|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安彩高科(600207)河南省上涨家数:20下跌家数:90平均涨幅:-2.03%平均换手:3.87%总成交额:483.82亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600569 | 安阳钢铁 | 2.82 | -7.81 | +0.26 | +10.16% | 869054 | 24274.23 | 3.03% | | 300080 | 易成新能 | 6.40 | -22.85 | +0.51 | +8.66% | 1729815 | 111188.1 | 9.25% | | 002857 | 三晖电气 | 25.90 | 314.04 | +1.00 | +4.02% | 210407 | 55633.36 | 16.44% | | 300437 | 清水源 | 19.66 | -123.62 | +0.73 | +3.86% | 386491 | 75683.93 | 21.98% | | 300910 | 瑞丰新材 | 52.79 | 19.61 | +1.46 | +2.84% | 54024 | 28782.1 | 2.60% | | 600285 | 羚锐制药 | 22.35 | 15.85 | +0.60 | +2.76% | 117467 | 26226.1 | 2.08% | | 600186 | 莲花控股 | 6.30 | 38.91 | +0.14 | +2.27% | 1310149 | 82888.04 | 7.36% | | 600207 | 安彩高科 | 5.74 | -10.06 | +0.12 | +2.14% | 372567 | 21519.2 | 3.55% | | 603508 | 思维列控 | 26.63 | 16.45 | +0.38 | +1.45% | 66776 | 17818.96 | 1.75% | | 301376 | 致欧科技 | 17.48 | 21.46 | +0.22 | +1.27% | 41277 | 7228.025 | 2.13% | | 600810 | 神马股份 | 8.71 | -201.01 | +0.10 | +1.16% | 251621 | 21921.41 | 2.28% | | 002714 | 牧原股份 | 50.24 | 13.08 | +0.50 | +1.01% | 520464 | 264084.8 | 1.37% | | 601375 | 中原证券 | 4.28 | 42.09 | +0.03 | +0.71% | 506896 | 21828.17 | 1.47% | | 603658 | 安图生物 | 35.04 | 18.24 | +0.24 | +0.69% | 22694 | 7957.786 | 0.40% | | 002936 | 郑州银行 | 1.95 | 9.28 | +0.01 | +0.52% | 1273034 | 24881.48 | 1.81% | | 000719 | 中原传媒 | 13.00 | 10.49 | +0.06 | +0.46% | 90845 | 11874.77 | 1.36% | | 600439 | 瑞贝卡 | 2.75 | -26.87 | +0.01 | +0.36% | 188222 | 5217.512 | 1.66% | | 603993 | 洛阳钼业 | 19.42 | 21.26 | +0.06 | +0.31% | 2345010 | 461596.9 | 1.34% | | 600020 | 中原高速 | 4.19 | 9.25 | +0.01 | +0.24% | 132092 | 5564.168 | 0.59% | | 601717 | 中创智领 | 22.50 | 8.89 | +0.04 | +0.18% | 141856 | 32116.11 | 0.92% | | 001896 | 豫能控股 | 13.90 | 82.96 | 0.00 | 0.00% | 1900119 | 265843.9 | 12.45% | | 301182 | 凯旺科技 | 61.66 | -55.89 | 0.00 | 0.00% | 43260 | 26937.49 | 4.51% | | 002613 | 北玻股份 | 4.06 | -200.22 | -0.01 | -0.25% | 180658 | 7442.47 | 2.34% | | 000895 | 双汇发展 | 28.42 | 19.14 | -0.08 | -0.28% | 103077 | 29386.06 | 0.30% | | 000885 | 城发环境 | 14.18 | 7.65 | -0.04 | -0.28% | 57787 | 8252.491 | 0.90% | | 001215 | 千味央厨 | 36.82 | 63.98 | -0.15 | -0.41% | 21302 | 7867.767 | 2.20% | | 002601 | 龙佰集团 | 18.79 | 35.02 | -0.08 | -0.42% | 271369 | 51521.4 | 1.37% | | 920407 | 驰诚股份 | 20.00 | 80.09 | -0.10 | -0.50% | 7464 | 1501.821 | 2.15% | | 002007 | 华兰生物 | 15.23 | 29.34 | -0.08 | -0.52% | 96562 | 14797.74 | 0.61% | | 600066 | 宇通客车 | 31.18 | 13.87 | -0.17 | -0.54% | 136747 | 42770 | 0.62% | | 600817 | 宇通重工 | 12.01 | 22.59 | -0.08 | -0.66% | 30021 | 3641.963 | 0.57% | | 300908 | 仲景食品 | 27.61 | 22.38 | -0.21 | -0.75% | 11241 | 3130.575 | 0.91% | | 301089 | 拓新药业 | 28.70 | -76.63 | -0.22 | -0.76% | 26442 | 7745.573 | 2.92% | | 601677 | 明泰铝业 | 15.98 | 11.41 | -0.15 | -0.93% | 226793 | 36585.6 | 1.86% | | 002046 | 国机精工 | 47.71 | 90.92 | -0.45 | -0.93% | 137011 | 66690.34 | 2.59% | | 600121 | 郑州煤电 | 5.23 | -56.62 | -0.05 | -0.95% | 1830622 | 95594.94 | 15.02% | | 301207 | 华兰疫苗 | 19.35 | 165.05 | -0.21 | -1.07% | 40749 | 7958.23 | 0.68% | | 000544 | 中原环保 | 8.89 | 8.17 | -0.10 | -1.11% | 61420 | 5504.694 | 0.63% | | 920895 | 花溪科技 | 18.30 | -422.30 | -0.21 | -1.13% | 5013 | 921.7318 | 1.74% | | 002582 | 好想你 | 11.23 | -315.07 | -0.13 | -1.14% | 155340 | 17702.13 | 4.51% | | 920402 | 硅烷科技 | 10.00 | -65.52 | -0.12 | -1.19% | 66477 | 6784.678 | 2.44% | | 002321 | 华英农业 | 2.38 | -155.38 | -0.03 | -1.24% | 627337 | 15192.85 | 2.95% | | 002132 | 恒星科技 | 3.93 | 363.86 | -0.05 | -1.26% | 321379 | 12820.84 | 2.30% | | 300807 | 天迈科技 | 50.16 | -156.66 | -0.64 | -1.26% | 7079 | 3605.83 | 1.36% | | 002535 | 林州重机 | 3.72 | 114.33 | -0.05 | -1.33% | 112559 | 4253.455 | 1.53% | | 600531 | 豫光金铅 | 14.53 | 20.11 | -0.21 | -1.42% | 410946 | 60593.86 | 3.40% | | 002431 | 棕榈股份 | 2.75 | -3.29 | -0.04 | -1.43% | 386987 | 10806.8 | 2.15% | | 300732 | 设研院 | 7.48 | -21.64 | -0.12 | -1.58% | 46399 | 3502.967 | 1.25% | | 605368 | 蓝天燃气 | 8.44 | 19.21 | -0.14 | -1.63% | 83562 | 7108.139 | 1.17% | | 002423 | 中粮资本 | 11.09 | -252.92 | -0.19 | -1.68% | 358231 | 39781.55 | 1.55% | | 300259 | 新天科技 | 4.98 | 24.73 | -0.09 | -1.78% | 281392 | 14169.88 | 2.41% | | 600876 | 凯盛新能 | 10.83 | -7.29 | -0.20 | -1.81% | 71204 | 7857.435 | 1.80% | | 600469 | 风神股份 | 6.92 | 26.92 | -0.14 | -1.98% | 108585 | 7613.753 | 1.49% | | 920580 | 科创新材 | 15.10 | 99.41 | -0.31 | -2.01% | 11376 | 1734.093 | 2.26% | | 920496 | 许昌智能 | 10.09 | 38.13 | -0.21 | -2.04% | 38856 | 3974.046 | 2.68% | | 002406 | 远东传动 | 7.66 | 43.88 | -0.16 | -2.05% | 130020 | 10111.59 | 2.16% | | 920415 | 恒拓开源 | 13.83 | 149.61 | -0.29 | -2.05% | 15399 | 2162.245 | 1.42% | | 002179 | 中航光电 | 34.60 | 28.42 | -0.76 | -2.15% | 310352 | 108723.5 | 1.48% | | 920454 | 同心传动 | 14.41 | 51.01 | -0.32 | -2.17% | 9554 | 1387.122 | 1.51% | | 601608 | 中信重工 | 6.57 | 80.14 | -0.15 | -2.23% | 446229 | 29722.93 | 0.97% | | 603566 | 普莱柯 | 13.52 | 32.57 | -0.31 | -2.24% | 37517 | 5138.51 | 1.08% | | 600312 | 平高电气 | 21.72 | 25.66 | -0.50 | -2.25% | 283379 | 62646.44 | 2.09% | | 600403 | 大有能源 | 6.51 | -10.90 | -0.15 | -2.25% | 327727 | 21513.4 | 1.37% | | 002216 | 三全食品 | 12.07 | 19.52 | -0.28 | -2.27% | 100215 | 12252.04 | 1.59% | | 920225 | 利通科技 | 25.16 | 30.55 | -0.59 | -2.29% | 14874 | 3778.428 | 1.80% | | 300480 | 光力科技 | 29.80 | -469.28 | -0.72 | -2.36% | 167991 | 51164.58 | 6.79% | | 003008 | 开普检测 | 23.49 | 27.94 | -0.57 | -2.37% | 20499 | 4928.169 | 2.63% | | 688357 | 建龙微纳 | 35.73 | 36.29 | -0.87 | -2.38% | 21199.47 | 7730.946 | 2.12% | | 300829 | 金丹科技 | 21.02 | 70.24 | -0.52 | -2.41% | 142315 | 30408.34 | 8.99% | | 002189 | 中光学 | 20.70 | -10.03 | -0.52 | -2.45% | 20706 | 4334.049 | 0.79% | | 300248 | 新开普 | 11.66 | 58.07 | -0.30 | -2.51% | 46810 | 5540.206 | 1.14% | | 301277 | 新天地 | 12.23 | 38.76 | -0.32 | -2.55% | 28965 | 3582.99 | 0.74% | | 300845 | 捷安高科 | 11.99 | 49.82 | -0.32 | -2.60% | 64962 | 7931.054 | 4.51% | | 002448 | 中原内配 | 15.31 | 30.35 | -0.43 | -2.73% | 212978 | 33079.72 | 4.68% | | 300013 | 新宁物流 | 4.05 | -49.15 | -0.12 | -2.88% | 148752 | 6130.487 | 3.33% | | 300701 | 森霸传感 | 11.96 | 52.95 | -0.37 | -3.00% | 38441 | 4690.083 | 1.54% | | 688119 | 中钢洛耐 | 5.45 | -201.38 | -0.17 | -3.02% | 146948.8 | 8138.802 | 1.31% | | 002225 | 濮耐股份 | 5.77 | 62.50 | -0.18 | -3.03% | 213508 | 12585.2 | 2.19% | | 000949 | 新乡化纤 | 7.28 | 67.20 | -0.24 | -3.19% | 871636 | 65401.63 | 5.26% | | 000612 | 焦作万方 | 13.08 | 14.56 | -0.44 | -3.25% | 519127 | 70110.52 | 4.36% | | 601666 | 平煤股份 | 8.41 | 35.54 | -0.29 | -3.33% | 449114 | 38316.36 | 1.82% | | 300850 | 新强联 | 50.99 | 27.59 | -1.81 | -3.43% | 268310 | 140325.6 | 8.92% | | 920175 | 东方碳素 | 11.26 | -15.13 | -0.40 | -3.43% | 20189 | 2313.888 | 2.55% | | 002358 | 森源电气 | 8.15 | 74.42 | -0.29 | -3.44% | 505204 | 42007.61 | 5.43% | | 688066 | 航天宏图 | 21.98 | -3.74 | -0.79 | -3.47% | 65234.27 | 14543.25 | 2.50% | | 300007 | 汉威科技 | 46.38 | 185.82 | -1.68 | -3.50% | 80651 | 38054 | 2.85% | | 300263 | 隆华科技 | 10.53 | 69.52 | -0.39 | -3.57% | 318178 | 34120.18 | 3.26% | | 000400 | 许继电气 | 28.96 | 26.25 | -1.09 | -3.63% | 432712 | 128347.3 | 4.28% | | 301152 | 天力锂能 | 28.72 | -8.91 | -1.09 | -3.66% | 34470 | 10127.63 | 4.86% | | 600222 | 太龙药业 | 7.23 | 88.37 | -0.28 | -3.73% | 194158 | 14303.28 | 3.38% | | 920087 | 秋乐种业 | 18.66 | 122.88 | -0.74 | -3.81% | 96299 | 18073.34 | 5.87% | | 601038 | 一拖股份 | 14.25 | 19.64 | -0.58 | -3.91% | 177497 | 25740.53 | 2.43% | | 300614 | 百川畅银 | 14.20 | -8.02 | -0.62 | -4.18% | 52742 | 7631.694 | 3.29% | | 920207 | 众诚科技 | 30.70 | -174.61 | -1.36 | -4.24% | 37042 | 11651.01 | 6.58% | | 300481 | 濮阳惠成 | 17.06 | 33.14 | -0.79 | -4.43% | 92391 | 16087.25 | 3.19% | | 688517 | 金冠电气 | 17.99 | 30.26 | -0.84 | -4.46% | 50690.44 | 9327.608 | 3.71% | | 002560 | 通达股份 | 9.99 | 61.46 | -0.47 | -4.49% | 331501 | 33773.55 | 7.32% | | 920971 | 天马新材 | 27.85 | 117.65 | -1.39 | -4.75% | 16978 | 4828.725 | 1.98% | | 002296 | 辉煌科技 | 12.22 | 15.73 | -0.69 | -5.34% | 190234 | 23693.37 | 5.48% | | 300109 | 新开源 | 18.02 | 36.57 | -1.02 | -5.36% | 114549 | 21103.19 | 2.55% | | 920725 | 惠丰钻石 | 34.07 | -200.40 | -1.99 | -5.52% | 37876 | 13073.55 | 9.00% | | 002536 | 飞龙股份 | 33.16 | 54.50 | -2.12 | -6.01% | 406043 | 136676.5 | 7.46% | | 002407 | 多氟多 | 28.66 | -138.80 | -1.89 | -6.19% | 839456 | 243792.6 | 7.77% | | 688313 | 仕佳光子 | 76.35 | 105.07 | -5.64 | -6.88% | 256594.8 | 201159.5 | 5.68% | | 000933 | 神火股份 | 33.41 | 17.65 | -2.48 | -6.91% | 731204.9 | 251328.6 | 3.25% | | 688626 | 翔宇医疗 | 63.38 | 128.86 | -4.78 | -7.01% | 45628.76 | 29613.01 | 2.85% | | 600595 | 中孚实业 | 8.04 | 27.69 | -0.64 | -7.37% | 914124 | 75823.17 | 2.28% | | 301361 | 众智科技 | 41.42 | 48.77 | -3.57 | -7.94% | 70874 | 29943.56 | 23.28% | | 001277 | 速达股份 | 36.60 | 26.90 | -3.36 | -8.41% | 42951 | 15842.51 | 9.46% | | 301071 | 力量钻石 | 45.53 | 168.76 | -4.91 | -9.73% | 191166 | 89341.51 | 9.82% | | 600172 | 黄河旋风 | 9.16 | -12.22 | -1.02 | -10.02% | 2301073 | 216344.4 | 18.03% | | 300179 | 四方达 | 22.29 | 130.13 | -2.79 | -11.12% | 515648 | 117855.3 | 13.79% |
|