|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中再资环(600217)陕西省上涨家数:34下跌家数:48平均涨幅:-0.44%平均换手:5.02%总成交额:597.17亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 251.98 | -187.32 | +36.18 | +16.77% | 76276.15 | 179005.1 | 8.49% | | 920640 | 富士达 | 47.00 | 124.17 | +3.22 | +7.35% | 123709 | 55574.34 | 6.85% | | 001231 | 农心科技 | 24.97 | 38.63 | +1.11 | +4.65% | 81782 | 20297.1 | 16.39% | | 002864 | 盘龙药业 | 36.05 | 31.79 | +1.42 | +4.10% | 72689 | 26089.09 | 9.80% | | 601015 | 陕西黑猫 | 4.58 | -7.41 | +0.15 | +3.39% | 1801305 | 84364.68 | 8.82% | | 601369 | 陕鼓动力 | 10.66 | 18.50 | +0.33 | +3.19% | 214145 | 22378.29 | 1.26% | | 300831 | 派瑞股份 | 13.34 | 433.48 | +0.37 | +2.85% | 96672 | 12840.89 | 5.24% | | 605033 | 美邦股份 | 21.01 | 95.39 | +0.57 | +2.79% | 28056 | 5833.98 | 8.30% | | 688550 | 瑞联新材 | 50.59 | 25.33 | +1.15 | +2.33% | 37686.14 | 18732.96 | 2.17% | | 600302 | 标准股份 | 13.60 | -31.03 | +0.30 | +2.26% | 164825 | 22329.84 | 4.76% | | 688285 | 高铁电气 | 9.60 | 62.37 | +0.19 | +2.02% | 30404.16 | 2892.013 | 0.81% | | 002149 | 西部材料 | 49.23 | 269.49 | +0.97 | +2.01% | 859362 | 421613.1 | 17.60% | | 600455 | 博通股份 | 28.59 | 46.15 | +0.56 | +2.00% | 19666 | 5570.96 | 3.15% | | 301171 | 易点天下 | 71.60 | 140.53 | +1.28 | +1.82% | 825352 | 588803.1 | 21.60% | | 301031 | 中熔电气 | 142.99 | 45.49 | +2.52 | +1.79% | 34528 | 48832.3 | 5.02% | | 688498 | 源杰科技 | 823.00 | 705.17 | +13.95 | +1.72% | 33767.69 | 275384.8 | 4.02% | | 600343 | 航天动力 | 36.37 | -108.86 | +0.57 | +1.59% | 634319 | 232539.6 | 9.94% | | 300103 | 达刚控股 | 7.73 | -21.68 | +0.11 | +1.44% | 96394 | 7377.6 | 3.04% | | 002799 | 环球印务 | 9.45 | -30.27 | +0.13 | +1.39% | 121437 | 11389.39 | 3.79% | | 600379 | 宝光股份 | 12.69 | 59.19 | +0.16 | +1.28% | 56312 | 7082.43 | 1.71% | | 688101 | 三达膜 | 17.28 | 14.33 | +0.19 | +1.11% | 28804.34 | 4935.331 | 0.87% | | 001286 | 陕西能源 | 10.03 | 12.85 | +0.10 | +1.01% | 207096 | 20767.7 | 1.97% | | 300140 | 节能环境 | 7.11 | 26.73 | +0.07 | +0.99% | 261017 | 18360.39 | 2.56% | | 688314 | 康拓医疗 | 37.40 | 34.37 | +0.28 | +0.75% | 9876.398 | 3671.169 | 1.22% | | 688719 | 爱科赛博 | 47.49 | -818.61 | +0.32 | +0.68% | 16442.4 | 7745.209 | 1.83% | | 301357 | 北方长龙 | 133.19 | 1174.02 | +0.88 | +0.67% | 16181 | 21621.35 | 6.80% | | 600706 | 曲江文旅 | 10.97 | 113.47 | +0.06 | +0.55% | 124867 | 13759.59 | 4.92% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 479718 | 20666.3 | 1.21% | | 600831 | 广电网络 | 4.35 | -2.81 | +0.02 | +0.46% | 152057 | 6558.05 | 2.14% | | 601225 | 陕西煤业 | 22.28 | 12.27 | +0.08 | +0.36% | 868322 | 192167.1 | 0.90% | | 688150 | 莱特光电 | 27.83 | 51.51 | +0.08 | +0.29% | 74064.65 | 20375.47 | 1.84% | | 600665 | 天地源 | 3.52 | -2.27 | +0.01 | +0.28% | 114974 | 4010.52 | 1.33% | | 301589 | 诺瓦星云 | 179.50 | 28.73 | +0.44 | +0.25% | 6616 | 11777.12 | 1.92% | | 001299 | 美能能源 | 13.17 | 32.29 | +0.03 | +0.23% | 71800 | 9318.09 | 3.29% | | 600080 | 金花股份 | 7.85 | 37.41 | 0.00 | 0.00% | 70150 | 5474.636 | 1.88% | | 603402 | 陕西旅游 | 145.35 | 29.92 | -0.15 | -0.10% | 24899 | 36796.8 | 12.88% | | 000697 | ST炼石 | 8.87 | -54.05 | -0.01 | -0.11% | 67554 | 5948.136 | 1.03% | | 688334 | 西高院 | 24.36 | 29.29 | -0.03 | -0.12% | 62746.27 | 15133.24 | 4.00% | | 002267 | 陕天然气 | 8.00 | 15.46 | -0.02 | -0.25% | 150567 | 12037.53 | 1.35% | | 920599 | 同力股份 | 21.27 | 11.33 | -0.06 | -0.28% | 63790 | 13681.12 | 1.83% | | 000610 | 西安旅游 | 12.55 | -11.71 | -0.07 | -0.55% | 125635 | 15945.12 | 5.33% | | 301517 | 陕西华达 | 65.91 | -5588.32 | -0.39 | -0.59% | 63360 | 41363.04 | 6.45% | | 688783 | 西安奕材-U | 26.29 | -150.27 | -0.21 | -0.79% | 118758.1 | 31348.81 | 7.21% | | 600928 | 西安银行 | 3.75 | 6.25 | -0.03 | -0.79% | 252549 | 9490.29 | 0.57% | | 000564 | 供销大集 | 2.43 | -32.09 | -0.02 | -0.82% | 2073144 | 50704.96 | 1.41% | | 920519 | 万德股份 | 13.05 | 71.23 | -0.12 | -0.91% | 9912 | 1293.118 | 1.57% | | 003009 | 中天火箭 | 68.20 | -392.58 | -0.67 | -0.97% | 44044 | 30013.93 | 2.83% | | 000721 | 西安饮食 | 9.26 | -42.82 | -0.11 | -1.17% | 256574 | 24079.56 | 5.01% | | 688102 | 斯瑞新材 | 40.43 | 218.06 | -0.51 | -1.25% | 228662.3 | 91709.9 | 3.12% | | 600248 | 陕建股份 | 3.62 | 12.22 | -0.05 | -1.36% | 298620 | 10882.08 | 0.81% | | 302132 | 中航成飞 | 77.58 | -194.33 | -1.11 | -1.41% | 94075 | 72950.5 | 1.61% | | 688333 | 铂力特 | 111.43 | 143.06 | -1.65 | -1.46% | 106235.8 | 117102.2 | 3.87% | | 688281 | 华秦科技 | 97.30 | 76.33 | -1.48 | -1.50% | 24855.36 | 24054.01 | 0.91% | | 000837 | 秦川机床 | 12.27 | 277.93 | -0.20 | -1.60% | 192606 | 23635.75 | 1.91% | | 000563 | 陕国投Ａ | 3.58 | 12.87 | -0.06 | -1.65% | 670750 | 24066.87 | 1.31% | | 002673 | 西部证券 | 8.01 | 18.67 | -0.16 | -1.96% | 513718 | 41343.54 | 1.15% | | 600217 | 中再资环 | 4.26 | -17.06 | -0.09 | -2.07% | 291915 | 12469.87 | 1.76% | | 300861 | 美畅股份 | 16.92 | 544.51 | -0.37 | -2.14% | 204282 | 34357.98 | 4.84% | | 000812 | 陕西金叶 | 4.55 | -687.61 | -0.10 | -2.15% | 435631 | 19809.95 | 5.67% | | 603139 | 康惠股份 | 23.46 | -12.75 | -0.54 | -2.25% | 37760 | 8912.05 | 3.78% | | 002109 | 兴化股份 | 4.19 | -10.83 | -0.10 | -2.33% | 342317 | 14260.3 | 2.68% | | 000516 | 国际医学 | 4.89 | -32.62 | -0.12 | -2.40% | 546624 | 26851.01 | 2.48% | | 600984 | 建设机械 | 3.98 | -3.85 | -0.10 | -2.45% | 332730 | 13445.3 | 2.65% | | 000768 | 中航西飞 | 28.25 | 73.29 | -0.76 | -2.62% | 447930 | 127595.9 | 1.62% | | 301306 | 西测测试 | 105.40 | -52.49 | -2.86 | -2.64% | 43203 | 45601.36 | 7.42% | | 300164 | 通源石油 | 12.88 | 118.89 | -0.36 | -2.72% | 3227230 | 432016.7 | 55.34% | | 300397 | 天和防务 | 13.47 | -56.00 | -0.38 | -2.74% | 179229 | 24240.33 | 4.43% | | 605168 | 三人行 | 41.06 | 100.53 | -1.17 | -2.77% | 47452 | 19616.73 | 2.25% | | 300487 | 蓝晓科技 | 67.16 | 40.58 | -2.08 | -3.00% | 64055 | 43027.59 | 2.08% | | 920576 | 天力复合 | 95.20 | 267.11 | -3.02 | -3.07% | 52183 | 50831.92 | 4.87% | | 301231 | 荣信文化 | 40.80 | -140.76 | -1.33 | -3.16% | 76169 | 31197.08 | 14.13% | | 601179 | 中国西电 | 14.50 | 61.63 | -0.50 | -3.33% | 2658364 | 382091.1 | 5.19% | | 920564 | 天润科技 | 29.85 | 238.63 | -1.04 | -3.37% | 29621 | 8923.756 | 7.32% | | 300581 | 晨曦航空 | 15.53 | -187.67 | -0.55 | -3.42% | 154209 | 23928.2 | 2.80% | | 600893 | 航发动力 | 46.33 | 510.12 | -1.77 | -3.68% | 507884 | 235981.1 | 1.91% | | 688122 | 西部超导 | 84.73 | 65.01 | -3.28 | -3.73% | 258627.7 | 219008.9 | 3.98% | | 600456 | 宝钛股份 | 38.34 | 44.07 | -1.63 | -4.08% | 258951 | 98818.03 | 5.42% | | 600707 | 彩虹股份 | 6.72 | 61.80 | -0.29 | -4.14% | 767784 | 51424.81 | 2.14% | | 300775 | 三角防务 | 38.10 | 45.68 | -1.70 | -4.27% | 563049 | 213883.1 | 10.59% | | 000561 | 烽火电子 | 11.41 | -45.81 | -0.51 | -4.28% | 355683 | 41059.99 | 4.96% | | 688269 | 凯立新材 | 46.69 | 54.65 | -2.11 | -4.32% | 96856.72 | 45747.06 | 7.41% | | 601012 | 隆基绿能 | 17.88 | -24.56 | -0.89 | -4.74% | 2916513 | 526491.2 | 3.85% | | 601958 | 金钼股份 | 20.52 | 20.77 | -2.28 | -10.00% | 560733 | 116413.5 | 1.74% |
|