|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 霍普股份(301024)上海市上涨家数:111下跌家数:328平均涨幅:-0.95%平均换手:2.17%总成交额:1382.73亿元 更新时间：2026-01-30 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688212 | 澳华内镜 | 47.87 | -89.06 | +5.72 | +13.57% | 48955.95 | 22749.38 | 3.64% | | 688071 | 华依科技 | 41.01 | -74.56 | +4.34 | +11.84% | 59340.21 | 22876.06 | 7.00% | | 688766 | 普冉股份 | 311.85 | 364.35 | +32.75 | +11.73% | 77001.52 | 231462.9 | 5.20% | | 603887 | 城地香江 | 15.62 | -38.24 | +1.42 | +10.00% | 428605 | 65944.15 | 7.20% | | 301062 | 上海艾录 | 9.94 | -74.02 | +0.72 | +7.81% | 222219 | 21861.84 | 7.13% | | 601231 | 环旭电子 | 33.18 | 46.72 | +2.38 | +7.73% | 337060 | 106905 | 1.48% | | 688330 | 宏力达 | 42.20 | 27.01 | +3.02 | +7.71% | 93492.03 | 38671.37 | 6.68% | | 605289 | 罗曼股份 | 78.39 | -289.25 | +5.29 | +7.24% | 54799 | 42178.79 | 5.06% | | 688155 | 先惠技术 | 92.20 | 48.52 | +5.91 | +6.85% | 45142.94 | 41109.91 | 3.57% | | 688123 | 聚辰股份 | 184.50 | 73.23 | +10.58 | +6.08% | 82500.68 | 149250.6 | 5.21% | | 688521 | 芯原股份 | 220.98 | -210.62 | +11.57 | +5.53% | 135039 | 287970.6 | 2.57% | | 600696 | *ST岩石 | 2.18 | -2.87 | +0.10 | +4.81% | 218408 | 4545.41 | 6.53% | | 603009 | 北特科技 | 54.90 | 179.92 | +2.48 | +4.73% | 115557 | 60646.15 | 3.41% | | 688691 | 灿芯股份 | 134.97 | -140.33 | +5.87 | +4.55% | 43334.7 | 56538.23 | 6.06% | | 002636 | 金安国纪 | 25.63 | 168.78 | +1.01 | +4.10% | 313255 | 79165.36 | 4.32% | | 600193 | *ST创兴 | 4.59 | -10.78 | +0.18 | +4.08% | 79348 | 3615.42 | 1.87% | | 301257 | 普蕊斯 | 68.04 | 44.23 | +2.66 | +4.07% | 32141 | 22146.62 | 4.27% | | 301000 | 肇民科技 | 43.44 | 73.14 | +1.64 | +3.92% | 87601 | 36927.52 | 3.82% | | 688031 | 星环科技-U | 212.57 | -97.63 | +7.67 | +3.74% | 36516.07 | 76825.77 | 3.89% | | 603256 | 宏和科技 | 53.08 | 303.45 | +1.89 | +3.69% | 204519 | 104565.9 | 2.32% | | 300398 | 飞凯材料 | 26.98 | 46.13 | +0.84 | +3.21% | 325697 | 86336.61 | 5.78% | | 600841 | 动力新科 | 9.22 | -11.79 | +0.28 | +3.13% | 365992 | 34052.4 | 3.51% | | 601872 | 招商轮船 | 11.35 | 18.19 | +0.32 | +2.90% | 810872 | 91215 | 1.00% | | 603683 | 晶华新材 | 26.47 | 119.90 | +0.73 | +2.84% | 86847 | 23060.31 | 3.04% | | 600097 | 开创国际 | 12.18 | 27.86 | +0.33 | +2.78% | 103125 | 12529.26 | 4.28% | | 301025 | 读客文化 | 10.91 | 708.76 | +0.29 | +2.73% | 112899 | 12187.09 | 4.07% | | 688008 | 澜起科技 | 166.54 | 92.41 | +4.36 | +2.69% | 311582.4 | 513214.2 | 2.72% | | 603881 | 数据港 | 37.80 | 184.78 | +0.98 | +2.66% | 637273 | 244418.2 | 8.87% | | 600754 | 锦江酒店 | 27.48 | 53.14 | +0.69 | +2.58% | 108010 | 29801.02 | 1.19% | | 603083 | 剑桥科技 | 113.12 | 145.47 | +2.81 | +2.55% | 103580 | 114833 | 3.76% | | 688435 | 英方软件 | 60.89 | -437.28 | +1.47 | +2.47% | 40560.08 | 24787.97 | 7.24% | | 600692 | 亚通股份 | 7.48 | -182.89 | +0.18 | +2.47% | 183131 | 14101.64 | 7.18% | | 300511 | 雪榕生物 | 6.16 | -7.66 | +0.14 | +2.33% | 348354 | 21539.56 | 6.22% | | 603515 | 欧普照明 | 20.11 | 17.43 | +0.44 | +2.24% | 27388 | 5524.35 | 0.37% | | 301419 | 阿莱德 | 33.28 | 56.74 | +0.67 | +2.05% | 15450 | 5087.51 | 3.64% | | 688193 | 仁度生物 | 50.91 | -372.96 | +0.98 | +1.96% | 3496.49 | 1756.861 | 0.87% | | 603159 | 上海亚虹 | 26.69 | 570.15 | +0.50 | +1.91% | 10372 | 2772.64 | 0.74% | | 600827 | 百联股份 | 9.15 | 67.24 | +0.17 | +1.89% | 223840 | 20505.1 | 1.40% | | 688798 | 艾为电子 | 82.80 | 54.73 | +1.39 | +1.71% | 31210.21 | 25392.18 | 2.30% | | 600826 | 兰生股份 | 12.59 | 32.43 | +0.21 | +1.70% | 68059 | 8519.9 | 0.93% | | 688107 | 安路科技 | 30.63 | -51.49 | +0.49 | +1.63% | 62862.63 | 19073.27 | 1.57% | | 603062 | 麦加芯彩 | 51.51 | 23.55 | +0.81 | +1.60% | 12046 | 6224.27 | 3.25% | | 605338 | 巴比食品 | 30.81 | 26.04 | +0.47 | +1.55% | 13268 | 4097.32 | 0.55% | | 600640 | 国脉文化 | 14.53 | 538.05 | +0.21 | +1.47% | 201736 | 29211.25 | 2.54% | | 688301 | 奕瑞科技 | 120.78 | 38.62 | +1.58 | +1.33% | 23396.72 | 27919.83 | 1.17% | | 603275 | 众辰科技 | 47.51 | 36.45 | +0.61 | +1.30% | 10557 | 4971.74 | 2.54% | | 688061 | 灿瑞科技 | 37.15 | -63.93 | +0.47 | +1.28% | 9552.37 | 3512.27 | 2.12% | | 688603 | 天承科技 | 79.80 | 128.39 | +1.00 | +1.27% | 10571.23 | 8427.038 | 2.23% | | 601595 | 上海电影 | 29.62 | 108.76 | +0.37 | +1.26% | 76000 | 22598.68 | 1.70% | | 605128 | 上海沿浦 | 38.88 | 52.92 | +0.48 | +1.25% | 15285 | 5871.25 | 0.72% | | 603057 | 紫燕食品 | 28.40 | 61.28 | +0.35 | +1.25% | 35262 | 9915.52 | 0.86% | | 603960 | 克来机电 | 20.95 | 124.70 | +0.25 | +1.21% | 53039 | 11034.04 | 2.02% | | 301228 | 实朴检测 | 40.07 | -70.87 | +0.46 | +1.16% | 9994 | 3986.04 | 0.84% | | 301156 | 美农生物 | 19.32 | 46.19 | +0.22 | +1.15% | 23221 | 4507.56 | 2.60% | | 002565 | 顺灏股份 | 16.88 | 315.60 | +0.18 | +1.08% | 878243.1 | 149065.7 | 8.29% | | 600601 | 方正科技 | 11.28 | 132.42 | +0.12 | +1.08% | 723636 | 80478.93 | 1.74% | | 300915 | 海融科技 | 25.39 | 410.16 | +0.26 | +1.03% | 11896 | 3000.34 | 2.07% | | 603730 | 岱美股份 | 10.18 | 35.06 | +0.10 | +0.99% | 148210 | 14978.98 | 0.69% | | 688206 | 概伦电子 | 38.77 | 5297.85 | +0.37 | +0.96% | 33518.81 | 12836.74 | 0.77% | | 601211 | 国泰海通 | 19.99 | 13.78 | +0.19 | +0.96% | 897816 | 179331.9 | 0.67% | | 300613 | 富瀚微 | 50.90 | 76.85 | +0.48 | +0.95% | 56209 | 28308.13 | 2.56% | | 600115 | 中国东航 | 5.45 | -60.64 | +0.05 | +0.93% | 790799.1 | 42990.76 | 0.46% | | 688370 | 丛麟科技 | 28.93 | 130.45 | +0.24 | +0.84% | 11589.19 | 3318.181 | 2.65% | | 301161 | 唯万密封 | 37.13 | 61.38 | +0.30 | +0.81% | 16578 | 6104.06 | 2.15% | | 688718 | 唯赛勃 | 14.27 | 69.25 | +0.11 | +0.78% | 13211.48 | 1887.226 | 0.76% | | 603790 | 雅运股份 | 21.08 | 70.40 | +0.16 | +0.76% | 12168 | 2584.63 | 0.64% | | 600689 | 上海三毛 | 13.36 | 154.65 | +0.10 | +0.75% | 21918 | 2947.87 | 1.44% | | 688012 | 中微公司 | 349.98 | 114.50 | +2.58 | +0.74% | 70979.63 | 247382 | 1.13% | | 301273 | 瑞晨环保 | 29.56 | -73.26 | +0.21 | +0.72% | 6179 | 1832.39 | 1.12% | | 300802 | 矩子科技 | 20.04 | 65.34 | +0.14 | +0.70% | 30946 | 6141.47 | 1.59% | | 301099 | 雅创电子 | 50.42 | 70.97 | +0.34 | +0.68% | 30390 | 15219.91 | 3.38% | | 603006 | 联明股份 | 13.52 | 46.48 | +0.09 | +0.67% | 14480 | 1958.97 | 0.57% | | 300126 | 锐奇股份 | 8.74 | -128.19 | +0.05 | +0.58% | 39407 | 3456.65 | 1.87% | | 601021 | 春秋航空 | 56.27 | 27.47 | +0.32 | +0.57% | 18037 | 10123.6 | 0.18% | | 603207 | 小方制药 | 30.00 | 22.56 | +0.16 | +0.54% | 8286 | 2500.95 | 1.52% | | 300899 | *ST凯鑫 | 32.99 | 94.87 | +0.17 | +0.52% | 2081 | 686.26 | 0.51% | | 603020 | 爱普股份 | 10.85 | 22.81 | +0.05 | +0.46% | 17446 | 1899.3 | 0.46% | | 603214 | 爱婴室 | 17.67 | 22.08 | +0.08 | +0.45% | 23640 | 4187.31 | 1.71% | | 601328 | 交通银行 | 6.63 | 6.17 | +0.03 | +0.45% | 1372600 | 91514.11 | 0.53% | | 300153 | 科泰电源 | 33.05 | 219.69 | +0.13 | +0.39% | 106072 | 34694.95 | 3.33% | | 920139 | 华岭股份 | 22.97 | -217.43 | +0.09 | +0.39% | 59188 | 13610.1 | 2.29% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.02 | +0.39% | 85085 | 4371.2 | 1.35% | | 603587 | 地素时尚 | 13.14 | 23.91 | +0.05 | +0.38% | 18843 | 2479.63 | 0.40% | | 688596 | 正帆科技 | 32.65 | 35.91 | +0.12 | +0.37% | 42320.38 | 13761.05 | 1.44% | | 300609 | 汇纳科技 | 38.96 | -224.03 | +0.14 | +0.36% | 44509 | 17558.21 | 3.71% | | 605081 | *ST太和 | 11.24 | -3.34 | +0.04 | +0.36% | 33601 | 3816.66 | 2.97% | | 002486 | 嘉麟杰 | 3.08 | 46.94 | +0.01 | +0.33% | 190288 | 5889.38 | 2.32% | | 603350 | 安乃达 | 37.71 | 36.29 | +0.12 | +0.32% | 6495 | 2433.7 | 1.48% | | 688217 | 睿昂基因 | 29.44 | -60.65 | +0.09 | +0.31% | 6348.63 | 1866.752 | 1.14% | | 600820 | 隧道股份 | 6.72 | 8.28 | +0.02 | +0.30% | 284807 | 19109.36 | 0.91% | | 002825 | 纳尔股份 | 10.67 | 22.38 | +0.03 | +0.28% | 34380 | 3687.82 | 1.34% | | 600843 | 上工申贝 | 11.06 | -39.84 | +0.03 | +0.27% | 50767 | 5592.84 | 1.08% | | 603022 | 新通联 | 11.07 | 42.21 | +0.03 | +0.27% | 29750 | 3310.38 | 1.49% | | 603329 | 上海雅仕 | 11.53 | 80.35 | +0.03 | +0.26% | 17704 | 2049.65 | 0.86% | | 603855 | 华荣股份 | 19.61 | 15.03 | +0.05 | +0.26% | 17280 | 3390.94 | 0.52% | | 920693 | 阿为特 | 38.50 | 284.26 | +0.09 | +0.23% | 6391 | 2449.055 | 1.75% | | 600679 | 上海凤凰 | 13.02 | -91.86 | +0.03 | +0.23% | 32784 | 4309.19 | 0.95% | | 688163 | 赛伦生物 | 24.47 | 58.13 | +0.05 | +0.20% | 7493.139 | 1847.506 | 0.69% | | 600018 | 上港集团 | 4.99 | 8.67 | +0.01 | +0.20% | 568308 | 28384.23 | 0.24% | | 688710 | 益诺思 | 58.17 | 40112.98 | +0.10 | +0.17% | 12810.44 | 7369.075 | 1.41% | | 600508 | 上海能源 | 12.88 | 26.98 | +0.02 | +0.16% | 126960 | 16588.78 | 1.76% | | 600026 | 中远海能 | 15.74 | 26.04 | +0.02 | +0.13% | 454145 | 71698.53 | 1.31% | | 688179 | 阿拉丁 | 16.64 | 65.92 | +0.02 | +0.12% | 62802.6 | 10416.92 | 1.89% | | 600642 | 申能股份 | 8.39 | 10.32 | +0.01 | +0.12% | 166138 | 13924.04 | 0.34% | | 920504 | 博迅生物 | 26.03 | 69.72 | +0.03 | +0.12% | 2684 | 699.0354 | 1.57% | | 600834 | 申通地铁 | 8.79 | 117.68 | +0.01 | +0.11% | 21247 | 1879.89 | 0.45% | | 920405 | 海希通讯 | 27.95 | 71.93 | +0.03 | +0.11% | 11633 | 3210.106 | 1.06% | | 600818 | 中路股份 | 9.75 | -75.35 | +0.01 | +0.10% | 37746 | 3710.75 | 1.59% | | 600822 | 上海物贸 | 10.98 | 222.44 | +0.01 | +0.09% | 35652 | 3940.95 | 0.90% | | 688230 | 芯导科技 | 77.21 | 88.46 | +0.06 | +0.08% | 9820.75 | 7491.746 | 0.84% | | 603580 | *ST艾艾 | 16.32 | -1536.62 | +0.01 | +0.06% | 9310 | 1503.57 | 0.71% | | 600081 | 东风科技 | 11.79 | 130.15 | 0.00 | 0.00% | 15305 | 1805.76 | 0.34% | | 600638 | 新黄浦 | 7.30 | 30.22 | 0.00 | 0.00% | 62344 | 4544.2 | 0.93% | | 002328 | 新朋股份 | 6.91 | 35.73 | 0.00 | 0.00% | 111189 | 7645.89 | 1.95% | | 300326 | ST凯利 | 5.92 | -46.97 | 0.00 | 0.00% | 38653 | 2286.06 | 0.54% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688098 | 申联生物 | 9.39 | -127.10 | 0.00 | 0.00% | 29361.04 | 2766.98 | 0.71% | | 688121 | 卓然股份 | 11.69 | 22.72 | 0.00 | 0.00% | 19150.55 | 2230.947 | 0.94% | | 301151 | 冠龙节能 | 19.32 | 40.35 | 0.00 | 0.00% | 11376 | 2201.36 | 0.67% | | 603107 | 上海汽配 | 15.16 | 26.94 | 0.00 | 0.00% | 20612 | 3129.66 | 0.94% | | 603499 | 翔港科技 | 22.04 | 52.17 | -0.01 | -0.05% | 22235 | 4913.22 | 0.73% | | 605050 | 福然德 | 13.43 | 18.49 | -0.01 | -0.07% | 55858 | 7531.47 | 1.13% | | 920346 | 威贸电子 | 24.75 | 41.77 | -0.02 | -0.08% | 3921 | 967.9494 | 0.88% | | 603565 | 中谷物流 | 10.22 | 10.04 | -0.01 | -0.10% | 92572 | 9475.88 | 0.44% | | 603868 | 飞科电器 | 38.15 | 36.90 | -0.04 | -0.10% | 6278 | 2394.06 | 0.14% | | 603325 | 博隆技术 | 81.30 | 14.47 | -0.10 | -0.12% | 3767 | 3066.82 | 1.10% | | 301166 | 优宁维 | 32.45 | -147.94 | -0.05 | -0.15% | 7331 | 2383.98 | 1.29% | | 600846 | 同济科技 | 12.93 | 30.59 | -0.02 | -0.15% | 32870 | 4258.97 | 0.53% | | 600530 | 交大昂立 | 6.33 | 192.23 | -0.01 | -0.16% | 34564 | 2196.39 | 0.45% | | 601968 | 宝钢包装 | 5.98 | 39.91 | -0.01 | -0.17% | 87059 | 5222.08 | 0.68% | | 601083 | 锦江航运 | 11.90 | 10.36 | -0.02 | -0.17% | 42678 | 5092.56 | 2.20% | | 603296 | 华勤技术 | 85.75 | 21.91 | -0.16 | -0.19% | 48029 | 40939.17 | 0.84% | | 301024 | 霍普股份 | 37.30 | -27.60 | -0.07 | -0.19% | 5643 | 2096.74 | 0.92% | | 688019 | 安集科技 | 267.49 | 60.17 | -0.52 | -0.19% | 23643.56 | 62959.81 | 1.40% | | 603236 | 移远通信 | 92.55 | 27.60 | -0.18 | -0.19% | 36968 | 33920.02 | 1.41% | | 688585 | 上纬新材 | 133.60 | 640.15 | -0.26 | -0.19% | 17955.77 | 24038.02 | 0.45% | | 920541 | 铁大科技 | 13.75 | 28.43 | -0.03 | -0.22% | 6811 | 939.4584 | 0.76% | | 920961 | 创远信科 | 27.44 | 269.43 | -0.06 | -0.22% | 33579 | 9085.831 | 3.30% | | 601825 | 沪农商行 | 8.49 | 6.62 | -0.02 | -0.24% | 238053 | 20489.56 | 0.25% | | 603012 | 创力集团 | 7.96 | 32.30 | -0.02 | -0.25% | 140868 | 11180.94 | 2.18% | | 301037 | 保立佳 | 15.66 | -29.75 | -0.04 | -0.25% | 17403 | 2737.75 | 2.56% | | 688591 | 泰凌微 | 46.70 | 65.05 | -0.12 | -0.26% | 43041.79 | 19883.45 | 2.56% | | 688082 | 盛美上海 | 189.48 | 54.77 | -0.51 | -0.27% | 20936.72 | 39456.35 | 0.48% | | 002116 | 中国海诚 | 10.97 | 14.32 | -0.03 | -0.27% | 50660 | 5565.08 | 1.10% | | 001266 | 宏英智能 | 32.47 | 83.93 | -0.09 | -0.28% | 12001 | 3900.94 | 2.07% | | 300983 | 尤安设计 | 25.15 | -22.36 | -0.08 | -0.32% | 4477 | 1129.71 | 0.42% | | 688351 | 微电生理 | 23.72 | 213.58 | -0.08 | -0.34% | 21483.15 | 5119.616 | 1.72% | | 600278 | 东方创业 | 8.64 | 36.15 | -0.03 | -0.35% | 63544 | 5499.29 | 0.73% | | 600641 | 先导基电 | 19.23 | 113.35 | -0.07 | -0.36% | 197328 | 37698.29 | 2.12% | | 688368 | 晶丰明源 | 169.95 | 337.39 | -0.64 | -0.38% | 19649.37 | 32721.07 | 2.22% | | 600628 | 新世界 | 7.91 | 74.07 | -0.03 | -0.38% | 113920 | 9118.551 | 1.76% | | 688110 | 东芯股份 | 133.66 | -323.04 | -0.52 | -0.39% | 137360.8 | 183823.9 | 3.11% | | 603728 | 鸣志电器 | 69.80 | 363.32 | -0.28 | -0.40% | 43713 | 30244.66 | 1.04% | | 920300 | 辰光医疗 | 14.93 | -19.92 | -0.06 | -0.40% | 11185 | 1678.368 | 1.68% | | 603987 | 康德莱 | 9.18 | 16.45 | -0.04 | -0.43% | 33510 | 3086.1 | 0.77% | | 300236 | 上海新阳 | 77.76 | 94.79 | -0.34 | -0.44% | 72638 | 56426.88 | 2.61% | | 688519 | 南亚新材 | 79.25 | 122.31 | -0.35 | -0.44% | 31275.06 | 24316.65 | 1.33% | | 600636 | *ST国化 | 8.93 | -11.01 | -0.04 | -0.45% | 21290 | 1912.21 | 0.49% | | 688391 | 钜泉科技 | 33.22 | 57.42 | -0.15 | -0.45% | 10386.97 | 3427.934 | 0.90% | | 688505 | 复旦张江 | 8.70 | -143.90 | -0.04 | -0.46% | 42958.87 | 3763.722 | 0.60% | | 600151 | 航天机电 | 15.01 | -77.49 | -0.07 | -0.46% | 501901 | 75374.62 | 3.50% | | 603648 | 畅联股份 | 10.65 | 35.18 | -0.05 | -0.47% | 28784 | 3082.02 | 0.79% | | 600741 | 华域汽车 | 18.96 | 8.66 | -0.09 | -0.47% | 103387 | 19725.04 | 0.33% | | 300039 | 上海凯宝 | 6.24 | 18.89 | -0.03 | -0.48% | 130525 | 8199.84 | 1.42% | | 600171 | 上海贝岭 | 33.04 | 64.84 | -0.16 | -0.48% | 143189 | 47163.21 | 2.02% | | 603128 | 华贸物流 | 5.95 | 20.87 | -0.03 | -0.50% | 86130 | 5142.78 | 0.66% | | 601026 | 道生天合 | 19.80 | 62.03 | -0.10 | -0.50% | 30110 | 5971.5 | 2.81% | | 002158 | 汉钟精机 | 24.73 | 24.81 | -0.13 | -0.52% | 34881 | 8589.07 | 0.65% | | 605098 | 行动教育 | 45.18 | 18.66 | -0.24 | -0.53% | 11851 | 5435.62 | 0.99% | | 601229 | 上海银行 | 9.27 | 5.48 | -0.05 | -0.54% | 270595 | 25273.78 | 0.19% | | 301173 | 毓恬冠佳 | 46.80 | 25.57 | -0.26 | -0.55% | 2459 | 1154.07 | 1.38% | | 603501 | 豪威集团 | 122.20 | 36.91 | -0.68 | -0.55% | 89817 | 109378.3 | 0.74% | | 688265 | 南模生物 | 45.95 | 73.93 | -0.26 | -0.56% | 5799.18 | 2689.353 | 0.74% | | 002451 | 摩恩电气 | 10.12 | 338.56 | -0.06 | -0.59% | 96952 | 9831.17 | 2.21% | | 603650 | 彤程新材 | 56.77 | 61.12 | -0.34 | -0.60% | 128457 | 73108.09 | 2.09% | | 605339 | 南侨食品 | 18.20 | 96.61 | -0.11 | -0.60% | 10619 | 1938.24 | 0.25% | | 603956 | 威派格 | 6.57 | -28.92 | -0.04 | -0.61% | 62020 | 4104.3 | 1.09% | | 600009 | 上海机场 | 30.76 | 32.35 | -0.19 | -0.61% | 88972 | 27477.78 | 0.43% | | 688653 | 康希通信 | 14.25 | -83.10 | -0.09 | -0.63% | 69416.33 | 9828.984 | 2.19% | | 603170 | 宝立食品 | 14.15 | 22.50 | -0.09 | -0.63% | 21533 | 3054.2 | 0.54% | | 688373 | 盟科药业-U | 6.26 | -11.97 | -0.04 | -0.63% | 57185.29 | 3595.35 | 0.95% | | 600613 | 神奇制药 | 6.23 | 53.38 | -0.04 | -0.64% | 61116 | 3843.38 | 1.28% | | 300627 | 华测导航 | 38.35 | 43.97 | -0.25 | -0.65% | 143070 | 54231.19 | 2.21% | | 688648 | 中邮科技 | 63.88 | 14.63 | -0.42 | -0.65% | 11891.87 | 7603.901 | 1.71% | | 688584 | 上海合晶 | 24.18 | 109.68 | -0.16 | -0.66% | 33349.42 | 8028.786 | 0.98% | | 002184 | 海得控制 | 13.19 | -42.51 | -0.09 | -0.68% | 40699 | 5356.47 | 1.69% | | 603153 | 上海建科 | 17.40 | 19.29 | -0.12 | -0.68% | 12528 | 2191.82 | 0.93% | | 601607 | 上海医药 | 17.30 | 11.36 | -0.12 | -0.69% | 104793 | 18189.23 | 0.38% | | 601156 | 东航物流 | 18.59 | 11.26 | -0.13 | -0.69% | 57782 | 10804.28 | 0.61% | | 601200 | 上海环境 | 8.53 | 19.17 | -0.06 | -0.70% | 71233 | 6077.74 | 0.53% | | 688160 | 步科股份 | 129.04 | 192.01 | -0.96 | -0.74% | 17710.22 | 22939.81 | 1.95% | | 600620 | 天宸股份 | 6.69 | 73.94 | -0.05 | -0.74% | 43961 | 2959.64 | 0.64% | | 301289 | 国缆检测 | 58.67 | 52.43 | -0.44 | -0.74% | 6667 | 3897.94 | 0.86% | | 600597 | 光明乳业 | 7.97 | 15.86 | -0.06 | -0.75% | 72886 | 5827.95 | 0.53% | | 002028 | 思源电气 | 184.50 | 52.49 | -1.39 | -0.75% | 72802 | 132710.2 | 1.19% | | 688802 | 沐曦股份-U | 559.78 | -230.23 | -4.22 | -0.75% | 5097.01 | 28626.23 | 2.81% | | 603466 | 风语筑 | 9.27 | 160.38 | -0.07 | -0.75% | 133816 | 12476.95 | 2.25% | | 600605 | 汇通能源 | 27.79 | 249.52 | -0.21 | -0.75% | 6497 | 1805.7 | 0.31% | | 605151 | 西上海 | 20.66 | -190.98 | -0.16 | -0.77% | 12098 | 2509.4 | 0.90% | | 688484 | 南芯科技 | 44.43 | 83.97 | -0.35 | -0.78% | 75669.01 | 33149.84 | 2.56% | | 603365 | 水星家纺 | 21.43 | 14.45 | -0.17 | -0.79% | 14509 | 3114.55 | 0.56% | | 600000 | 浦发银行 | 10.07 | 6.71 | -0.08 | -0.79% | 714495.1 | 72722.18 | 0.21% | | 600629 | 华建集团 | 19.96 | 65.02 | -0.16 | -0.80% | 138720 | 27941.79 | 1.46% | | 300286 | 安科瑞 | 27.44 | 33.80 | -0.22 | -0.80% | 39170 | 10668.31 | 1.85% | | 002162 | 悦心健康 | 4.91 | -40.69 | -0.04 | -0.81% | 151271 | 7450.91 | 1.65% | | 688336 | 三生国健 | 60.35 | 42.86 | -0.50 | -0.82% | 51922.63 | 31883.81 | 0.84% | | 601788 | 光大证券 | 16.78 | 20.75 | -0.14 | -0.83% | 172615 | 29099.74 | 0.44% | | 603619 | 中曼石油 | 36.95 | 33.45 | -0.32 | -0.86% | 533995 | 200861 | 11.55% | | 002858 | 力盛体育 | 15.93 | -84.37 | -0.14 | -0.87% | 49742 | 8014.3 | 3.38% | | 300590 | 移为通信 | 12.50 | 66.62 | -0.11 | -0.87% | 54917 | 6863.9 | 1.55% | | 600630 | 龙头股份 | 9.06 | 121.71 | -0.08 | -0.88% | 68896 | 6255.36 | 1.62% | | 688385 | 复旦微电 | 79.87 | 138.32 | -0.71 | -0.88% | 106642.1 | 83701.83 | 1.98% | | 600284 | 浦东建设 | 7.80 | 20.30 | -0.07 | -0.89% | 63517 | 4972.31 | 0.65% | | 600088 | 中视传媒 | 17.75 | -91.15 | -0.16 | -0.89% | 48481 | 8626.01 | 1.22% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 157128 | 10495.59 | 1.68% | | 688129 | 东来技术 | 22.02 | 30.01 | -0.20 | -0.90% | 12692.59 | 2781.848 | 1.05% | | 600676 | 交运股份 | 7.66 | -40.43 | -0.07 | -0.91% | 148960 | 11530.32 | 1.45% | | 603226 | 菲林格尔 | 28.39 | -212.29 | -0.26 | -0.91% | 13170 | 3770.63 | 0.37% | | 603885 | 吉祥航空 | 14.94 | 44.53 | -0.14 | -0.93% | 75674 | 11340.93 | 0.35% | | 002527 | 新时达 | 15.95 | -43.82 | -0.15 | -0.93% | 106251 | 16898.36 | 2.01% | | 600420 | 国药现代 | 10.55 | 14.98 | -0.10 | -0.94% | 55018 | 5854.42 | 0.46% | | 601696 | 中银证券 | 13.69 | 34.58 | -0.13 | -0.94% | 265672 | 36410.87 | 0.96% | | 002178 | 延华智能 | 6.31 | -841.88 | -0.06 | -0.94% | 84482 | 5369.88 | 1.19% | | 002252 | 上海莱士 | 6.30 | 22.90 | -0.06 | -0.94% | 291570 | 18421.91 | 0.44% | | 688091 | 上海谊众 | 53.32 | 479.94 | -0.51 | -0.95% | 16659.59 | 8935.253 | 0.81% | | 603324 | 盛剑科技 | 25.92 | 64.73 | -0.27 | -1.03% | 15889 | 4100.1 | 1.08% | | 002346 | 柘中股份 | 19.83 | 15.28 | -0.21 | -1.05% | 37802 | 7524.22 | 0.96% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.02 | -1.06% | 287824 | 5419.58 | 1.15% | | 300074 | 华平股份 | 4.66 | -41.83 | -0.05 | -1.06% | 109433 | 5133.33 | 2.01% | | 688592 | 司南导航 | 46.40 | -77.85 | -0.50 | -1.07% | 6506.44 | 2997.905 | 1.69% | | 688131 | 皓元医药 | 73.29 | 52.71 | -0.80 | -1.08% | 30880.2 | 22548.83 | 1.46% | | 603039 | 泛微网络 | 66.49 | 79.95 | -0.73 | -1.09% | 22530 | 14956.74 | 0.86% | | 603633 | 徕木股份 | 9.04 | 239.43 | -0.10 | -1.09% | 54564 | 4935.69 | 1.28% | | 603886 | 元祖股份 | 13.41 | 25.46 | -0.15 | -1.11% | 24937 | 3377.7 | 1.04% | | 920112 | 巴兰仕 | 38.41 | 21.31 | -0.43 | -1.11% | 2171 | 837.4706 | 0.94% | | 688660 | 电气风电 | 14.23 | -18.25 | -0.16 | -1.11% | 82163.26 | 11724.73 | 0.62% | | 600648 | 外高桥 | 10.66 | 21.33 | -0.12 | -1.11% | 27877 | 2974.81 | 0.25% | | 301070 | 开勒股份 | 56.71 | 1860.36 | -0.64 | -1.12% | 6555 | 3732.97 | 1.10% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.03 | -1.13% | 173237 | 4599.17 | 0.48% | | 600833 | 第一医药 | 13.07 | 42.25 | -0.15 | -1.13% | 35322 | 4677.44 | 1.58% | | 603068 | 博通集成 | 39.15 | 315.80 | -0.45 | -1.14% | 32105 | 12503.97 | 2.13% | | 002211 | ST宏达 | 3.42 | -46.75 | -0.04 | -1.16% | 20400 | 698.92 | 0.47% | | 002669 | 康达新材 | 14.51 | -51.40 | -0.17 | -1.16% | 64327 | 9340.98 | 2.12% | | 301499 | 维科精密 | 30.23 | 83.72 | -0.36 | -1.18% | 14738 | 4465.95 | 4.26% | | 600643 | 爱建集团 | 4.97 | -13.39 | -0.06 | -1.19% | 117741 | 5886.51 | 0.74% | | 600835 | 上海机电 | 27.11 | 30.34 | -0.33 | -1.20% | 47649 | 12950.14 | 0.59% | | 600895 | 张江高科 | 41.82 | 59.53 | -0.51 | -1.20% | 139640 | 58363.41 | 0.90% | | 688366 | 昊海生科 | 45.78 | 27.47 | -0.56 | -1.21% | 3169.72 | 1456.701 | 0.16% | | 600626 | 申达股份 | 4.89 | 75.63 | -0.06 | -1.21% | 113230 | 5595.2 | 1.02% | | 603378 | 亚士创能 | 6.50 | -4.48 | -0.08 | -1.22% | 49456 | 3247.44 | 1.15% | | 301046 | 能辉科技 | 25.04 | 171.03 | -0.31 | -1.22% | 15048 | 3766.18 | 1.17% | | 603418 | 友升股份 | 56.79 | 21.75 | -0.71 | -1.23% | 7302 | 4164.23 | 1.81% | | 603899 | 晨光股份 | 27.74 | 19.32 | -0.35 | -1.25% | 25967 | 7235.36 | 0.28% | | 605222 | 起帆电缆 | 20.52 | 56.96 | -0.26 | -1.25% | 30830 | 6335.65 | 0.75% | | 603122 | 合富中国 | 17.57 | -615.01 | -0.23 | -1.29% | 100728 | 17904.63 | 2.53% | | 605186 | 健麾信息 | 21.94 | 334.46 | -0.29 | -1.30% | 17079 | 3743.72 | 1.26% | | 600608 | *ST沪科 | 3.77 | -257.53 | -0.05 | -1.31% | 23695 | 889.98 | 0.74% | | 688016 | 心脉医疗 | 93.48 | 30.50 | -1.24 | -1.31% | 8264.818 | 7744.186 | 0.67% | | 603330 | 天洋新材 | 7.42 | -16.51 | -0.10 | -1.33% | 65345 | 4860.61 | 1.51% | | 688382 | 益方生物-U | 25.21 | -125.39 | -0.34 | -1.33% | 117314 | 30658.97 | 2.03% | | 600019 | 宝钢股份 | 7.27 | 16.78 | -0.10 | -1.36% | 1158890 | 84417.66 | 0.53% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.07 | -1.36% | 381878 | 19458.21 | 1.15% | | 301230 | 泓博医药 | 47.70 | 181.97 | -0.66 | -1.36% | 90142 | 44029.03 | 7.18% | | 603718 | 海利生物 | 6.50 | 24.73 | -0.09 | -1.37% | 102949 | 6759.24 | 1.59% | | 688099 | 晶晨股份 | 87.19 | 39.66 | -1.22 | -1.38% | 71380.54 | 61741.16 | 1.69% | | 605208 | 永茂泰 | 14.11 | 89.98 | -0.20 | -1.40% | 61705 | 8687.591 | 1.87% | | 688271 | 联影医疗 | 129.26 | 62.26 | -1.84 | -1.40% | 32142.91 | 41737.16 | 0.39% | | 603192 | 汇得科技 | 25.68 | 29.20 | -0.37 | -1.42% | 15705 | 4026.54 | 1.13% | | 600825 | 新华传媒 | 6.93 | 167.36 | -0.10 | -1.42% | 150374 | 10471.7 | 1.44% | | 688479 | 友车科技 | 22.11 | 76.66 | -0.32 | -1.43% | 14164.94 | 3138.815 | 2.27% | | 002561 | 徐家汇 | 8.91 | 901.35 | -0.13 | -1.44% | 67259 | 6056.45 | 1.62% | | 600958 | 东方证券 | 10.28 | 16.93 | -0.15 | -1.44% | 472785 | 48752.62 | 0.63% | | 688202 | 美迪西 | 58.71 | -34.02 | -0.86 | -1.44% | 24499.86 | 14539.42 | 1.82% | | 688593 | 新相微 | 24.40 | 850.29 | -0.36 | -1.45% | 70998.38 | 17085.66 | 2.20% | | 600104 | 上汽集团 | 14.16 | 56.92 | -0.21 | -1.46% | 467823 | 66537.2 | 0.41% | | 601727 | 上海电气 | 8.63 | 160.47 | -0.13 | -1.48% | 917458 | 79159.19 | 0.73% | | 601866 | 中远海发 | 2.64 | 20.55 | -0.04 | -1.49% | 825326 | 21985.23 | 0.85% | | 601601 | 中国太保 | 45.49 | 8.36 | -0.69 | -1.49% | 224600 | 102884.5 | 0.33% | | 688213 | 思特威-W | 95.40 | 46.86 | -1.50 | -1.55% | 56400.48 | 53690.79 | 1.74% | | 603131 | 上海沪工 | 23.88 | -220.95 | -0.38 | -1.57% | 86561 | 20600.46 | 2.57% | | 600611 | 大众交通 | 5.65 | 155.08 | -0.09 | -1.57% | 143507 | 8145.8 | 0.92% | | 002401 | 中远海科 | 16.31 | -5608.45 | -0.26 | -1.57% | 30660 | 5039.98 | 0.83% | | 688018 | 乐鑫科技 | 167.79 | 60.32 | -2.68 | -1.57% | 23362.5 | 39001.67 | 1.49% | | 600661 | 昂立教育 | 10.62 | -140.22 | -0.17 | -1.58% | 33755 | 3619.9 | 1.18% | | 600196 | 复星医药 | 26.69 | 21.71 | -0.43 | -1.59% | 141442 | 38084.38 | 0.67% | | 600272 | 开开实业 | 13.64 | 270.13 | -0.22 | -1.59% | 25238 | 3471.64 | 1.58% | | 600651 | 飞乐音响 | 8.04 | 406.02 | -0.13 | -1.59% | 196375 | 15889.26 | 0.78% | | 600623 | 华谊集团 | 9.87 | 33.98 | -0.16 | -1.60% | 216486 | 21584.73 | 1.16% | | 002027 | 分众传媒 | 7.24 | 19.26 | -0.12 | -1.63% | 735532 | 53548.58 | 0.51% | | 300999 | 金龙鱼 | 30.11 | 42.74 | -0.50 | -1.63% | 155419 | 47055.33 | 2.86% | | 300890 | 翔丰华 | 29.50 | 268.44 | -0.49 | -1.63% | 33569 | 9934.01 | 3.08% | | 688247 | 宣泰医药 | 10.20 | 46.90 | -0.17 | -1.64% | 21907.88 | 2256.504 | 0.48% | | 300327 | 中颖电子 | 32.61 | 109.99 | -0.55 | -1.66% | 135694 | 44402.83 | 4.01% | | 300225 | *ST金泰 | 5.32 | 91.04 | -0.09 | -1.66% | 56860 | 3016.78 | 1.20% | | 688317 | 之江生物 | 22.66 | -30.27 | -0.39 | -1.69% | 62991.61 | 14635.77 | 3.28% | | 301584 | 建发致新 | 29.54 | 41.53 | -0.51 | -1.70% | 16896 | 5023.86 | 3.35% | | 688133 | 泰坦科技 | 24.90 | 285.28 | -0.43 | -1.70% | 35904.17 | 8972.92 | 2.18% | | 603713 | 密尔克卫 | 62.70 | 16.53 | -1.09 | -1.71% | 11790 | 7409.2 | 0.75% | | 603200 | 上海洗霸 | 80.40 | 123.75 | -1.40 | -1.71% | 43216 | 34564.19 | 2.46% | | 603690 | 至纯科技 | 28.03 | -126.93 | -0.49 | -1.72% | 131568 | 36899.65 | 3.44% | | 603030 | 全筑股份 | 2.85 | -22.65 | -0.05 | -1.72% | 163782 | 4700.31 | 1.24% | | 603659 | 璞泰来 | 27.31 | 35.32 | -0.48 | -1.73% | 202427 | 55261.39 | 0.95% | | 300059 | 东方财富 | 22.74 | 28.37 | -0.40 | -1.73% | 1671011 | 381974.7 | 1.25% | | 600500 | 中化国际 | 4.51 | -4.43 | -0.08 | -1.74% | 444875 | 20371.63 | 1.24% | | 600639 | 浦东金桥 | 10.63 | 12.56 | -0.19 | -1.76% | 48101 | 5143.18 | 0.57% | | 920799 | 艾融软件 | 44.13 | 123.67 | -0.79 | -1.76% | 17601 | 7800.887 | 1.46% | | 301525 | 儒竞科技 | 84.72 | 52.05 | -1.52 | -1.76% | 10685 | 9003.72 | 4.53% | | 600882 | 妙可蓝多 | 22.72 | 56.66 | -0.41 | -1.77% | 26901 | 6149.86 | 0.53% | | 600662 | 外服控股 | 6.06 | 12.51 | -0.11 | -1.78% | 221401 | 13475.68 | 0.97% | | 600210 | 紫江企业 | 7.63 | 9.28 | -0.14 | -1.80% | 205283 | 15744.8 | 1.35% | | 600604 | 市北高新 | 5.45 | -173.34 | -0.10 | -1.80% | 81812 | 4498.19 | 0.58% | | 002454 | 松芝股份 | 9.23 | 27.94 | -0.17 | -1.81% | 92701 | 8628.96 | 1.48% | | 600688 | 上海石化 | 3.23 | -227.67 | -0.06 | -1.82% | 1017611 | 33375.92 | 1.39% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.05 | -1.85% | 806721.7 | 21533.19 | 1.40% | | 600635 | 大众公用 | 6.38 | 32.33 | -0.12 | -1.85% | 468180 | 29961.54 | 1.94% | | 002022 | 科华生物 | 6.37 | -4.36 | -0.12 | -1.85% | 155211 | 10061.04 | 3.02% | | 600503 | 华丽家族 | 2.62 | -67.53 | -0.05 | -1.87% | 196841 | 5198.71 | 1.23% | | 300508 | 维宏股份 | 39.64 | 49.54 | -0.76 | -1.88% | 30861 | 12101.36 | 3.77% | | 300551 | 古鳌科技 | 16.69 | -17.42 | -0.32 | -1.88% | 83718 | 13906.58 | 2.47% | | 605398 | 新炬网络 | 30.66 | 745.43 | -0.59 | -1.89% | 21595 | 6661.79 | 1.33% | | 603681 | 永冠新材 | 19.57 | 25.30 | -0.38 | -1.90% | 40338 | 7922.88 | 2.11% | | 603682 | 锦和商管 | 6.67 | 50.06 | -0.13 | -1.91% | 61775 | 4151.25 | 1.31% | | 600061 | 国投资本 | 7.68 | 14.16 | -0.15 | -1.92% | 437884 | 33846.98 | 0.68% | | 600602 | 云赛智联 | 21.30 | 153.91 | -0.42 | -1.93% | 580317 | 125400 | 5.40% | | 000863 | 三湘印象 | 6.57 | -200.85 | -0.13 | -1.94% | 636563 | 42514.2 | 5.47% | | 600851 | 海欣股份 | 7.58 | 58.56 | -0.15 | -1.94% | 63790 | 4866.8 | 0.86% | | 300180 | 华峰超纤 | 6.56 | 271.62 | -0.13 | -1.94% | 168983 | 11168.18 | 0.99% | | 301005 | 超捷股份 | 185.39 | 1836.67 | -3.69 | -1.95% | 81281 | 148749 | 6.14% | | 600621 | 华鑫股份 | 16.62 | 31.09 | -0.34 | -2.00% | 263887 | 44016.89 | 2.49% | | 688220 | 翱捷科技-U | 87.57 | -60.25 | -1.80 | -2.01% | 65489.75 | 56629.44 | 1.77% | | 688680 | 海优新材 | 57.66 | -9.36 | -1.19 | -2.02% | 25930.88 | 14733.12 | 3.09% | | 603496 | 恒为科技 | 29.21 | -753.38 | -0.61 | -2.05% | 65876 | 19354.75 | 2.06% | | 600816 | 建元信托 | 2.87 | 446.86 | -0.06 | -2.05% | 524107 | 15103.43 | 0.96% | | 300222 | 科大智能 | 11.34 | 79.25 | -0.24 | -2.07% | 104969 | 11929.68 | 1.66% | | 600650 | 锦江在线 | 15.41 | 68.49 | -0.33 | -2.10% | 64115 | 9878.85 | 1.64% | | 603189 | 网达软件 | 19.60 | 919.90 | -0.43 | -2.15% | 51454 | 10155.92 | 1.91% | | 300493 | 润欣科技 | 19.45 | 219.99 | -0.43 | -2.16% | 112477 | 21968.55 | 2.22% | | 600072 | 中船科技 | 11.16 | -13.78 | -0.25 | -2.19% | 149203 | 16800.52 | 1.38% | | 603341 | 龙旗科技 | 45.39 | 41.07 | -1.02 | -2.20% | 72450 | 32822.85 | 2.72% | | 601616 | 广电电气 | 4.85 | 216.56 | -0.11 | -2.22% | 409354 | 20073.62 | 4.80% | | 601519 | 大智慧 | 12.73 | -853.29 | -0.29 | -2.23% | 205884 | 26316.1 | 1.04% | | 688507 | 索辰科技 | 105.58 | 260.29 | -2.42 | -2.24% | 11930.65 | 12621.04 | 2.42% | | 600619 | 海立股份 | 18.73 | 303.69 | -0.43 | -2.24% | 129851 | 24465.55 | 1.65% | | 001396 | 誉帆科技 | 43.55 | 35.09 | -1.00 | -2.24% | 15002 | 6600.69 | 6.76% | | 300017 | 网宿科技 | 16.42 | 46.87 | -0.38 | -2.26% | 3081856 | 512662.1 | 13.37% | | 688062 | 迈威生物-U | 36.11 | -15.23 | -0.84 | -2.27% | 35847.96 | 13105.19 | 1.76% | | 688392 | 骄成超声 | 137.75 | 99.99 | -3.25 | -2.30% | 20475.61 | 27964.81 | 1.77% | | 300257 | 开山股份 | 16.85 | 41.42 | -0.40 | -2.32% | 59412 | 10060 | 0.62% | | 600675 | 中华企业 | 2.93 | 31.51 | -0.07 | -2.33% | 532207 | 15765.25 | 0.88% | | 688065 | 凯赛生物 | 57.18 | 69.38 | -1.37 | -2.34% | 57796.15 | 33657.72 | 0.99% | | 600708 | 光明地产 | 4.17 | -7.34 | -0.10 | -2.34% | 263620 | 11113.91 | 1.18% | | 688238 | 和元生物 | 7.03 | -15.51 | -0.17 | -2.36% | 68393.01 | 4857.233 | 1.07% | | 688180 | 君实生物-U | 35.94 | -38.85 | -0.88 | -2.39% | 114111.1 | 41609.31 | 1.49% | | 603777 | 来伊份 | 13.34 | -28.24 | -0.33 | -2.41% | 51835 | 7003.05 | 1.55% | | 300067 | 安诺其 | 5.20 | -111.24 | -0.13 | -2.44% | 417914 | 22156.44 | 4.46% | | 688608 | 恒玄科技 | 223.34 | 55.99 | -5.66 | -2.47% | 27419.76 | 60941.65 | 1.63% | | 603037 | 凯众股份 | 16.46 | 50.36 | -0.42 | -2.49% | 63669 | 10505.59 | 2.39% | | 300061 | 旗天科技 | 10.96 | -32.52 | -0.28 | -2.49% | 149939 | 16461.48 | 2.41% | | 603579 | 荣泰健康 | 24.22 | 30.73 | -0.62 | -2.50% | 37043 | 9043.09 | 1.82% | | 600848 | 上海临港 | 11.65 | 18.74 | -0.30 | -2.51% | 108890 | 12826.28 | 0.45% | | 300171 | 东富龙 | 16.27 | 72.06 | -0.42 | -2.52% | 58988 | 9665.3 | 1.05% | | 688578 | 艾力斯 | 98.99 | 22.47 | -2.59 | -2.55% | 24482.51 | 24471.2 | 0.54% | | 688293 | 奥浦迈 | 50.05 | 131.74 | -1.32 | -2.57% | 6842.51 | 3471.39 | 0.60% | | 002324 | 普利特 | 17.69 | 76.55 | -0.47 | -2.59% | 276106 | 48978.43 | 3.56% | | 300168 | 万达信息 | 6.77 | -18.25 | -0.18 | -2.59% | 169033 | 11546.36 | 1.17% | | 600850 | 电科数字 | 27.45 | 37.11 | -0.74 | -2.63% | 83271 | 22940.97 | 1.22% | | 688335 | 复洁科技 | 34.83 | -157.49 | -0.97 | -2.71% | 22314.87 | 7758.884 | 1.51% | | 601611 | 中国核建 | 15.34 | 26.95 | -0.43 | -2.73% | 375056 | 57781.47 | 1.24% | | 603197 | 保隆科技 | 36.38 | 30.85 | -1.02 | -2.73% | 27812 | 10222.31 | 1.30% | | 300501 | 海顺新材 | 15.27 | 67.89 | -0.43 | -2.74% | 30978 | 4766.67 | 3.08% | | 301315 | 威士顿 | 58.58 | 119.25 | -1.65 | -2.74% | 14967 | 8788.569 | 4.05% | | 600624 | ST复华 | 5.23 | -29.85 | -0.15 | -2.79% | 84921 | 4452.88 | 1.25% | | 002605 | 姚记科技 | 26.06 | 21.55 | -0.75 | -2.80% | 68772 | 17976.75 | 2.04% | | 301060 | 兰卫医学 | 11.08 | -63.83 | -0.32 | -2.81% | 78609 | 8794.29 | 2.18% | | 603786 | 科博达 | 68.26 | 32.33 | -1.99 | -2.83% | 27412 | 18809.92 | 0.68% | | 600150 | 中国船舶 | 33.58 | 37.44 | -0.99 | -2.86% | 739911.1 | 250331.6 | 1.22% | | 603211 | 晋拓股份 | 21.61 | 93.41 | -0.65 | -2.92% | 34660 | 7534.82 | 1.28% | | 600517 | 国网英大 | 6.64 | 16.13 | -0.20 | -2.92% | 293217 | 19546 | 0.51% | | 600838 | 上海九百 | 12.52 | 117.17 | -0.38 | -2.95% | 177098 | 22584.69 | 4.42% | | 600845 | 宝信软件 | 22.95 | 45.98 | -0.70 | -2.96% | 190333 | 44129.34 | 0.89% | | 300462 | ST华铭 | 11.65 | 55.36 | -0.36 | -3.00% | 37686 | 4402.88 | 2.73% | | 300380 | 安硕信息 | 40.55 | 241.98 | -1.26 | -3.01% | 20628 | 8421.64 | 1.62% | | 603895 | 天永智能 | 34.91 | -25.46 | -1.09 | -3.03% | 20392 | 7225.93 | 1.89% | | 605598 | 上海港湾 | 57.50 | 223.77 | -1.80 | -3.04% | 41728 | 24321.71 | 1.72% | | 300578 | 会畅科技 | 24.94 | 297.16 | -0.79 | -3.07% | 121968 | 30710.48 | 6.15% | | 600824 | 益民集团 | 4.63 | 260.93 | -0.15 | -3.14% | 271723 | 12800.34 | 2.58% | | 600119 | 长江投资 | 7.02 | -41.68 | -0.23 | -3.17% | 219000 | 15422.54 | 6.00% | | 688126 | 沪硅产业 | 22.36 | -69.37 | -0.74 | -3.20% | 424564 | 94715.91 | 1.55% | | 688063 | 派能科技 | 59.67 | 283.80 | -1.99 | -3.23% | 54773.6 | 32694.6 | 2.23% | | 300762 | 上海瀚讯 | 41.33 | -321.41 | -1.38 | -3.23% | 341027 | 140826.7 | 5.43% | | 688372 | 伟测科技 | 130.89 | 72.62 | -4.40 | -3.25% | 73578.72 | 94585.19 | 4.94% | | 603918 | 金桥信息 | 16.85 | -127.36 | -0.57 | -3.27% | 135676 | 23132.15 | 3.72% | | 600819 | 耀皮玻璃 | 8.24 | 55.98 | -0.28 | -3.29% | 86029 | 7168.03 | 1.15% | | 300963 | 中洲特材 | 19.90 | 119.28 | -0.68 | -3.30% | 116129 | 23228.19 | 4.17% | | 688188 | 柏楚电子 | 152.33 | 41.44 | -5.24 | -3.33% | 14949.93 | 22826.02 | 0.52% | | 603108 | 润达医疗 | 15.88 | -60.74 | -0.55 | -3.35% | 151185 | 24294.25 | 2.50% | | 300170 | 汉得信息 | 26.45 | 136.67 | -0.92 | -3.36% | 911568.9 | 244732.7 | 9.33% | | 300245 | 天玑科技 | 12.35 | -43.67 | -0.44 | -3.44% | 61056 | 7639.15 | 2.01% | | 688085 | 三友医疗 | 21.82 | 112.15 | -0.78 | -3.45% | 45977.26 | 10012.33 | 1.47% | | 300008 | 天海防务 | 8.09 | 47.63 | -0.30 | -3.58% | 947708 | 77211.26 | 5.75% | | 600637 | 东方明珠 | 11.30 | 77.28 | -0.42 | -3.58% | 666232 | 76128.17 | 1.98% | | 002195 | 岩山科技 | 9.78 | 321.17 | -0.37 | -3.65% | 3304810 | 326601.7 | 5.90% | | 600748 | 上实发展 | 5.52 | -16.38 | -0.21 | -3.66% | 138212 | 7699.9 | 0.75% | | 002058 | *ST威尔 | 21.25 | 16.99 | -0.81 | -3.67% | 14860 | 3177.4 | 1.04% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.11 | -3.70% | 285200 | 8327.09 | 1.90% | | 600663 | 陆家嘴 | 8.23 | 27.34 | -0.32 | -3.74% | 118904 | 9900.83 | 0.41% | | 688118 | 普元信息 | 33.17 | 99.17 | -1.29 | -3.74% | 31581.84 | 10602.04 | 3.38% | | 300272 | 开能健康 | 7.29 | 47.04 | -0.29 | -3.83% | 150524 | 11089.91 | 3.24% | | 300378 | 鼎捷数智 | 54.86 | 94.98 | -2.20 | -3.86% | 98233 | 54335.86 | 3.64% | | 301563 | 云汉芯城 | 166.26 | 94.78 | -6.82 | -3.94% | 12794 | 21401.38 | 9.17% | | 600315 | 上海家化 | 21.04 | -23.95 | -0.87 | -3.97% | 68786 | 14719.46 | 1.02% | | 002706 | 良信股份 | 10.34 | 37.99 | -0.43 | -3.99% | 184023 | 19197.78 | 2.01% | | 600094 | 大名城 | 5.00 | -5.03 | -0.21 | -4.03% | 301753 | 15158.57 | 1.42% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.07 | -4.07% | 1032314 | 17197.95 | 0.73% | | 600618 | 氯碱化工 | 16.03 | 23.36 | -0.69 | -4.13% | 323117 | 51449.36 | 4.31% | | 600021 | 上海电力 | 21.14 | 22.62 | -0.91 | -4.13% | 644426 | 136960.5 | 2.28% | | 300129 | 泰胜风能 | 13.60 | 60.49 | -0.59 | -4.16% | 482136 | 65701.52 | 6.71% | | 300226 | 上海钢联 | 29.08 | 45.94 | -1.27 | -4.18% | 144888 | 42757.37 | 4.73% | | 920414 | 欧普泰 | 15.50 | -50.77 | -0.68 | -4.20% | 70674 | 11052.45 | 12.60% | | 600170 | 上海建工 | 2.96 | 12.97 | -0.13 | -4.21% | 4355108 | 130968.6 | 4.90% | | 301001 | 凯淳股份 | 34.85 | 306.94 | -1.54 | -4.23% | 48486 | 17065.79 | 9.70% | | 603232 | 格尔软件 | 22.39 | 555.51 | -1.00 | -4.28% | 98318 | 22309.3 | 4.25% | | 605136 | 丽人丽妆 | 11.61 | -140.48 | -0.53 | -4.37% | 129885 | 15380.84 | 3.24% | | 301303 | 真兰仪表 | 15.92 | 19.25 | -0.73 | -4.38% | 82803 | 13327.03 | 8.14% | | 688615 | 合合信息 | 276.96 | 87.11 | -12.84 | -4.43% | 24405.03 | 68557.77 | 2.52% | | 300642 | 透景生命 | 18.29 | 186.78 | -0.85 | -4.44% | 49404 | 9183.449 | 3.59% | | 688682 | 霍莱沃 | 50.15 | 459.15 | -2.36 | -4.49% | 24981.57 | 12599.15 | 2.45% | | 603121 | 华培动力 | 23.60 | 365.03 | -1.13 | -4.57% | 80576 | 19400.79 | 2.38% | | 600732 | 爱旭股份 | 13.57 | -9.51 | -0.66 | -4.64% | 433783 | 58910.93 | 2.40% | | 300253 | 卫宁健康 | 11.03 | -79.31 | -0.55 | -4.75% | 1057518 | 118437.5 | 5.80% | | 300892 | 品渥食品 | 31.59 | 127.02 | -1.61 | -4.85% | 30331 | 9725.8 | 4.70% | | 688602 | 康鹏科技 | 8.65 | -124.33 | -0.48 | -5.26% | 133369.4 | 11664.34 | 5.14% | | 300947 | 德必集团 | 19.06 | 131.29 | -1.07 | -5.32% | 41245 | 7990.12 | 2.73% | | 688158 | 优刻得-W | 37.64 | -107.90 | -2.15 | -5.40% | 427129.3 | 164339 | 10.53% | | 002568 | 百润股份 | 20.44 | 30.88 | -1.22 | -5.63% | 110459 | 22868.88 | 1.53% | | 002278 | 神开股份 | 13.06 | 106.83 | -0.84 | -6.04% | 271735 | 36189.71 | 8.14% | | 002506 | 协鑫集成 | 3.34 | -34.36 | -0.22 | -6.18% | 6208764 | 216104.1 | 10.62% | | 600616 | 金枫酒业 | 5.58 | 144.50 | -0.37 | -6.22% | 286230 | 16153.88 | 4.28% | | 300483 | 首华燃气 | 17.16 | -8.22 | -1.14 | -6.23% | 311017 | 54683.79 | 10.25% | | 600649 | 城投控股 | 5.26 | 17.67 | -0.35 | -6.24% | 815328.9 | 43727.17 | 3.26% | | 600612 | 老凤祥 | 46.04 | 14.95 | -3.46 | -6.99% | 66913 | 31168.9 | 2.11% | | 301555 | 惠柏新材 | 33.86 | 42.37 | -2.74 | -7.49% | 41820 | 14344.77 | 8.65% | | 688073 | 毕得医药 | 60.88 | 36.09 | -4.93 | -7.49% | 13077.23 | 8257.223 | 3.02% | | 600655 | 豫园股份 | 5.42 | -13.86 | -0.49 | -8.29% | 649193 | 35933.13 | 1.67% | | 601702 | 华峰铝业 | 25.24 | 20.23 | -2.59 | -9.31% | 148079 | 37557.34 | 1.48% | | 688590 | 新致软件 | 19.17 | 707.88 | -2.08 | -9.79% | 148089.2 | 28966.25 | 5.63% | | 600490 | 鹏欣资源 | 10.04 | 87.36 | -1.11 | -9.96% | 1814420 | 187915.2 | 9.11% | | 603196 | 日播时尚 | 25.82 | -81.88 | -2.86 | -9.97% | 85750 | 22819.3 | 3.62% |
|