01 | -0.11% | 45349 | 4179.582 | 0.83% | | 300703 | 创源股份 | 17.92 | 153.39 | -0.02 | -0.11% | 61931 | 11106.5 | 3.72% | | 688581 | 安杰思 | 60.30 | 22.01 | -0.07 | -0.12% | 9233.519 | 5562.167 | 2.22% | | 002725 | 跃岭股份 | 17.18 | 1987.25 | -0.02 | -0.12% | 113626 | 19505.36 | 5.30% | | 920028 | 新恒泰 | 16.88 | 24.58 | -0.02 | -0.12% | 49717 | 8462.944 | 11.68% | | 601177 | 杭齿前进 | 16.71 | 25.94 | -0.02 | -0.12% | 182753 | 30609.68 | 4.57% | | 002468 | 申通快递 | 16.38 | 15.76 | -0.02 | -0.12% | 217503 | 36029.21 | 1.48% | | 002370 | 亚太药业 | 6.72 | 49.36 | -0.01 | -0.15% | 204523 | 13746.36 | 2.74% | | 301019 | 宁波色母 | 23.17 | 33.50 | -0.04 | -0.17% | 19046 | 4403.546 | 1.82% | | 603229 | 奥翔药业 | 10.23 | 78.62 | -0.02 | -0.20% | 89057 | 9111.13 | 1.07% | | 300181 | 佐力药业 | 15.19 | 16.38 | -0.03 | -0.20% | 94734 | 14378.5 | 1.57% | | 601878 | 浙商证券 | 9.86 | 17.29 | -0.02 | -0.20% | 321782 | 31630.47 | 0.70% | | 601515 | 衢州东峰 | 4.53 | -19.49 | -0.01 | -0.22% | 323980 | 14644.32 | 1.68% | | 688203 | 海正生材 | 13.57 | 257.58 | -0.03 | -0.22% | 38712.94 | 5278.729 | 1.91% | | 002415 | 海康威视 | 35.96 | 22.06 | -0.08 | -0.22% | 630231 | 226875.2 | 0.70% | | 605020 | 永和股份 | 26.93 | 21.34 | -0.06 | -0.22% | 102307 | 27506.05 | 2.03% | | 605255 | 天普股份 | 103.16 | 919.58 | -0.23 | -0.22% | 14601 | 15030.55 | 1.09% | | 603216 | 梦天家居 | 29.83 | 103.90 | -0.07 | -0.23% | 20496 | 6111.582 | 0.92% | | 603218 | 日月股份 | 12.61 | 25.11 | -0.03 | -0.24% | 142051 | 17959.45 | 1.38% | | 603908 | 牧高笛 | 24.08 | -50.50 | -0.06 | -0.25% | 16708 | 4053.542 | 1.79% | | 603091 | 众鑫股份 | 83.02 | 29.49 | -0.23 | -0.28% | 4592 | 3826.854 | 1.46% | | 603877 | 太平鸟 | 13.97 | 35.19 | -0.04 | -0.29% | 18844 | 2638.596 | 0.40% | | 688184 | ST帕瓦 | 13.46 | -3.44 | -0.04 | -0.30% | 39325.77 | 5261.511 | 3.91% | | 002244 | 滨江集团 | 10.00 | 15.95 | -0.03 | -0.30% | 271892 | 27032.74 | 0.99% | | 002629 | 仁智股份 | 6.29 | 322.81 | -0.02 | -0.32% | 124427 | 7808.946 | 3.43% | | 600768 | 宁波富邦 | 18.80 | 30.86 | -0.06 | -0.32% | 84629 | 16063.23 | 6.33% | | 001336 | 楚环科技 | 29.57 | 52.54 | -0.10 | -0.34% | 30243 | 8986.576 | 6.13% | | 300702 | 天宇股份 | 20.61 | 74.92 | -0.07 | -0.34% | 27942 | 5769.325 | 1.33% | | 002388 | 新亚制程 | 5.56 | -91.31 | -0.02 | -0.36% | 239497 | 13329.77 | 4.73% | | 605060 | 联德股份 | 64.15 | 63.28 | -0.24 | -0.37% | 108753 | 69018.65 | 4.55% | | 002677 | 浙江美大 | 7.90 | 766.53 | -0.03 | -0.38% | 73437 | 5819.914 | 1.33% | | 300411 | 金盾股份 | 10.35 | 1319.98 | -0.04 | -0.38% | 40937 | 4249.06 | 1.32% | | 601921 | 浙版传媒 | 7.60 | 13.46 | -0.03 | -0.39% | 87833 | 6672.525 | 0.40% | | 002570 | 贝因美 | 4.99 | 35.87 | -0.02 | -0.40% | 208037 | 10379.81 | 1.93% | | 300307 | 慈星股份 | 7.14 | 51.03 | -0.03 | -0.42% | 141624 | 10187.41 | 1.80% | | 003011 | 海象新材 | 23.76 | 28.33 | -0.10 | -0.42% | 31878 | 7613.222 | 4.15% | | 600987 | 航民股份 | 7.04 | 9.74 | -0.03 | -0.42% | 77082 | 5427.557 | 0.76% | | 300763 | 锦浪科技 | 97.50 | 63.66 | -0.42 | -0.43% | 166272 | 163773.5 | 5.17% | | 600235 | 民丰特纸 | 6.86 | 241.99 | -0.03 | -0.44% | 75824 | 5219.468 | 2.16% | | 601116 | 三江购物 | 13.61 | 42.17 | -0.06 | -0.44% | 89290 | 12135.58 | 1.63% | | 300796 | 贝斯美 | 8.90 | 3057.22 | -0.04 | -0.45% | 49797 | 4440.802 | 1.38% | | 300451 | 创业慧康 | 4.41 | -14.68 | -0.02 | -0.45% | 260844 | 11503.46 | 1.70% | | 002284 | 亚太股份 | 13.01 | 18.07 | -0.06 | -0.46% | 242210 | 31334.62 | 3.31% | | 603896 | 寿仙谷 | 17.28 | -296.41 | -0.08 | -0.46% | 18807 | 3262.183 | 0.95% | | 603556 | 海兴电力 | 29.65 | 21.23 | -0.14 | -0.47% | 57477 | 17063.2 | 1.18% | | 002508 | 老板电器 | 18.51 | 14.31 | -0.09 | -0.48% | 68296 | 12685.83 | 0.73% | | 001335 | 信凯科技 | 46.67 | 55.70 | -0.23 | -0.49% | 13674 | 6372.589 | 5.35% | | 603789 | *ST星农 | 5.92 | -15.49 | -0.03 | -0.50% | 58024 | 3446.38 | 2.23% | | 605303 | 园林股份 | 25.32 | -24.64 | -0.13 | -0.51% | 129359 | 32763.68 | 8.02% | | 603506 | 南都物业 | 13.34 | 21.32 | -0.07 | -0.52% | 31457 | 4225.928 | 1.68% | | 603055 | 台华新材 | 9.14 | 16.28 | -0.05 | -0.54% | 53115 | 4850.413 | 0.60% | | 920656 | 海昇药业 | 16.21 | 21.25 | -0.09 | -0.55% | 6688 | 1093.418 | 2.07% | | 300234 | 开尔新材 | 6.78 | -187.85 | -0.04 | -0.59% | 150895 | 10179.36 | 4.39% | | 600415 | 小商品城 | 13.18 | 16.46 | -0.08 | -0.60% | 1000856 | 132094.6 | 1.83% | | 600927 | 永安期货 | 14.78 | 26.44 | -0.09 | -0.61% | 75763 | 11164.48 | 0.52% | | 603839 | 安正时尚 | 7.96 | -17.00 | -0.05 | -0.62% | 44744 | 3594.384 | 1.16% | | 605177 | 东亚药业 | 20.53 | -21.28 | -0.13 | -0.63% | 28671 | 5967.991 | 2.55% | | 603806 | 福斯特 | 18.93 | 72.59 | -0.12 | -0.63% | 499215 | 94990.07 | 1.91% | | 603071 | 物产环能 | 14.17 | 12.04 | -0.09 | -0.63% | 47541 | 6710.667 | 0.85% | | 603260 | 合盛硅业 | 45.41 | -16.92 | -0.29 | -0.63% | 101649 | 46538.41 | 0.86% | | 002586 | ST围海 | 4.69 | 20.18 | -0.03 | -0.64% | 55602 | 2608.599 | 0.51% | | 600814 | 杭州解百 | 7.64 | 24.62 | -0.05 | -0.65% | 57810 | 4427.193 | 0.79% | | 603321 | 梅轮电梯 | 7.63 | 77.05 | -0.05 | -0.65% | 49370 | 3797.043 | 1.43% | | 301390 | 经纬股份 | 38.06 | -3655.74 | -0.25 | -0.65% | 18633 | 7177.215 | 6.07% | | 603081 | 大丰实业 | 12.11 | 86.95 | -0.08 | -0.66% | 51427 | 6254.613 | 1.22% | | 002122 | ST汇洲 | 2.96 | 156.76 | -0.02 | -0.67% | 159789 | 4732.93 | 0.80% | | 300163 | 先锋新材 | 4.43 | 61.34 | -0.03 | -0.67% | 180912 | 8035.354 | 3.95% | | 600173 | 卧龙新能 | 7.27 | -24.24 | -0.05 | -0.68% | 96164 | 6975.096 | 1.37% | | 002641 | 公元股份 | 4.28 | 76.32 | -0.03 | -0.70% | 136462 | 5884.37 | 1.20% | | 600576 | 祥源文旅 | 5.66 | 58.09 | -0.04 | -0.70% | 150041 | 8526.938 | 2.27% | | 603219 | 富佳股份 | 16.83 | 171.95 | -0.12 | -0.71% | 51932 | 8837.286 | 0.93% | | 002863 | 今飞凯达 | 5.60 | 52.47 | -0.04 | -0.71% | 120947 | 6813.802 | 2.02% | | 001256 | 炜冈科技 | 25.14 | 24.82 | -0.18 | -0.71% | 32571 | 8176.554 | 3.05% | | 002019 | 亿帆医药 | 11.15 | 38.13 | -0.08 | -0.71% | 115796 | 12927.8 | 1.38% | | 000906 | 浙商中拓 | 6.57 | 21.46 | -0.05 | -0.76% | 214044 | 14105.51 | 3.05% | | 600177 | 雅戈尔 | 7.83 | 14.13 | -0.06 | -0.76% | 310172 | 24500.48 | 0.67% | | 603700 | 宁水集团 | 12.74 | 33.56 | -0.10 | -0.78% | 38535 | 4928.104 | 1.93% | | 300144 | 宋城演艺 | 7.56 | 25.43 | -0.06 | -0.79% | 234806 | 17826.28 | 0.90% | | 603208 | 江山欧派 | 13.68 | -10.32 | -0.11 | -0.80% | 20225 | 2775.725 | 1.14% | | 001222 | 源飞宠物 | 18.60 | 31.36 | -0.15 | -0.80% | 16171 | 3013.152 | 1.43% | | 600059 | 古越龙山 | 8.67 | 35.08 | -0.07 | -0.80% | 124147 | 10796.82 | 1.36% | | 002563 | 森马服饰 | 6.07 | 16.53 | -0.05 | -0.82% | 298985 | 18261.04 | 1.35% | | 301198 | 喜悦智行 | 18.12 | -289.33 | -0.15 | -0.82% | 59118 | 10733.24 | 3.64% | | 603172 | 万丰股份 | 21.69 | 55.80 | -0.18 | -0.82% | 24650 | 5349.77 | 4.92% | | 600216 | 浙江医药 | 14.21 | 18.19 | -0.12 | -0.84% | 160082 | 22694.01 | 1.68% | | 002188 | 中天服务 | 7.10 | 80.48 | -0.06 | -0.84% | 167981 | 12099.59 | 6.53% | | 002404 | 嘉欣丝绸 | 7.09 | 21.41 | -0.06 | -0.84% | 116024 | 8306.728 | 2.55% | | 300266 | 兴源环境 | 2.33 | -15.53 | -0.02 | -0.85% | 199057 | 4643.27 | 1.28% | | 001238 | 浙江正特 | 47.69 | 138.32 | -0.41 | -0.85% | 4834 | 2295.704 | 0.47% | | 300357 | 我武生物 | 25.08 | 30.84 | -0.22 | -0.87% | 107921 | 27151.67 | 2.23% | | 301507 | 民生健康 | 14.73 | 44.18 | -0.13 | -0.87% | 32350 | 4776.197 | 2.94% | | 300710 | 万隆光电 | 33.20 | -95.32 | -0.30 | -0.90% | 41204 | 13744.88 | 5.52% | | 600699 | 均胜电子 | 29.46 | 32.69 | -0.27 | -0.91% | 545171 | 160403.5 | 4.02% | | 603215 | 比依股份 | 18.23 | 68.59 | -0.17 | -0.92% | 42958 | 7824.355 | 2.29% | | 001367 | 海森药业 | 23.44 | 26.73 | -0.22 | -0.93% | 25778 | 6052.264 | 2.12% | | 002840 | 华统股份 | 12.73 | -24.86 | -0.12 | -0.93% | 171023 | 21790.56 | 2.15% | | 002142 | 宁波银行 | 32.46 | 7.12 | -0.31 | -0.95% | 197174 | 64096.47 | 0.30% | | 002250 | 联化科技 | 16.52 | 35.90 | -0.16 | -0.96% | 210703 | 34921.42 | 2.35% | | 601002 | 晋亿实业 | 6.17 | 22.94 | -0.06 | -0.96% | 311825 | 19265.17 | 3.27% | | 600796 | 钱江生化 | 6.16 | 30.96 | -0.06 | -0.96% | 98438 | 6080.091 | 3.16% | | 000705 | 浙江震元 | 8.16 | -77.90 | -0.08 | -0.97% | 80176 | 6568.912 | 2.84% | | 002206 | 海利得 | 6.12 | 14.29 | -0.06 | -0.97% | 163125 | 9982.68 | 1.54% | | 301585 | 蓝宇股份 | 30.08 | 44.01 | -0.30 | -0.99% | 15457 | 4652.822 | 2.27% | | 000925 | 众合科技 | 9.90 | -147.21 | -0.10 | -1.00% | 1696629 | 169486.3 | 25.20% | | 603505 | 金石资源 | 18.67 | 49.08 | -0.19 | -1.01% | 163007 | 30264.74 | 1.94% | | 603282 | 亚光股份 | 18.39 | 37.21 | -0.19 | -1.02% | 44158 | 8223.569 | 3.30% | | 301335 | 天元宠物 | 25.95 | 59.32 | -0.27 | -1.03% | 16056 | 4189.291 | 3.17% | | 300133 | 华策影视 | 9.53 | 99.82 | -0.10 | -1.04% | 2318631 | 217351.1 | 13.83% | | 603500 | 祥和实业 | 10.37 | 24.95 | -0.11 | -1.05% | 55951 | 5823.383 | 1.69% | | 002942 | 新农股份 | 19.70 | 30.77 | -0.21 | -1.05% | 20977 | 4169.207 | 1.52% | | 603568 | 伟明环保 | 21.53 | 19.01 | -0.23 | -1.06% | 77564 | 16722.56 | 0.45% | | 605337 | 李子园 | 10.73 | 22.79 | -0.12 | -1.11% | 34564 | 3722.654 | 0.89% | | 605005 | 合兴股份 | 18.93 | 38.06 | -0.22 | -1.15% | 40224 | 7630.762 | 1.00% | | 002224 | 三力士 | 4.29 | -265.94 | -0.05 | -1.15% | 138267 | 5960 | 1.71% | | 605378 | 野马电池 | 20.12 | 135.09 | -0.24 | -1.18% | 23618 | 4771.586 | 0.90% | | 603767 | 中马传动 | 20.11 | -1074.05 | -0.24 | -1.18% | 123440 | 24880.27 | 4.00% | | 300673 | 佩蒂股份 | 15.85 | 38.62 | -0.19 | -1.18% | 33465 | 5339.938 | 2.09% | | 002940 | 昂利康 | 32.75 | 51.94 | -0.40 | -1.21% | 135364 | 44474.93 | 7.31% | | 605377 | 华旺科技 | 9.68 | 21.11 | -0.12 | -1.22% | 67714 | 6581.317 | 1.22% | | 603661 | 恒林股份 | 29.76 | 24.21 | -0.37 | -1.23% | 19413 | 5764.962 | 1.40% | | 002440 | 闰土股份 | 10.74 | 14.99 | -0.14 | -1.29% | 457912 | 48728.6 | 4.84% | | 002758 | 浙农股份 | 9.00 | 8.63 | -0.12 | -1.32% | 105268 | 9499.774 | 2.03% | | 002381 | 双箭股份 | 6.63 | 48.15 | -0.09 | -1.34% | 71586 | 4785.925 | 2.23% | | 688606 | 奥泰生物 | 54.44 | 24.20 | -0.74 | -1.34% | 8276.479 | 4504.485 | 1.04% | | 600572 | 康恩贝 | 4.39 | 23.04 | -0.06 | -1.35% | 610387 | 26927.86 | 2.41% | | 002144 | 宏达高科 | 13.85 | 64.86 | -0.19 | -1.35% | 46478 | 6496.388 | 3.38% | | 603271 | 永杰新材 | 52.43 | 22.48 | -0.77 | -1.45% | 40570 | 21398.1 | 4.29% | | 600926 | 杭州银行 | 16.94 | 6.25 | -0.25 | -1.45% | 341661 | 58076.58 | 0.47% | | 603237 | 五芳斋 | 16.85 | 30.31 | -0.25 | -1.46% | 16109 | 2735.88 | 0.82% | | 301065 | 本立科技 | 24.11 | 34.46 | -0.36 | -1.47% | 19858 | 4806.196 | 2.30% | | 002124 | 天邦食品 | 2.63 | -2.73 | -0.04 | -1.50% | 1097200 | 29048.69 | 5.56% | | 603181 | 皇马科技 | 15.03 | 19.78 | -0.23 | -1.51% | 90093 | 13546.26 | 1.53% | | 600763 | 通策医疗 | 41.77 | 37.00 | -0.64 | -1.51% | 85724 | 35932.54 | 1.92% | | 002344 | 海宁皮城 | 4.38 | 116.75 | -0.07 | -1.57% | 160432 | 7081.629 | 1.25% | | 300347 | 泰格医药 | 53.13 | 59.30 | -0.85 | -1.57% | 123753 | 65885.01 | 2.18% | | 603578 | 三星新材 | 13.49 | -17.26 | -0.22 | -1.60% | 35026 | 4754.895 | 1.94% | | 301008 | 宏昌科技 | 31.38 | 183.91 | -0.53 | -1.66% | 73048 | 22984.39 | 6.31% | | 603129 | 春风动力 | 267.30 | 24.38 | -4.52 | -1.66% | 13926 | 37122.28 | 0.91% | | 605179 | 一鸣食品 | 16.76 | 125.15 | -0.29 | -1.70% | 36198 | 6093.954 | 0.90% | | 600273 | 嘉化能源 | 8.06 | 12.96 | -0.14 | -1.71% | 222826 | 17994.78 | 1.70% | | 301216 | 万凯新材 | 30.45 | 35.20 | -0.53 | -1.71% | 163497 | 50285.31 | 2.98% | | 603520 | 司太立 | 12.11 | 315.31 | -0.22 | -1.78% | 352562 | 43083.03 | 8.04% | | 002043 | 兔宝宝 | 15.21 | 16.85 | -0.28 | -1.81% | 111927 | 16924.79 | 1.39% | | 603379 | 三美股份 | 63.70 | 17.95 | -1.22 | -1.88% | 83906 | 53549.91 | 1.37% | | 300698 | 万马科技 | 38.68 | 107.77 | -0.75 | -1.90% | 76290 | 29702.95 | 6.36% | | 002718 | 友邦吊顶 | 69.55 | 809.99 | -1.35 | -1.90% | 22903 | 15966.39 | 2.44% | | 002099 | 海翔药业 | 6.13 | -134.35 | -0.12 | -1.92% | 328616 | 20185.34 | 2.03% | | 605166 | 聚合顺 | 11.47 | 36.79 | -0.23 | -1.97% | 80538 | 9303.346 | 2.56% | | 301081 | 严牌股份 | 16.45 | 463.24 | -0.33 | -1.97% | 63258 | 10590.18 | 2.89% | | 002372 | 伟星新材 | 10.86 | 23.16 | -0.22 | -1.99% | 131859 | 14305.6 | 0.90% | | 002624 | 完美世界 | 15.95 | 58.23 | -0.33 | -2.03% | 716863.1 | 114149.6 | 3.92% | | 300027 | ST华谊 | 1.91 | -13.86 | -0.04 | -2.05% | 1328580 | 25605.74 | 5.18% | | 603551 | 奥普科技 | 12.00 | 16.05 | -0.26 | -2.12% | 34346 | 4171.085 | 0.90% | | 603711 | 香飘飘 | 14.13 | 28.13 | -0.31 | -2.15% | 135873 | 19389.16 | 3.29% | | 603079 | 圣达生物 | 15.90 | 56.05 | -0.35 | -2.15% | 43829 | 7061.687 | 2.32% | | 603687 | 大胜达 | 17.20 | 136.34 | -0.38 | -2.16% | 644825 | 111962.4 | 11.72% | | 300649 | 杭州园林 | 18.77 | -58.84 | -0.42 | -2.19% | 54323 | 10323.71 | 5.07% | | 603709 | 中源家居 | 18.97 | -83.82 | -0.45 | -2.32% | 48357 | 9245.346 | 3.87% | | 600160 | 巨化股份 | 36.16 | 23.51 | -0.88 | -2.38% | 424115 | 153660.1 | 1.57% | | 600051 | 宁波联合 | 7.67 | 31.45 | -0.19 | -2.42% | 84821 | 6566.917 | 2.73% | | 000739 | 普洛药业 | 17.45 | 22.68 | -0.45 | -2.51% | 134735 | 23540.08 | 1.16% | | 605003 | 众望布艺 | 28.60 | 49.78 | -0.74 | -2.52% | 27841 | 7990.505 | 2.53% | | 300469 | 信息发展 | 57.95 | -83.93 | -1.51 | -2.54% | 92001 | 53600.18 | 3.71% | | 003026 | 中晶科技 | 50.95 | 132.46 | -1.34 | -2.56% | 181117 | 91879.28 | 18.71% | | 300435 | 中泰股份 | 22.95 | 22.54 | -0.66 | -2.80% | 190480 | 43803 | 5.16% | | 300652 | 雷迪克 | 45.97 | 46.08 | -1.35 | -2.85% | 92850 | 42722.89 | 7.73% | | 300020 | ST银江 | 3.37 | -1.50 | -0.10 | -2.88% | 222395 | 7569.675 | 2.90% | | 000517 | 荣安地产 | 2.02 | -5.39 | -0.06 | -2.88% | 253617 | 5173.418 | 1.02% | | 605318 | 法狮龙 | 96.33 | 39129.23 | -2.88 | -2.90% | 31814 | 30750.77 | 2.53% | | 600352 | 浙江龙盛 | 12.66 | 20.90 | -0.38 | -2.91% | 617943 | 78025.29 | 1.90% | | 688819 | 天能股份 | 28.75 | 22.43 | -0.88 | -2.97% | 110162.1 | 31767.23 | 1.13% | | 605117 | 德业股份 | 154.34 | 38.42 | -4.91 | -3.08% | 147483 | 228190 | 1.62% | | 002326 | 永太科技 | 24.52 | 472.72 | -0.88 | -3.46% | 578692 | 142175.1 | 7.16% | | 605268 | 王力安防 | 12.74 | 43.50 | -0.46 | -3.48% | 136474 | 17523.4 | 3.10% | | 002779 | 中坚科技 | 73.98 | 85.98 | -2.77 | -3.61% | 54201 | 40474.4 | 3.27% | | 603822 | ST嘉澳 | 73.36 | 165.75 | -2.89 | -3.79% | 11736 | 8625.648 | 1.53% | | 600884 | 杉杉股份 | 16.99 | 50.56 | -0.70 | -3.96% | 2186830 | 374211.7 | 11.92% | | 688288 | 鸿泉技术 | 24.19 | 1025.63 | -1.01 | -4.01% | 42072.01 | 10258.82 | 4.22% | | 603225 | 新凤鸣 | 18.25 | 28.34 | -0.79 | -4.15% | 300197 | 55154.23 | 1.80% | | 600596 | 新安股份 | 11.90 | 76.48 | -0.55 | -4.42% | 428602 | 51411.35 | 3.18% | | 002634 | *ST棒杰 | 5.32 | -2.45 | -0.26 | -4.66% | 465245 | 26020.89 | 10.52% | | 002637 | 赞宇科技 | 12.09 | 28.32 | -0.60 | -4.73% | 321446 | 38982.98 | 7.38% | | 600491 | 龙元建设 | 1.80 | -0.95 | -0.09 | -4.76% | 8599 | 154.782 | 0.06% | | 000909 | *ST数源 | 4.47 | -4.52 | -0.23 | -4.89% | 237073 | 10754.55 | 5.42% | | 002082 | 万邦德 | 25.72 | -197.92 | -1.35 | -4.99% | 1516 | 389.9152 | 0.03% | | 603008 | ST喜临门 | 9.31 | 25.50 | -0.49 | -5.00% | 3743 | 348.4733 | 0.10% | | 603272 | *ST联翔 | 26.73 | -160.01 | -1.41 | -5.01% | 45106 | 12101.27 | 4.35% | | 002001 | 新和成 | 32.25 | 14.77 | -1.73 | -5.09% | 745567.1 | 241050.6 | 2.46% | | 002430 | 杭氧股份 | 30.03 | 29.74 | -1.66 | -5.24% | 380470 | 115216.3 | 3.89% | | 002064 | 华峰化学 | 11.08 | 27.20 | -0.65 | -5.54% | 696703.1 | 77867.82 | 1.41% | | 002493 | 荣盛石化 | 12.92 | 41.97 | -0.78 | -5.69% | 831604 | 107822.6 | 0.89% | | 002756 | 永兴材料 | 82.94 | 46.62 | -5.45 | -6.17% | 346297 | 288590.9 | 8.95% | | 601233 | 桐昆股份 | 22.32 | 16.00 | -1.58 | -6.61% | 724252.9 | 163092.4 | 3.05% | | 002648 | 卫星化学 | 27.14 | 15.60 | -2.34 | -7.94% | 993258 | 272179.9 | 2.95% | | 603538 | 美诺华 | 61.65 | 130.06 | -6.85 | -10.00% | 755960.9 | 493702.2 | 32.53% | | 300068 | ST南都 | 5.71 | -1.91 | -1.37 | -19.35% | 2567306 | 147313.9 | 30.07% |
|