中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江新能(600032)浙江省上涨家数:610下跌家数:109平均涨幅:+1.64%平均换手:2.37%总成交额:1842.86亿元
更新时间：2026-02-03 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300316晶盛机电54.97159.64+8.04+17.13%733304.9386300.65.95%
300943春晖智控30.18111.76+2.95+10.83%19366957499.9614.42%
600683京投发展5.45-6.92+0.50+10.10%693803781.220.94%
002012凯恩股份6.91665.22+0.63+10.03%34597022982.027.41%
603103横店影视30.86212.18+2.81+10.02%86044265401.36%
002364中恒电气32.74191.76+2.98+10.01%464326146192.68.32%
603806福斯特18.7066.18+1.70+10.00%975728180095.43.74%
603172万丰股份31.1374.18+2.83+10.00%18829053746.237.60%
600330天通股份15.40870.17+1.40+10.00%680267.1103360.65.52%
603095越剑智能19.9348.08+1.81+9.99%7015113576.712.72%
600986浙文互联15.42180.95+1.40+9.99%3939910604371.226.49%
603618杭电股份10.93-37.31+0.99+9.96%44067448159.646.37%
300113顺网科技26.7350.27+2.23+9.10%800676215428.715.44%
301056森赫股份17.9265.77+1.43+8.67%7620013273.744.33%
688583思看科技154.10113.99+12.10+8.52%62034.196789.5720.14%
688079美迪凯12.88-44.41+1.00+8.42%77401.269604.2161.92%
605255天普股份144.71596.43+10.80+8.07%3737953463.082.79%
688127蓝特光学46.8861.60+3.47+7.99%84997.8938729.642.09%
002112三变科技23.3483.28+1.71+7.91%918702206842.235.05%
301141中科磁业60.33189.26+4.40+7.87%5773333977.1312.97%
603130云中马60.90100.15+4.39+7.77%2191712852.731.59%
002427尤夫股份7.51271.78+0.54+7.75%33491224348.963.40%
002126银轮股份38.3838.14+2.67+7.48%21159078441.112.67%
601116三江购物18.8275.81+1.24+7.05%558130104297.810.19%
002488金固股份12.60382.17+0.83+7.05%36794045253.254.00%
688717艾罗能源101.7784.17+6.31+6.61%41540.1642266.044.19%
000607华媒控股5.33-69.94+0.33+6.60%121441065120.6913.72%
605060联德股份43.5047.79+2.66+6.51%5228322247.062.19%
603305旭升集团18.9155.59+1.13+6.36%48656090001.734.21%
002897意华股份54.2764.94+3.21+6.29%7757440949.534.25%
002677浙江美大9.47281.40+0.56+6.29%19473318293.023.64%
600352浙江龙盛14.5522.82+0.85+6.20%892862127553.72.74%
300604长川科技128.0984.08+7.48+6.20%241699306160.34.94%
601865福莱特16.80112.94+0.98+6.19%37511062338.111.97%
001335信凯科技52.8848.06+3.06+6.14%153597901.016.55%
301398星源卓镁61.7499.75+3.51+6.03%125797553.143.38%
301535浙江华远27.8094.41+1.58+6.03%6565617890.8210.29%
300727润禾材料36.0653.40+2.00+5.87%3282011585.312.03%
300118东方日升22.09-8.96+1.19+5.69%1534821337909.916.56%
301368丰立智能64.673864.60+3.44+5.62%3425921767.75.34%
600633浙数文化16.0135.52+0.85+5.61%57590391899.194.54%
600477杭萧钢构3.5975.30+0.19+5.59%119134842117.375.05%
688365光云科技28.95-298.22+1.53+5.58%302898.688642.537.11%
002860星帅尔14.6630.06+0.77+5.54%18161326206.025.19%
688348昱能科技53.81147.36+2.81+5.51%31927.1516955.622.04%
300244迪安诊断24.45-35.42+1.27+5.48%28125767391.835.61%
600776东方通信18.8257.43+0.96+5.38%39205072589.364.10%
002115三维通信15.38-51.13+0.78+5.34%1057095160518.314.05%
301081严牌股份12.25194.40+0.62+5.33%558916727.542.56%
688296和达科技16.13-39.12+0.80+5.22%20527.763266.2341.91%
688032禾迈股份106.61334.95+5.20+5.13%16761.2517731.851.35%
603685晨丰科技23.39248.30+1.14+5.12%5640212955.82.80%
300763锦浪科技82.3336.92+4.01+5.12%135997110643.14.23%
688449联芸科技53.34181.84+2.59+5.10%90741.2348076.263.09%
300548长芯博创161.33165.31+7.83+5.10%2618954306989.73%
002634棒杰股份5.78-1.92+0.28+5.09%17871810182.894.00%
603557ST起步2.89-12.66+0.14+5.09%1970345619.683.16%
301216万凯新材23.07-103.44+1.11+5.05%7752517837.311.41%
002326永太科技26.31-68.38+1.19+4.74%36768695783.464.55%
603867新化股份30.1628.31+1.32+4.58%8214024452.683.81%
301556托普云农117.1272.29+5.02+4.48%2261425955.537.67%
002244滨江集团11.4010.73+0.48+4.40%42216248051.781.57%
603088宁波精达11.2246.28+0.47+4.37%10997512331.532.51%
920770艾能聚19.0756.86+0.79+4.32%472118896.025.76%
002624完美世界18.36-152.72+0.76+4.32%720820.9130554.23.94%
002318久立特材33.0418.91+1.36+4.29%8604928063.520.90%
002266浙富控股4.8627.14+0.20+4.29%1138520547142.33%
688320禾川科技34.96-29.98+1.41+4.20%27344.599456.7951.81%
002085万丰奥威15.7740.89+0.63+4.16%49752278477.242.34%
002562兄弟科技7.5378.44+0.30+4.15%86848464313.1912.38%
002534西子洁能17.6876.62+0.70+4.12%10924719156.521.32%
920062科润智控11.9761.31+0.46+4.00%12116214327.479.08%
603015弘讯科技15.12131.65+0.57+3.92%7865711795.321.95%
301066万事利18.20156.27+0.68+3.88%14748726601.246.33%
001278一彬科技24.10-58.62+0.90+3.88%4765311316.959.43%
301275汉朔科技60.2151.26+2.24+3.86%2478614869.717.33%
002430杭氧股份30.9330.13+1.15+3.86%9375628792.880.96%
688777中控技术88.6984.35+3.29+3.85%301477.6265258.63.85%
600366宁波韵升13.8450.39+0.51+3.83%32073943833.682.92%
603298杭叉集团27.4416.35+1.01+3.82%9613625785.720.73%
603219富佳股份18.7568.59+0.69+3.82%484378972.290.86%
002718友邦吊顶78.28-155.41+2.88+3.82%1969615155.043.61%
603889新澳股份8.9815.05+0.33+3.82%885267848.061.22%
601002晋亿实业5.7225.82+0.21+3.81%24935414067.052.61%
300078思创智联4.92-24.70+0.18+3.80%43649021388.833.92%
002119康强电子25.7396.38+0.94+3.79%664299167149.517.70%
001225和泰机电78.94111.69+2.88+3.79%86376763.64.11%
601233桐昆股份20.8528.70+0.76+3.78%33825970261.031.41%
603271永杰新材47.7823.95+1.74+3.78%5012723608.4812.74%
300076GQY视讯7.69-51.36+0.28+3.78%780035929.061.84%
920056能之光27.6540.95+1.00+3.75%148124051.1144.80%
300626华瑞股份20.25-585.70+0.73+3.74%6008511987.493.34%
603337杰克科技43.6623.78+1.57+3.73%209789040.190.44%
300401花园生物17.8032.05+0.64+3.73%12175021383.482.28%
300347泰格医药62.4487.83+2.23+3.70%11224170185.91.98%
603222济民健康8.73-27.74+0.31+3.68%1055979076.482.01%
300571平治信息29.03-35.35+1.01+3.60%331179474.322.86%
300837浙矿股份46.71113.03+1.61+3.57%4605121331.076.68%
300349金卡智能16.7826.00+0.57+3.52%14200023945.433.85%
000156华数传媒8.8430.83+0.30+3.51%24752121830.491.46%
601609金田股份11.5326.14+0.39+3.50%32742437195.751.89%
688006杭可科技30.1654.18+1.02+3.50%52254.115689.930.87%
605117德业股份86.0825.50+2.87+3.45%6691856665.430.74%
603373安邦护卫40.8333.93+1.35+3.42%155716281.313.43%
301345涛涛车业217.8332.26+7.19+3.41%2060444958.347.09%
603816顾家家居33.4117.19+1.08+3.34%4943516322.750.61%
920227美登科技86.0082.76+2.78+3.34%1630613807.579.27%
300792壹网壹创45.89136.38+1.48+3.33%16718075150.897.87%
688307中润光学47.4976.10+1.53+3.33%18691.748803.7593.17%
920169七丰精工38.4890.29+1.22+3.27%3122411830.786.15%
002444巨星科技35.1816.65+1.11+3.26%6833823575.240.60%
603260合盛硅业48.82-1630.15+1.54+3.26%7152434656.760.61%
603338浙江鼎力55.8116.03+1.75+3.24%2560814110.260.51%
300766每日互动44.89-141.43+1.40+3.22%3291751470309.20%
603091众鑫股份76.0727.22+2.36+3.20%46963556.981.52%
300461田中精机39.06-53.44+1.20+3.17%8372233140.235.83%
603297永新光学106.6953.95+3.27+3.16%81338537.90.73%
300587天铁科技6.25-121.19+0.19+3.14%20357112734.671.94%
688379华光新材51.7329.15+1.57+3.13%16224.188352.9781.80%
002001新和成27.0611.55+0.82+3.12%28114974485.50.93%
603033三维股份11.23-36.79+0.34+3.12%588356527.730.58%
002522浙江众成6.0470.80+0.18+3.07%33281720206.033.68%
300459汤姆猫5.05-18.00+0.15+3.06%113050656872.663.44%
300913兆龙互连52.3589.11+1.55+3.05%3461218024.051.35%
300277海联讯16.50635.81+0.48+3.00%13634522274.593.99%
600797浙大网新10.67635.75+0.31+2.99%35266637357.113.43%
002849威星智能19.64111.15+0.57+2.99%5990411530.713.09%
002440闰土股份12.4148.50+0.36+2.99%1042321127549.611.01%
301193家联科技23.93-55.64+0.69+2.97%260456225.671.88%
688362甬矽电子44.79211.20+1.29+2.97%90940.0440345.842.22%
603272联翔股份21.88108.43+0.63+2.96%219114789.842.11%
002056横店东磁19.8013.69+0.57+2.96%21672942773.091.33%
300111向日葵4.52916.50+0.13+2.96%28152712585.092.51%
301237和顺科技63.70-106.94+1.83+2.96%61283839.131.05%
300553集智股份43.33129.13+1.24+2.95%187728073.782.23%
301585蓝宇股份33.5552.95+0.96+2.95%202226794.3912.97%
002915中欣氟材22.76-54.99+0.65+2.94%426449589.141.48%
603225新凤鸣20.1425.15+0.57+2.91%9444618959.610.62%
300478杭州高新26.04-133.10+0.73+2.88%134093453.221.09%
603165荣晟环保14.7018.94+0.41+2.87%408015977.811.52%
603105芯能科技10.1026.07+0.28+2.85%965899701.021.93%
300645正元智慧19.95322.87+0.55+2.84%224664446.061.61%
002703浙江世宝20.7991.55+0.57+2.82%24150249565.424.12%
000925众合科技8.3986.83+0.23+2.82%15167212634.462.25%
301212联盛化学30.34202.89+0.83+2.81%86102592.050.92%
002247聚力文化2.9362.90+0.08+2.81%2161446287.623.36%
603045福达合金26.3759.96+0.72+2.81%4023510510.432.97%
301607富特科技48.8350.92+1.33+2.80%3400116572.973.04%
002214*ST大立18.42-44.39+0.50+2.79%8698615747.341.82%
603703盛洋科技14.76-167.39+0.40+2.79%9605614072.442.31%
603637镇海股份12.3131.68+0.33+2.75%559806796.242.35%
603931格林达31.9549.97+0.85+2.73%235077457.861.18%
600763通策医疗48.4741.96+1.27+2.69%10732851256.892.40%
600114东睦股份32.0337.76+0.83+2.66%7958725131.361.29%
601877正泰电器30.1814.24+0.78+2.65%21047562877.370.98%
600596新安股份12.01-1634.16+0.31+2.65%18873922612.111.40%
688306均普智能10.544928.20+0.27+2.63%76425.128005.1270.62%
002712思美传媒6.66-84.98+0.17+2.62%19155512685.283.54%
300698万马科技41.26129.28+1.05+2.61%182877497.551.56%
300898熊猫乳品29.4337.97+0.74+2.58%4462012953.883.89%
605080浙江自然26.4418.28+0.66+2.56%269107126.471.92%
603194中力股份38.9717.85+0.97+2.55%116294496.890.74%
605180华生科技15.7199.36+0.39+2.55%202243149.991.20%
301359东南电子21.3660.97+0.53+2.54%129802754.031.90%
600216浙江医药14.7111.37+0.36+2.51%12574118386.321.32%
300360炬华科技17.5815.00+0.43+2.51%8707715209.221.74%
605056咸亨国际22.1035.65+0.54+2.50%7495616597.091.86%
603662柯力传感66.7957.90+1.63+2.50%3135320827.981.12%
603120肯特催化44.3044.98+1.08+2.50%2439910597.6710.80%
002859洁美科技37.8481.15+0.91+2.46%3488813182.270.86%
301252同星科技30.8045.50+0.74+2.46%114233506.132.42%
001333光华股份27.5627.25+0.66+2.45%154694218.353.52%
688203海正生材13.39390.11+0.32+2.45%20289.412708.2281.63%
603665康隆达35.65-19.90+0.85+2.44%162705715.471.02%
605020永和股份27.7624.70+0.66+2.44%6699618474.251.33%
002131利欧股份10.15140.51+0.24+2.42%1.030922E+07102862417.62%
300025华星创业5.95-38.85+0.14+2.41%692604097.621.37%
300068南都电源14.98-6.85+0.35+2.39%17513826135.912.05%
601689拓普集团71.7645.63+1.67+2.38%230454163551.71.33%
301507民生健康15.5846.26+0.36+2.37%306464726.462.78%
301218华是科技37.05-882.08+0.85+2.35%7380126679.5610.53%
002044美年健康6.9888.29+0.16+2.35%93449264839.252.41%
603733仙鹤股份23.8217.47+0.54+2.32%228035374.740.32%
605358立昂微40.62-85.39+0.92+2.32%14725059506.462.19%
002173创新医疗28.30-203.44+0.64+2.31%22178462598.235.33%
002273水晶光电23.9228.88+0.54+2.31%19566346589.111.44%
002188中天服务7.1387.96+0.16+2.30%19778914197.37.69%
301390经纬股份38.1592.72+0.85+2.28%88073342.862.87%
002632道明光学12.2137.11+0.27+2.26%9920512018.881.70%
603617君禾股份7.7162.20+0.17+2.25%439683368.461.15%
688005容百科技30.02-889.36+0.66+2.25%10648931921.831.49%
002767先锋电子24.1296.40+0.53+2.25%327117822.6492.51%
002389航天彩虹23.24259.89+0.51+2.24%17124739726.061.74%
000739普洛药业18.2424.52+0.40+2.24%525439595.10.45%
600152维科技术7.79-46.53+0.17+2.23%1110128585.822.10%
002756永兴材料47.8842.73+1.04+2.22%10704551285.422.75%
000517荣安地产1.85-2.79+0.04+2.21%2484344551.591.00%
301032新柴股份13.4535.41+0.29+2.20%339564530.22.12%
601599浙文影业4.6845.08+0.10+2.18%101175447865.288.72%
002375亚厦股份4.2217.96+0.09+2.18%1326405587.891.00%
605007五洲特纸13.6930.18+0.29+2.16%411945613.111.03%
300969恒帅股份134.5484.06+2.85+2.16%1133315084.322.25%
002276万马股份17.0234.55+0.36+2.16%26142844223.672.60%
002637赞宇科技13.4238.16+0.28+2.13%11396015224.162.57%
300411金盾股份11.54735.28+0.24+2.12%350584027.441.13%
002050三花智控51.8153.97+1.07+2.11%1129054580011.33.06%
688130晶华微23.75-84.56+0.49+2.11%10801.632571.5611.79%
002574明牌珠宝6.37-34.68+0.13+2.08%1450739184.5512.75%
300314戴维医疗14.2161.47+0.29+2.08%317004496.322.21%
688288鸿泉技术26.6639.09+0.54+2.07%11233.132968.8461.13%
301255通力科技28.66105.29+0.58+2.07%75252139.41.98%
300566激智科技19.8027.62+0.40+2.06%503209936.982.22%
688805健信超导45.18109.74+0.91+2.06%10479.524714.083.32%
688039当虹科技54.49-110.81+1.09+2.04%15893.928634.7391.44%
000795英洛华10.0247.12+0.20+2.04%17395817369.241.53%
002381双箭股份7.0743.03+0.14+2.02%529823743.351.65%
300306远方信息14.1543.61+0.28+2.02%205592896.541.30%
300270中威电子11.63-63.15+0.23+2.02%533606173.692.04%
601113华鼎股份4.5914.39+0.09+2.00%1126335135.011.02%
688611杭州柯林60.68225.88+1.18+1.98%11171.626790.990.73%
688701卓锦股份10.83-15.81+0.21+1.98%18445.332004.1281.37%
300351永贵电器17.5870.96+0.34+1.97%408137155.851.55%
301057汇隆新材38.04119.46+0.73+1.96%190107296.282.35%
300795米奥会展14.1734.81+0.27+1.94%222953157.221.29%
300488恒锋工具33.1139.06+0.63+1.94%81542685.340.57%
605166聚合顺10.5416.08+0.20+1.93%301203152.560.96%
920924广脉科技23.84137.89+0.45+1.92%169714041.5792.63%
603757大元泵业40.4637.42+0.76+1.91%249509981.71.34%
002250联化科技17.0439.68+0.32+1.91%18037030947.622.02%
603085天成自控11.73613.08+0.22+1.91%449805254.11.13%
301019宁波色母23.5034.82+0.44+1.91%104762453.81.00%
600130*ST波导4.28710.68+0.08+1.90%939704003.221.25%
603075热威股份23.7030.07+0.44+1.89%128983043.773.13%
300539横河精密33.12173.25+0.61+1.88%202976667.891.18%
300133华策影视9.2669.40+0.17+1.87%834283.177485.075.17%
603606东方电缆54.8738.12+1.00+1.86%6437335080.280.94%
603004鼎龙科技23.8631.59+0.43+1.84%1888244913.21%
688299长阳科技19.98-107.75+0.36+1.83%67908.4913615.92.36%
301082久盛电气18.90-184.31+0.34+1.83%471068846.3912.25%
002590万安科技14.4634.95+0.26+1.83%558418009.741.13%
002648卫星化学22.3212.26+0.40+1.82%609051135386.41.81%
002641公元股份4.4862.59+0.08+1.82%892033981.20.79%
003041真爱美家62.4335.96+1.11+1.81%2690416663.231.97%
603997继峰股份14.6686.25+0.26+1.81%10196514817.590.80%
301353普莱得29.5241.94+0.52+1.79%72652138.22.28%
920270天铭科技18.8340.05+0.33+1.78%131992459.9651.63%
301157华塑科技54.8594.06+0.96+1.78%62983424.623.05%
605055迎丰股份9.16-148.63+0.16+1.78%232982122.440.53%
601177杭齿前进16.6326.20+0.29+1.77%347965756.20.87%
002263大东南3.47128.24+0.06+1.76%2597668986.11.38%
688606奥泰生物68.9018.53+1.19+1.76%2198.091503.7380.28%
002006精工科技20.3348.33+0.35+1.75%10326221044.461.99%
605155西大门20.9432.50+0.36+1.75%361737518.821.94%
603500祥和实业13.4330.53+0.23+1.74%503796736.511.52%
301008宏昌科技36.22139.79+0.62+1.74%161565819.171.39%
301567贝隆精密48.76118.95+0.83+1.73%107265192.625.05%
600699均胜电子27.6837.68+0.47+1.73%15880243754.041.17%
600126杭钢股份8.85-369.95+0.15+1.72%49265243502.021.46%
300307慈星股份7.2160.19+0.12+1.69%511733669.180.65%
300930屹通新材31.4055.61+0.52+1.68%130964106.982.78%
300649杭州园林15.13-147.91+0.25+1.68%194522933.891.83%
600576祥源文旅6.6636.47+0.11+1.68%1260188359.681.91%
002003伟星股份10.3418.62+0.17+1.67%631236506.720.62%
301053远信工业35.28107.22+0.58+1.67%45401602.080.59%
605318法狮龙61.67-426.62+1.01+1.67%78784855.760.63%
603218日月股份13.5525.31+0.22+1.65%563217622.520.55%
002617露笑科技8.6761.72+0.14+1.64%46354040035.42.45%
300911亿田智能34.08-85.24+0.55+1.64%149235033.110.87%
603505金石资源19.2466.83+0.31+1.64%7584714527.640.90%
600865百大集团14.28213.29+0.23+1.64%11134915723.962.96%
001256炜冈科技21.7634.04+0.35+1.63%121502628.631.14%
300033同花顺351.4579.44+5.65+1.63%56932199079.11.82%
688360德马科技19.2959.48+0.31+1.63%14857.012853.9660.59%
002686亿利达6.86317.72+0.11+1.63%578153954.111.11%
301095广立微74.25135.71+1.19+1.63%3094522874.791.77%
300796贝斯美9.46-855.58+0.15+1.61%353193322.130.98%
002434万里扬9.4838.44+0.15+1.61%20719119479.291.58%
002552宝鼎科技19.0639.57+0.30+1.60%7765214711.132.11%
002206海利得6.9915.36+0.11+1.60%14800410303.471.74%
605268王力安防10.8227.25+0.17+1.60%242542601.240.55%
600120浙江东方6.3716.36+0.10+1.59%32615820761.770.95%
300435中泰股份31.29177.30+0.49+1.59%14014443809.713.80%
600176中国巨石20.4723.55+0.32+1.59%32996466659.070.82%
600491龙元建设3.21-8.14+0.05+1.58%2253507216.461.47%
301092争光股份35.9746.21+0.56+1.58%105253764.671.74%
605507国邦医药26.3616.87+0.41+1.58%296567823.920.53%
301469恒达新材32.7941.80+0.51+1.58%150974941.143.28%
603195公牛集团43.1619.57+0.67+1.58%3173613591.970.18%
688819天能股份33.5222.47+0.52+1.58%18571.186226.4790.19%
301113雅艺科技25.81319.30+0.40+1.57%95872469.141.74%
603556海兴电力39.4120.33+0.61+1.57%3063312125.780.63%
301448开创电气43.39884.04+0.67+1.57%85433704.051.77%
603300海南华铁7.1321.98+0.11+1.57%36338625817.761.82%
300945曼卡龙18.8340.70+0.29+1.56%20728939187.478.69%
603289泰瑞机器11.0631.02+0.17+1.56%257222831.440.88%
688571杭华股份7.8629.31+0.12+1.55%33477.012631.4360.79%
601789宁波建工5.2629.57+0.08+1.54%1535348042.641.41%
605116奥锐特27.0725.90+0.41+1.54%290237849.710.71%
300849锦盛新材19.16-87.11+0.29+1.54%243924664.352.01%
002863今飞凯达5.9545.17+0.09+1.54%706764179.251.18%
301539宏鑫科技21.1951.32+0.32+1.53%104612209.381.39%
600571信雅达15.9774.19+0.24+1.53%543788676.781.19%
605177东亚药业21.43-11.27+0.32+1.52%163573506.621.45%
688088虹软科技49.5686.40+0.74+1.52%50540.2224872.091.26%
920130立方控股24.87-37.91+0.37+1.51%66591652.1871.19%
605088冠盛股份37.6925.28+0.56+1.51%2994711237.451.50%
605138盛泰集团7.4190.01+0.11+1.51%272302014.630.49%
603266天龙股份21.5938.93+0.32+1.50%173493722.220.87%
000411英特集团12.1613.94+0.18+1.50%474555762.481.29%
002937兴瑞科技23.7245.69+0.35+1.50%4917911555.011.66%
601882海天精工19.6622.47+0.29+1.50%190283731.110.36%
600537亿晶光电3.40-2.32+0.05+1.49%136693546256.0511.55%
300746汉嘉数智13.68-7.56+0.20+1.48%248953385.571.11%
688270臻镭科技198.40393.12+2.90+1.48%137530.3273311.16.43%
603186华正新材65.31-329.20+0.95+1.48%4892331796.663.44%
300953震裕科技160.9556.58+2.34+1.48%3251652349.552.61%
300853申昊科技21.36-12.65+0.31+1.47%118772529.011.08%
601921浙版传媒8.2714.33+0.12+1.47%1143179462.70.51%
002493荣盛石化13.80187.24+0.20+1.47%40171754997.060.43%
300469信息发展62.25-118.30+0.90+1.47%1974112255.760.84%
603379三美股份67.6322.83+0.97+1.46%5436836623.70.89%
920118太湖远大23.8026.38+0.34+1.45%2572610.75190.83%
688215瑞晟智能72.82251.65+1.04+1.45%4429.813223.7960.71%
603079圣达生物20.3262.88+0.29+1.45%188343828.931.00%
603320迪贝电气21.8043.35+0.31+1.44%173393767.61.16%
300637扬帆新材12.68254.36+0.18+1.44%308613911.461.32%
688109品茗科技128.50151.83+1.81+1.43%5015.966460.0410.64%
301203国泰环保35.5322.06+0.50+1.43%38611372.540.88%
301616浙江华业51.9620.82+0.73+1.42%37791956.371.89%
688092爱科科技29.9245.63+0.42+1.42%8738.592607.6961.06%
301198喜悦智行14.26-106.55+0.20+1.42%274583911.191.77%
301065本立科技23.6935.91+0.33+1.41%102342419.731.19%
002010传化智联6.4932.54+0.09+1.41%22455614557.90.81%
601137博威合金18.7815.17+0.26+1.40%11436821463.981.25%
920101志高机械42.9232.45+0.59+1.39%93173978.1813.63%
301459丰茂股份43.6635.21+0.60+1.39%93034035.763.56%
300203聚光科技15.30255.45+0.21+1.39%414086276.630.92%
688469芯联集成-U7.30-82.58+0.10+1.39%960515.870220.572.17%
300426华智数媒8.76-12.37+0.12+1.39%598535236.241.50%
603611诺力股份23.5412.24+0.32+1.38%220245142.580.85%
300234开尔新材5.89614.32+0.08+1.38%770964540.782.24%
001306夏厦精密79.53126.12+1.08+1.38%43173417.312.79%
300768迪普科技18.4573.16+0.25+1.37%302935576.040.72%
600273嘉化能源11.0714.45+0.15+1.37%24801227425.751.83%
603700宁水集团14.1830.62+0.19+1.36%178542527.50.89%
920249利尔达14.19-143.01+0.19+1.36%278333958.1092.23%
605336帅丰电器15.02143.70+0.20+1.35%206453095.061.13%
002730电光科技15.7859.94+0.21+1.35%265734178.210.77%
603171税友股份70.94269.20+0.94+1.34%3206622550.640.79%
603055台华新材9.0815.37+0.12+1.34%247942243.490.28%
603767中马传动21.29781.31+0.28+1.33%210394464.050.68%
603811诚意药业11.4416.54+0.15+1.33%267233044.590.82%
920682球冠电缆9.9225.67+0.13+1.33%478034677.9292.54%
003025思进智能14.5928.59+0.19+1.32%258003754.271.14%
002761浙江建投8.4754.69+0.11+1.32%588914985.020.54%
002095生意宝18.49-435.20+0.24+1.32%198073657.460.79%
002067景兴纸业5.40128.26+0.07+1.31%22979112339.941.72%
603177德创环保11.62201.90+0.15+1.31%261633048.931.28%
920679前进科技20.9461.86+0.27+1.31%2181455.64210.59%
688290景业智能54.40343.08+0.70+1.30%3718.722018.0620.36%
600235民丰特纸7.0082.89+0.09+1.30%568613966.921.62%
003036泰坦股份16.3870.90+0.21+1.30%223953663.031.04%
603129春风动力247.1120.88+3.15+1.29%1246530985.780.82%
002284亚太股份16.4931.71+0.21+1.29%11856119519.731.62%
688616西力科技13.4425.34+0.17+1.28%11585.611556.9690.65%
002468申通快递12.7417.06+0.16+1.27%11020314032.050.75%
603551奥普科技11.3214.75+0.14+1.25%227032557.830.60%
688075安旭生物39.7041.74+0.49+1.25%3523.021396.2960.28%
920685新芝生物14.6432.93+0.18+1.24%3054445.31130.56%
300984金沃股份74.06216.75+0.91+1.24%119158791.821.35%
300329海伦钢琴13.87-28.48+0.17+1.24%346924811.951.38%
688565力源科技13.0660.25+0.16+1.24%15065.851962.5081.01%
600521华海药业15.5249.65+0.19+1.24%9037913912.330.60%
300710万隆光电30.27-13.51+0.37+1.24%149654512.682.01%
600512腾达建设2.46143.59+0.03+1.23%1559593823.040.98%
603701德宏股份20.52126.24+0.25+1.23%110602255.190.42%
605028世茂能源26.3825.67+0.32+1.23%114953042.030.72%
300994久祺股份16.5622.78+0.20+1.22%145832406.151.25%
300412迦南科技5.8092.25+0.07+1.22%830124815.941.77%
600796钱江生化6.6331.48+0.08+1.22%804715319.722.58%
300266兴源环境2.51-19.03+0.03+1.21%720361798.30.46%
002520日发精机5.86-5.02+0.07+1.21%713024161.360.99%
002199*ST东晶8.38-29.98+0.10+1.21%2062117270.85%
300880迦南智能19.3042.32+0.23+1.21%204293940.281.05%
300669沪宁股份32.24380.49+0.38+1.19%170905380.580.94%
002633申科股份16.34409.07+0.19+1.18%157082560.611.05%
000906浙商中拓6.1021.99+0.07+1.16%416592533.230.59%
300519新光药业15.8043.63+0.18+1.15%169572682.121.49%
600051宁波联合7.9126.38+0.09+1.15%490313873.081.58%
002048宁波华翔31.8379.71+0.36+1.14%14495345730.12.04%
603995甬金股份18.6310.15+0.21+1.14%421487835.3111.15%
603258电魂网络18.81-61.44+0.21+1.13%180433391.530.75%
603607京华激光23.2938.50+0.26+1.13%137103184.630.77%
603290斯达半导104.1553.50+1.16+1.13%3482836535.711.45%
301073君亭酒店30.54353.70+0.34+1.13%4975415276.442.80%
301280珠城科技57.5337.17+0.64+1.12%91005228.472.27%
300145南方泵业4.5034.50+0.05+1.12%2067589288.5291.08%
300611美力科技27.9440.42+0.31+1.12%283147880.461.91%
603948建业股份28.9721.55+0.32+1.12%3782410779.22.33%
601567三星医疗23.5616.79+0.26+1.12%8091819073.080.58%
603168莎普爱思7.27-41.81+0.08+1.11%452213279.41.21%
301222浙江恒威30.3229.31+0.33+1.10%62051879.980.78%
920906舜宇精工27.5933.89+0.30+1.10%39201078.1751.18%
300512中亚股份10.22122.04+0.11+1.09%455164649.341.41%
002224三力士4.65428.98+0.05+1.09%1107835147.371.37%
300901中胤时尚17.69-203.54+0.19+1.09%253364478.921.06%
002443金洲管道8.4825.64+0.09+1.07%741416305.871.43%
002779中坚科技100.27391.95+1.06+1.07%1874318797.761.13%
920252天宏锂电30.30313.94+0.32+1.07%126693839.3731.86%
300100双林股份35.2737.86+0.37+1.06%4755116719.990.86%
920974凯大催化8.6045.68+0.09+1.06%272632344.4562.12%
603048浙江黎明21.9852.68+0.23+1.06%93572044.160.64%
300743天地数码20.2427.99+0.21+1.05%164153311.91.29%
603213镇洋发展13.6165.09+0.14+1.04%130591774.030.30%
920395朗鸿科技11.7832.28+0.12+1.03%3930463.88260.38%
002099海翔药业6.88-33.25+0.07+1.03%57101338781.023.53%
301225恒勃股份143.68107.06+1.46+1.03%846512210.682.83%
301316慧博云通43.33172.47+0.44+1.03%4024017425.921.01%
605077华康股份15.8419.20+0.16+1.02%134412122.090.45%
605500森林包装8.9341.96+0.09+1.02%196511749.130.47%
301096百诚医药50.61-29.36+0.51+1.02%168208453.952.02%
002019亿帆医药11.9535.96+0.12+1.01%590347044.030.69%
002322理工能科13.2421.18+0.13+0.99%261743460.10.74%
003030祖名股份21.43140.12+0.21+0.99%272815849.693.44%
300772运达股份18.3732.16+0.18+0.99%9026516542.631.29%
688549中巨芯-U9.222481.09+0.09+0.99%162571.215047.632.76%
001367海森药业23.8329.32+0.23+0.97%123872956.253.12%
920570坤博精工35.34-740.55+0.34+0.97%36011272.1711.48%
688475萤石网络30.1841.95+0.29+0.97%23465.997051.8570.30%
002931锋龙股份96.69847.61+0.92+0.96%1747981724398.69%
688581安杰思60.6618.03+0.57+0.95%1830.881107.2530.44%
300451创业慧康5.37-23.87+0.05+0.94%26753014260.011.97%
603908牧高笛24.8382.63+0.23+0.93%112982824.931.21%
603726朗迪集团24.9921.57+0.23+0.93%179844500.830.97%
600570恒生电子30.4554.78+0.28+0.93%18745857003.910.99%
605377华旺科技8.7818.32+0.08+0.92%556554851.631.00%
300441鲍斯股份7.7317.17+0.07+0.91%309532381.620.49%
605277新亚电子24.4037.57+0.22+0.91%5567113538.411.75%
301399英特科技20.0494.30+0.18+0.91%109932210.162.01%
603839安正时尚7.89-29.61+0.07+0.90%238431881.520.61%
002725跃岭股份14.7251.38+0.13+0.89%301364422.71.42%
600580卧龙电驱43.7870.27+0.38+0.88%2353091025691.51%
605303园林股份17.35-11.98+0.15+0.87%120792090.620.75%
002418康盛股份4.64-70.67+0.04+0.87%25654711832.632.26%
603331百达精工16.2946.17+0.14+0.87%21808835715.1510.79%
920061西磁科技30.77390.98+0.26+0.85%92302844.4772.51%
603456九洲药业17.8121.91+0.15+0.85%6676611859.820.75%
605158华达新材8.3426.06+0.07+0.85%279282332.050.55%
603303得邦照明14.3323.88+0.12+0.84%101791460.960.21%
001211双枪科技29.1892.52+0.24+0.83%142344169.942.12%
603076乐惠国际24.40207.84+0.20+0.83%123943019.811.03%
002404嘉欣丝绸7.3325.50+0.06+0.83%871516378.811.91%
603229奥翔药业9.7843.93+0.08+0.82%461094485.460.56%
300489光智科技43.01207.27+0.35+0.82%138285929.121.01%
603310巍华新材17.3433.59+0.14+0.81%117362033.050.64%
002133广宇集团3.72-3.78+0.03+0.81%1287314799.171.67%
002472双环传动40.9329.36+0.33+0.81%13233753881.541.75%
002687乔治白5.0843.24+0.04+0.79%780923967.241.89%
603595ST东尼16.5397.22+0.13+0.79%140612321.920.60%
603583捷昌驱动37.0738.77+0.29+0.79%3088511446.550.81%
002508老板电器20.4612.62+0.16+0.79%5886112058.720.63%
300558贝达药业46.0663.90+0.36+0.79%2363910873.880.56%
603116红蜻蜓6.41-33.61+0.05+0.79%550293536.770.96%
600113浙江东日59.98175.05+0.46+0.77%2358114114.130.57%
600032浙江新能7.8635.26+0.06+0.77%693525464.560.29%
603506南都物业14.4823.43+0.11+0.77%221053201.031.18%
601018宁波港3.9714.95+0.03+0.76%70319227878.050.36%
002154报喜鸟4.0018.49+0.03+0.76%1675766680.581.42%
603178圣龙股份17.38-82.08+0.13+0.75%95891668.550.41%
600814杭州解百8.0630.17+0.06+0.75%462873738.830.63%
000705浙江震元9.4166.58+0.07+0.75%240682258.390.85%
603822ST嘉澳107.80-32.81+0.80+0.75%60936519.170.79%
300032金龙机电5.39-138.67+0.04+0.75%1595878569.711.99%
300695兆丰股份77.5722.61+0.57+0.74%55024263.840.54%
603538美诺华20.4845.42+0.15+0.74%242334941.591.12%
301004嘉益股份48.3012.37+0.35+0.73%31251511.430.23%
603210泰鸿万立19.4232.72+0.14+0.73%598611610.79%
603687大胜达11.1453.53+0.08+0.72%679107494.771.23%
300729乐歌股份14.1220.14+0.10+0.71%118231671.30.37%
300920润阳科技41.10117.59+0.29+0.71%62862575.950.96%
603605珀莱雅71.0317.82+0.50+0.71%2647218938.30.67%
300652雷迪克50.8041.11+0.35+0.69%138507026.11.16%
603070万控智造14.7363.86+0.10+0.68%278224095.060.70%
603949雪龙集团19.2152.66+0.13+0.68%331706364.971.58%
600226亨通股份5.9492.63+0.04+0.68%32236119043.711.08%
600857宁波中百13.4779.58+0.09+0.67%213772877.930.95%
603709中源家居17.99-36.78+0.12+0.67%141692545.751.13%
301550斯菱智驱164.40196.99+1.09+0.67%3512857843.192.49%
301055张小泉21.2672.39+0.14+0.66%183283909.651.17%
002122ST汇洲3.07-16.01+0.02+0.66%1199593670.730.60%
301068大地海洋26.17-151.51+0.17+0.65%57001492.760.57%
600460士兰微30.8995.18+0.20+0.65%386591120496.22.32%
603049中策橡胶53.0511.35+0.34+0.65%1917910154.132.19%
301295美硕科技34.42165.70+0.22+0.64%124414294.434.23%
001358兴欣新材28.3654.92+0.18+0.64%73802095.071.45%
300643万通智控18.9226.35+0.12+0.64%206313909.520.89%
603239浙江仙通23.7033.04+0.15+0.64%228515401.820.84%
002586ST围海4.79-179.63+0.03+0.63%855224123.080.79%
600173卧龙新能8.00-359.76+0.05+0.63%1050278430.5511.50%
603301振德医疗67.5663.94+0.42+0.63%64894348.390.24%
603181皇马科技16.1421.13+0.10+0.62%463687494.760.79%
300838浙江力诺16.35459.18+0.10+0.62%224743664.762.21%
920701豪声电子18.1235.49+0.11+0.61%4006726.26810.40%
605378野马电池21.4461.88+0.13+0.61%76621639.990.29%
300718长盛轴承79.4695.84+0.48+0.61%1958615550.91.01%
001380华纬科技23.3722.81+0.14+0.60%168833936.981.92%
300439美康生物10.0941.18+0.06+0.60%245272480.610.84%
603520司太立10.31-154.53+0.06+0.59%442864564.431.01%
003011海象新材24.3017.97+0.14+0.58%4907811923.466.28%
002082万邦德15.69675.74+0.09+0.58%6476110124.731.17%
603877太平鸟15.7341.42+0.09+0.58%125011966.330.27%
301279金道科技31.8467.67+0.18+0.57%102743247.431.05%
001356富岭股份12.4754.95+0.07+0.56%153911917.660.77%
300550和仁科技14.3273.28+0.08+0.56%251093585.70.96%
920690捷众科技32.3830.02+0.18+0.56%39691286.280.92%
600160巨化股份37.8025.77+0.21+0.56%14778955680.970.55%
300702天宇股份23.5142.66+0.13+0.56%396689344.4711.88%
002388新亚制程5.46-11.86+0.03+0.55%1250746838.532.47%
688310迈得医疗16.49-145.99+0.09+0.55%17470.622895.5531.05%
002489浙江永强3.7312.39+0.02+0.54%2191538174.191.15%
600704XD物产中5.627.65+0.03+0.54%47210626533.50.91%
600790轻纺城3.8667.83+0.02+0.52%658282545.40.45%
002403爱仕达12.07-90.21+0.06+0.50%134311620.920.45%
603215比依股份20.2334.54+0.10+0.50%92171862.530.49%
002570贝因美6.1148.01+0.03+0.49%1173787158.161.09%
600267海正药业10.2822.54+0.05+0.49%638796587.70.53%
688141杰华特49.63-40.18+0.24+0.49%73993.3136751.761.64%
688789宏华数科76.5528.04+0.37+0.49%5557.764258.9150.31%
600671天目药业18.6468.48+0.09+0.49%117912189.770.97%
002896中大力德80.87218.24+0.39+0.48%2275118372.791.16%
300817双飞集团20.7870.55+0.10+0.48%137062845.551.09%
603917合力科技14.69295.77+0.07+0.48%313654599.321.54%
603282亚光股份21.1423.15+0.10+0.48%152053216.252.37%
600884杉杉股份12.90-271.82+0.06+0.47%22961329667.171.25%
920527夜光明17.3950.25+0.08+0.46%2907507.8220.80%
688298东方生物24.07-10.12+0.11+0.46%11856.822858.5130.59%
300813泰林生物24.36179.38+0.11+0.45%88402151.731.16%
688623双元科技101.7086.28+0.45+0.44%2735.712801.9251.43%
002120韵达股份6.8015.95+0.03+0.44%1128857688.480.40%
002236大华股份18.5015.61+0.08+0.43%35225365175.071.66%
605580恒盛能源23.4754.02+0.10+0.43%272716395.130.97%
603568伟明环保26.0816.35+0.11+0.42%4175110895.890.24%
301309万得凯30.3225.84+0.12+0.40%78392377.053.07%
300998宁波方正23.55-219.93+0.09+0.38%156373676.521.45%
002203海亮股份13.5441.42+0.05+0.37%25848634704.391.17%
000963华东医药36.0217.09+0.13+0.36%3328911991.280.19%
920015锦华新材50.0333.02+0.18+0.36%81604075.9662.16%
301077星华新材30.6134.70+0.11+0.36%140684291.991.47%
002615哈尔斯8.5224.56+0.03+0.35%596185063.491.95%
600526菲达环保5.6818.25+0.02+0.35%834674762.30.96%
003017大洋生物31.6628.75+0.11+0.35%143354538.42.07%
002801微光股份34.7228.55+0.12+0.35%150095191.651.30%
605555德昌股份17.5231.27+0.06+0.34%326275724.050.67%
920639晨光电缆8.7882.11+0.03+0.34%335662941.5542.86%
920058华洋赛车32.2332.67+0.11+0.34%1095353.12370.40%
600232金鹰股份9.35-152.46+0.03+0.32%20115318865.635.52%
920608丰安股份19.0635.32+0.06+0.32%2839542.24390.72%
002103广博股份9.6429.93+0.03+0.31%719416971.241.91%
002795永和智控6.60-10.35+0.02+0.30%16855211074.583.88%
001336楚环科技27.2883.00+0.08+0.29%141353859.593.03%
300357我武生物27.5636.96+0.08+0.29%4359511949.460.90%
000967盈峰环境6.9857.99+0.02+0.29%18148612610.450.57%
603677奇精机械17.8550.26+0.05+0.28%94811698.910.49%
001238浙江正特53.74-63580.86+0.15+0.28%22691219.230.22%
603316诚邦股份14.34-42.10+0.04+0.28%584818452.4492.21%
600208衢州发展3.61-72.09+0.01+0.28%52838819154.390.62%
600261阳光照明3.6427.01+0.01+0.28%1088213961.870.82%
600668尖峰集团10.926.56+0.03+0.28%297423248.380.72%
605011杭州热电20.3643.32+0.05+0.25%122312498.790.31%
603073彩蝶实业20.5124.53+0.05+0.24%145403010.253.89%
300283温州宏丰8.29-83.48+0.02+0.24%12609510432.973.43%
603376大明电子37.4352.96+0.09+0.24%67502528.692.17%
002196方正电机17.02-578.19+0.04+0.24%42818772464.088.77%
000559万向钱潮17.2856.85+0.04+0.23%807900.9138525.22.44%
300144宋城演艺8.7328.84+0.02+0.23%59057851620.662.50%
301009可靠股份13.1696.47+0.03+0.23%138501826.520.92%
601022宁波远洋9.4618.16+0.02+0.21%1020699667.830.78%
301667纳百川70.1972.15+0.14+0.20%123998697.745.51%
300703创源股份25.7036.25+0.05+0.19%200345151.451.18%
300863卡倍亿61.7969.12+0.12+0.19%3481521308.321.92%
300897山科智能26.3285.25+0.05+0.19%72691912.910.83%
002940昂利康31.8859.50+0.06+0.19%241527694.741.30%
301356天振股份22.4453.62+0.04+0.18%93622099.311.71%
002034旺能环境16.8412.18+0.03+0.18%268784514.450.62%
920656海昇药业17.3226.06+0.03+0.17%2310399.63630.71%
002011盾安环境12.3211.37+0.02+0.16%14030417202.971.32%
300250初灵信息25.31-339.68+0.04+0.16%9372023713.965.96%
605005合兴股份19.0634.44+0.03+0.16%99841905.20.25%
603602纵横通信13.88113.47+0.02+0.14%9824613468.184.25%
603040新坐标107.6756.69+0.15+0.14%2185023496.991.61%
301335天元宠物29.3077.77+0.04+0.14%101492985.252.01%
600987航民股份7.3310.29+0.01+0.14%1141058437.051.12%
605566福莱蒽特30.74133.89+0.04+0.13%98193026.140.74%
603311金海高科16.0541.73+0.02+0.12%374366018.311.59%
688255凯尔达33.97253.39+0.04+0.12%11407.163870.791.04%
003026中晶科技34.29101.10+0.04+0.12%278839568.6892.91%
603237五芳斋17.1531.70+0.02+0.12%92341589.950.47%
603897长城科技26.1420.58+0.03+0.11%198245188.380.96%
002332仙琚制药9.1132.93+0.01+0.11%709286474.180.72%
603657春光科技28.18263.99+0.03+0.11%68121924.450.50%
301052果麦文化39.27122.74+0.04+0.10%3304712994.334.12%
300894火星人11.47-20.97+0.01+0.09%379444356.941.29%
603600永艺股份11.6414.63+0.01+0.09%246912880.370.82%
603010万盛股份12.16206.77+0.01+0.08%12220414814.242.07%
002164宁波东力13.75118.70+0.01+0.07%7853710775.981.64%
001228永泰运29.7833.33+0.02+0.07%133393968.21.67%
002043兔宝宝15.8617.98+0.01+0.06%576959192.5690.78%
603788宁波高发16.2018.64+0.01+0.06%122701992.20.55%
603610麒盛科技17.5940.88+0.01+0.06%198393492.730.56%
002664信质集团26.03191.53+0.01+0.04%7239818802.381.80%
600177雅戈尔7.1912.780.000.00%1357489828.010.29%
600724宁波富达6.6844.120.000.00%921806156.080.64%
600982宁波能源4.6415.740.000.00%776023606.50.69%
002061浙江交科4.079.180.000.00%2164208830.420.83%
300027华谊兄弟1.86-14.490.000.00%133988124839.885.39%
002344海宁皮城4.9082.210.000.00%1151525685.290.90%
300163先锋新材5.5428.290.000.00%65072436731.5914.34%
601878浙商证券10.6319.000.000.00%19623120856.450.43%
603980吉华集团--------------
300666江丰电子--------------
605162新中港9.0924.470.000.00%198721808.30.50%
920086科马材料35.8036.860.000.00%142855138.15.34%
603173福斯达47.6919.15-0.01-0.02%129866227.330.81%
301388欣灵电气34.34156.13-0.01-0.03%3153610811.5311.53%
605068明新旭腾27.94-20.25-0.01-0.04%96952702.740.60%
002942新农股份21.0937.93-0.01-0.05%196324154.651.43%
001325元创股份50.6024.51-0.04-0.08%69883537.933.57%
002758浙农股份10.1312.01-0.01-0.10%947979613.621.83%
920855浙江大农18.6630.25-0.02-0.11%58961102.5970.88%
605066天正电气8.4034.55-0.01-0.12%18565715617.693.70%
605003众望布艺33.1555.94-0.04-0.12%186316144.791.69%
603277银都股份16.0618.64-0.02-0.12%122751964.160.20%
001222源飞宠物22.2024.25-0.03-0.13%74121645.180.69%
603901永创智能14.47113.04-0.02-0.14%508347383.681.04%
603896寿仙谷20.5129.83-0.03-0.15%119812467.630.60%
603089正裕工业13.5320.73-0.02-0.15%269873642.861.12%
601339百隆东方6.6818.30-0.01-0.15%992926731.570.66%
920223荣亿精密19.87-151.99-0.03-0.15%163343231.4192.00%
002629仁智股份6.06721.50-0.01-0.16%1244067510.142.94%
300582英飞特16.85-43.27-0.03-0.18%563339512.4492.54%
002563森马服饰5.5816.36-0.01-0.18%25761114459.721.17%
603789*ST星农5.52-9.25-0.01-0.18%195421083.920.75%
301201诚达药业38.23-114.35-0.07-0.18%118134530.011.09%
002479富春环保5.2520.15-0.01-0.19%963375071.871.12%
002142宁波银行30.476.97-0.06-0.20%22968270311.860.35%
920475三友科技16.86-4954.92-0.04-0.24%2570433.27410.61%
600927永安期货15.3235.35-0.04-0.26%440296797.010.30%
300893松原安全22.7632.36-0.06-0.26%352187990.491.40%
002370亚太药业7.0939.19-0.02-0.28%872996207.571.17%
605008长鸿高科13.691148.09-0.04-0.29%134951865.050.21%
600830香溢融通9.6364.66-0.03-0.31%411273990.360.91%
002021中捷资源3.17-36786.90-0.01-0.31%2260027235.891.89%
603799华友钴业69.2624.55-0.22-0.32%347438241054.81.84%
600933爱柯迪18.4017.34-0.06-0.33%8274615193.960.85%
002135东南网架6.0886.93-0.02-0.33%24181914696.912.32%
605488福莱新材38.3080.27-0.13-0.34%6575825207.72.38%
300839博汇股份11.48-16.09-0.04-0.35%432414981.941.49%
605228神通科技13.6691.23-0.05-0.36%510396990.61.19%
603119浙江荣泰103.59141.14-0.38-0.37%7561378478.943.71%
600926杭州银行15.866.04-0.06-0.38%40019763565.630.55%
603093南华期货18.2529.04-0.07-0.38%282885170.760.46%
301119正强股份47.6142.80-0.19-0.40%135936624.81.62%
002062宏润建设9.9044.23-0.04-0.40%20930121054.571.86%
688577浙海德曼74.20209.66-0.30-0.40%9817.437292.90.88%
300181佐力药业16.9319.91-0.07-0.41%6757911511.761.12%
002020京新药业16.5620.01-0.07-0.42%5610492810.85%
600283钱江水利9.2022.08-0.04-0.43%343493164.380.63%
600572康恩贝4.4616.44-0.02-0.45%26337311790.831.04%
603071XD物产环13.2811.26-0.06-0.45%142891901.20.26%
300020ST银江4.23-2.55-0.02-0.47%877303736.751.14%
300992泰福泵业31.64303.60-0.15-0.47%129634127.331.67%
300882万胜智能22.4136.61-0.11-0.49%6454314569.682.42%
600798宁波海运3.63-5560.78-0.02-0.55%1780736478.651.48%
603667五洲新春79.21316.60-0.45-0.56%322392254543.88.80%
002032苏泊尔43.8016.12-0.25-0.57%170397517.520.21%
002415海康威视31.4321.84-0.18-0.57%387710120978.30.43%
603558健盛集团11.6310.76-0.07-0.60%273113189.680.80%
002064华峰化学11.5234.30-0.07-0.60%66134575517.561.34%
002840华统股份9.7386.12-0.06-0.61%1004939797.4891.26%
605018长华集团11.1962.15-0.07-0.62%243442740.150.52%
605259绿田机械21.8915.25-0.14-0.64%134472958.760.78%
603661恒林股份34.1517.22-0.23-0.67%72582488.320.52%
002372伟星新材11.8021.64-0.08-0.67%11381713451.560.77%
601108财通证券8.8314.11-0.06-0.67%43390038527.070.93%
001255博菲电气40.15431.77-0.28-0.69%2871711418.584.04%
300673佩蒂股份17.2030.35-0.12-0.69%260774498.711.61%
605009豪悦护理30.6422.23-0.22-0.71%110383404.80.51%
000631顺发恒能4.03119.27-0.03-0.74%1740917094.320.73%
603081大丰实业14.2057.64-0.11-0.77%469626678.481.11%
300784利安科技58.2151.32-0.47-0.80%162369461.219.59%
600023浙能电力4.909.02-0.04-0.81%974279.148000.110.73%
688023安恒信息56.32-84.48-0.47-0.83%25945.5914613.362.54%
600052东望时代4.51-9.66-0.04-0.88%1093734962.261.30%
603711香飘飘13.3237.60-0.12-0.89%233433116.810.57%
001270*ST铖昌158.50359.90-1.43-0.89%84515135038.74.15%
688184ST帕瓦9.79-3.18-0.09-0.91%8107.31802.8190.81%
601528瑞丰银行5.355.23-0.05-0.93%1546668310.320.89%
601515衢州东峰4.07-19.85-0.04-0.97%1813047405.920.94%
002515金字火腿5.94132.34-0.06-1.00%1640619752.761.36%
601916浙商银行2.915.73-0.03-1.02%71601620893.240.33%
603321梅轮电梯7.6757.24-0.08-1.03%688965343.932.00%
603823百合花16.8241.77-0.18-1.06%487578220.521.19%
002569*ST步森14.00-45.67-0.15-1.06%80001117.290.57%
603208江山欧派14.95-27.53-0.17-1.12%196602958.731.11%
605179一鸣食品20.57214.55-0.24-1.15%337946952.7910.84%
600059古越龙山10.1945.14-0.12-1.16%25498026072.942.80%
300878维康药业27.60-12.67-0.33-1.18%212725882.961.48%
603391力聚热能70.9231.49-0.86-1.20%1497110718.666.58%
603926铁流股份25.4358.67-0.32-1.24%4234910826.361.83%
688767博拓生物33.9049.36-0.47-1.37%26821.19097.1731.80%
605369拱东医疗19.1941.40-0.27-1.39%285935551.251.30%
002144宏达高科14.27115.69-0.21-1.45%533767601.813.88%
603008喜临门20.9722.29-0.31-1.46%5398211367.411.47%
603238诺邦股份18.7927.38-0.28-1.47%169133194.460.95%
603231索宝蛋白19.0720.72-0.30-1.55%239284595.592.25%
603001奥康国际9.94-13.78-0.16-1.58%520145176.581.30%
300879大叶股份24.8742.40-0.44-1.74%4240810630.542.11%
002602世纪华通19.4938.13-0.36-1.81%3321210630129.64.89%
000913钱江摩托15.4915.38-0.30-1.90%7436311689.51.62%
000980众泰汽车3.01-17.05-0.06-1.95%131221139288.852.61%
601112C振石21.1047.14-0.43-2.00%26508755792.5814.96%
301317鑫磊股份39.3915.63-0.88-2.19%2957911810.685.67%
002124天邦食品2.5014.75-0.06-2.34%57237614402.272.90%
601579会稽山21.3651.25-0.57-2.60%13582329014.672.83%
603578三星新材14.75-20.24-0.42-2.77%13022418972.127.22%
000909ST数源5.13-12.36-0.16-3.02%819304162.361.87%
301097天益医疗55.36250.88-1.75-3.06%107435962.293.71%
600768宁波富邦17.80174.35-0.69-3.73%11176819991.988.36%
600415小商品城15.1019.70-0.70-4.43%999319.1153455.91.82%
603216梦天家居43.02124.99-2.08-4.61%6211727164.642.79%
605337李子园13.2124.03-0.83-5.91%24245232952.26.22%

转至浙江新能（600032）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。