|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派斯林(600215)吉林省上涨家数:17下跌家数:31平均涨幅:-0.70%平均换手:2.95%总成交额:99.57亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002232 | 启明信息 | 20.27 | 875.12 | +1.09 | +5.68% | 229598 | 46217.7 | 5.62% | | 603559 | ST通脉 | 6.52 | -9.30 | +0.31 | +4.99% | 88080 | 5557.4 | 2.19% | | 000545 | 金浦钛业 | 3.18 | -7.43 | +0.13 | +4.26% | 831627.1 | 26099.38 | 8.44% | | 600333 | 长春燃气 | 6.06 | -477.79 | +0.14 | +2.36% | 252785 | 15124.82 | 4.15% | | 002501 | 利源股份 | 2.67 | -13.74 | +0.06 | +2.30% | 1149360 | 30488.71 | 3.24% | | 601518 | 吉林高速 | 2.92 | 10.13 | +0.06 | +2.10% | 195847 | 5681.27 | 1.04% | | 600697 | 欧亚集团 | 13.73 | -78.85 | +0.27 | +2.01% | 88785 | 12117.87 | 5.71% | | 000928 | 中钢国际 | 6.85 | 13.09 | +0.09 | +1.33% | 437511 | 29905.49 | 3.05% | | 688378 | 奥来德 | 36.45 | 442.42 | +0.41 | +1.14% | 67138.63 | 24310.94 | 2.79% | | 000623 | 吉林敖东 | 20.71 | 9.65 | +0.22 | +1.07% | 183281 | 37845.03 | 1.54% | | 000546 | 金圆股份 | 6.67 | -29.06 | +0.06 | +0.91% | 426331 | 28303.65 | 6.12% | | 600110 | 诺德股份 | 6.83 | -51.99 | +0.04 | +0.59% | 552897 | 37771.55 | 3.19% | | 000718 | 苏宁环球 | 2.34 | -80.12 | +0.01 | +0.43% | 374716 | 8775.86 | 1.64% | | 603099 | 长白山 | 43.16 | 80.62 | +0.18 | +0.42% | 62226 | 26887.32 | 2.33% | | 920726 | 朱老六 | 23.15 | 144.65 | +0.05 | +0.22% | 50392 | 11733.93 | 9.01% | | 300923 | 研奥股份 | 27.74 | 44.26 | +0.04 | +0.14% | 15972 | 4422.9 | 2.09% | | 000686 | 东北证券 | 9.10 | 14.52 | +0.01 | +0.11% | 360819 | 32920.43 | 1.54% | | 000800 | 一汽解放 | 6.98 | 60.19 | -0.01 | -0.14% | 133848 | 9362.11 | 0.27% | | 600881 | 亚泰集团 | 1.84 | -2.31 | -0.01 | -0.54% | 291232 | 5367.18 | 0.90% | | 000030 | 富奥股份 | 5.52 | 14.13 | -0.05 | -0.90% | 135433 | 7489.91 | 0.81% | | 601279 | 英利汽车 | 4.51 | -145.36 | -0.05 | -1.10% | 146535 | 6613.86 | 0.92% | | 600867 | 通化东宝 | 8.99 | 14.53 | -0.10 | -1.10% | 566018 | 51224.17 | 2.86% | | 300510 | 金冠股份 | 4.47 | -9.57 | -0.05 | -1.11% | 220040 | 9885.11 | 2.67% | | 600742 | 富维股份 | 9.83 | 14.60 | -0.11 | -1.11% | 58531 | 5775.84 | 0.79% | | 600360 | *ST华微 | 8.90 | 48.72 | -0.10 | -1.11% | 372353 | 33693.61 | 3.88% | | 000875 | 吉电股份 | 6.84 | 52.97 | -0.09 | -1.30% | 822068.9 | 56434.34 | 2.46% | | 003029 | 吉大正元 | 24.87 | -34.19 | -0.33 | -1.31% | 43607 | 10881.21 | 2.52% | | 000420 | 吉林化纤 | 4.85 | -6923.31 | -0.07 | -1.42% | 1030867 | 50216.04 | 4.19% | | 300396 | 迪瑞医疗 | 13.55 | -26.79 | -0.21 | -1.53% | 62960 | 8520.54 | 2.31% | | 600148 | 长春一东 | 20.78 | 310.98 | -0.36 | -1.70% | 20715 | 4303.67 | 1.46% | | 601929 | 吉视传媒 | 3.72 | -25.88 | -0.07 | -1.85% | 1229502 | 46105.33 | 3.52% | | 301130 | 西点药业 | 31.02 | 60.30 | -0.60 | -1.90% | 9958 | 3106.6 | 1.69% | | 688716 | 中研股份 | 42.17 | 258.39 | -0.82 | -1.91% | 30636.89 | 12887.51 | 4.38% | | 002566 | 益盛药业 | 8.12 | 66.60 | -0.16 | -1.93% | 52809 | 4306.69 | 2.28% | | 300597 | 吉大通信 | 9.82 | -84.43 | -0.20 | -2.00% | 68115 | 6755.6 | 2.51% | | 000661 | 长春高新 | 97.40 | 41.43 | -2.10 | -2.11% | 79938 | 78490.89 | 2.00% | | 002622 | 皓宸医疗 | 3.08 | -33.34 | -0.07 | -2.22% | 236902 | 7332.67 | 2.82% | | 001395 | 亚联机械 | 45.02 | 23.34 | -1.15 | -2.49% | 19267 | 8723.19 | 4.11% | | 000766 | 通化金马 | 26.02 | 437.53 | -0.67 | -2.51% | 139248 | 36831.73 | 1.44% | | 688276 | 百克生物 | 20.50 | -49.73 | -0.54 | -2.57% | 46659.86 | 9602.44 | 1.13% | | 002316 | 亚联发展 | 5.26 | 417.94 | -0.14 | -2.59% | 158598 | 8413.92 | 4.65% | | 600365 | ST通葡 | 3.00 | -20.38 | -0.09 | -2.91% | 87108 | 2644.2 | 2.04% | | 920077 | 吉林碳谷 | 19.00 | 77.91 | -0.61 | -3.11% | 152933 | 29059.03 | 4.83% | | 600189 | 泉阳泉 | 8.44 | 642.40 | -0.28 | -3.21% | 286418 | 24399.35 | 4.00% | | 300985 | 致远新能 | 20.46 | -19.75 | -0.74 | -3.49% | 46139 | 9579.89 | 2.47% | | 002338 | 奥普光电 | 56.28 | 228.65 | -2.08 | -3.56% | 87222 | 49579.25 | 3.63% | | 600215 | 派斯林 | 7.24 | -31.21 | -0.29 | -3.85% | 188206 | 13813 | 4.12% | | 000638 | *ST万方 | 2.72 | -75.38 | -0.14 | -4.90% | 5920 | 161.02 | 0.19% |
|