中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润阳科技(300920)浙江省上涨家数:48下跌家数:682平均涨幅:-2.94%平均换手:2.78%总成交额:1813.41亿元
更新时间：2026-03-19 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603687大胜达12.1758.48+1.11+10.04%463525641.080.84%
603130云中马45.6074.99+4.15+10.01%4294818965.013.12%
002082万邦德18.96816.58+1.22+6.88%18273333509.423.30%
688032禾迈股份121.49381.70+6.39+5.55%49544.859813.363.99%
300763锦浪科技103.4946.40+4.81+4.87%327778339531.110.19%
688348昱能科技58.80161.03+2.27+4.02%74965.8143889.24.80%
300329海伦钢琴13.91-28.56+0.52+3.88%8656411945.983.43%
003036泰坦股份20.4088.30+0.75+3.82%14533830056.066.72%
688611杭州柯林57.92215.60+1.79+3.19%17611.8110161.11.15%
301052果麦文化36.83115.11+1.13+3.17%8350230737.7610.41%
600032浙江新能9.3041.72+0.28+3.10%91367484886.233.80%
605268王力安防13.0532.87+0.38+3.00%23944330743.015.44%
001333光华股份26.3926.09+0.76+2.97%285397493.1296.49%
603105芯能科技11.4829.63+0.32+2.87%684588.978304.1313.69%
002570贝因美5.8846.20+0.16+2.80%892547.153804.28.26%
300880迦南智能24.1052.84+0.65+2.77%13984433388.237.17%
300893松原安全22.2931.69+0.59+2.72%4798010678.741.91%
603789*ST星农6.29-10.33+0.16+2.61%15960410042.666.14%
002322理工能科14.4023.03+0.27+1.91%16528323954.034.70%
301216万凯新材26.73-119.85+0.50+1.91%26495571173.474.83%
603316诚邦股份16.67-36.83+0.28+1.71%33058254559.4512.51%
300813泰林生物27.80204.71+0.45+1.65%6966519286.329.16%
605228神通科技13.71101.49+0.21+1.56%13838318855.882.90%
600633浙数文化13.3129.53+0.20+1.53%47116562256.653.72%
603218日月股份15.0828.17+0.22+1.48%39192259530.393.81%
002840华统股份10.4992.85+0.15+1.45%47097150134.835.91%
603757大元泵业49.3745.67+0.66+1.35%251650126360.713.49%
603373安邦护卫42.8035.56+0.51+1.21%3018913094.26.65%
001325元创股份53.9426.13+0.64+1.20%2589714020.713.21%
002648卫星化学26.3414.47+0.28+1.07%748655.1197175.92.22%
000980众泰汽车2.68-15.18+0.02+0.75%151397641343.513.01%
001270*ST铖昌112.66255.81+0.80+0.72%8286893752.564.07%
603897长城科技33.3726.28+0.23+0.69%314344107722.815.23%
300863卡倍亿51.8658.01+0.34+0.66%3146515990.641.74%
603558健盛集团14.0511.89+0.09+0.64%21295530049.646.22%
002730电光科技21.5681.89+0.13+0.61%26765257264.487.73%
688717艾罗能源130.67180.66+0.78+0.60%98508.43129364.39.95%
600177雅戈尔7.7913.84+0.04+0.52%35780028045.060.77%
002430杭氧股份28.5727.83+0.14+0.49%15171244015.471.55%
601789宁波建工6.4536.26+0.03+0.47%2338810152209.421.52%
600330天通股份16.89954.36+0.07+0.42%165834328534213.44%
300839博汇股份13.37-18.73+0.05+0.38%15683921443.545.41%
688307中润光学59.9783.89+0.21+0.35%88301.953075.489.95%
300033同花顺321.7953.98+0.91+0.28%81333261043.82.60%
603300海南华铁7.2622.36+0.02+0.28%729903.152892.153.66%
920770艾能聚17.4351.97+0.04+0.23%527149267.9966.44%
603806福斯特18.1764.30+0.03+0.17%668899122989.52.56%
002095生意宝18.25-429.55+0.01+0.05%10503519312.764.17%
002032苏泊尔44.8216.500.000.00%125535619.480.16%
601018宁波港4.1615.660.000.00%50083020942.20.26%
002569*ST步森--------------
002003伟星股份10.1218.23-0.01-0.10%517435236.220.51%
600283钱江水利9.4522.68-0.01-0.11%871988287.781.60%
301157华塑科技61.65105.73-0.07-0.11%3403821222.4216.48%
603701德宏股份21.97135.16-0.03-0.14%5928013236.732.27%
600982宁波能源5.1117.34-0.01-0.20%31122816047.162.78%
600797浙大网新9.85586.89-0.02-0.20%42096641564.914.10%
605117德业股份127.5337.78-0.35-0.27%126333163685.91.39%
300669沪宁股份32.55384.15-0.10-0.31%150164889.930.82%
601916浙商银行3.116.12-0.01-0.32%135551142257.570.63%
300113顺网科技28.9454.43-0.10-0.34%760792.9221168.814.68%
300266兴源环境2.79-21.15-0.01-0.36%57958816390.113.73%
600023浙能电力5.4410.01-0.02-0.37%53255829228.780.40%
300133华策影视7.7458.01-0.03-0.39%49042038313.83.04%
688127蓝特光学56.1858.65-0.25-0.44%97782.8655838.392.41%
002273水晶光电25.2430.48-0.12-0.47%443688112562.13.26%
605566福莱蒽特28.01122.00-0.14-0.50%313538973.4712.35%
002515金字火腿5.90131.45-0.03-0.51%22016013051.741.82%
003025思进智能15.1229.63-0.08-0.53%499687567.512.21%
002142宁波银行30.186.90-0.17-0.56%22365367839.760.34%
300992泰福泵业30.84295.93-0.21-0.68%3805511991.294.91%
301068大地海洋34.79-201.41-0.24-0.69%4641916371.354.61%
300795米奥会展12.5030.71-0.09-0.71%217892745.991.26%
002124天邦食品2.5214.87-0.02-0.79%3411658671.5291.73%
300666江丰电子136.3070.29-1.12-0.82%89332122026.84.04%
601528瑞丰银行5.585.46-0.05-0.89%1466728247.620.85%
688215瑞晟智能64.48222.83-0.58-0.89%8363.8095446.6221.34%
300611美力科技28.7741.62-0.26-0.90%6210517973.264.19%
600572康恩贝4.3816.15-0.04-0.90%35208815525.571.39%
603551奥普科技12.6216.44-0.12-0.94%405425160.161.07%
601878浙商证券10.1618.16-0.10-0.97%23122523538.130.51%
600126杭钢股份9.14-382.08-0.09-0.98%1290304118864.93.82%
002332仙琚制药9.0232.60-0.09-0.99%974728807.780.99%
001256炜冈科技22.8735.78-0.23-1.00%281406318.652.63%
002472双环传动38.4627.59-0.39-1.00%11115442914.131.47%
605005合兴股份19.6235.45-0.20-1.01%305326042.640.76%
601921浙版传媒7.8413.58-0.08-1.01%727215726.580.33%
603213镇洋发展13.4164.13-0.14-1.03%245793312.630.56%
603075热威股份22.5128.56-0.24-1.05%155403528.113.77%
603711香飘飘12.9436.53-0.14-1.07%292913816.60.71%
002468申通快递13.8318.52-0.15-1.07%166728231781.14%
002563森马服饰5.4716.03-0.06-1.08%1039755709.010.47%
300068南都电源15.41-7.05-0.17-1.09%31123848432.493.65%
603637镇海股份11.7730.29-0.13-1.09%660057815.332.77%
002479富春环保5.3920.68-0.06-1.10%1705269281.221.98%
002508老板电器20.6012.70-0.23-1.10%305326305.170.33%
600576祥源文旅6.2434.17-0.07-1.11%716984505.651.09%
605336帅丰电器15.08144.28-0.17-1.11%511247811.8712.79%
000967盈峰环境8.6671.94-0.10-1.14%36013231214.751.14%
300673佩蒂股份16.4128.96-0.19-1.14%194863207.21.20%
603091众鑫股份75.7527.11-0.88-1.15%41763174.231.36%
603195公牛集团42.6819.35-0.50-1.16%183217839.430.10%
002214*ST大立17.91-43.12-0.21-1.16%246144443.920.51%
603071物产环能14.3412.16-0.17-1.17%441626385.770.79%
300426华智数媒8.25-11.65-0.10-1.20%456333794.971.14%
300144宋城演艺7.9426.23-0.10-1.24%21981117515.160.93%
000156华数传媒7.9327.66-0.10-1.25%1233349820.80.73%
600933爱柯迪17.1916.20-0.22-1.26%8520414614.020.87%
605162新中港10.1027.19-0.13-1.27%29880330931.787.46%
002389航天彩虹23.28260.34-0.30-1.27%29610369536.993.01%
603617君禾股份7.7662.50-0.10-1.27%903667069.372.36%
601865福莱特15.49104.13-0.20-1.27%17970328028.820.95%
002154报喜鸟3.7917.52-0.05-1.30%1398865329.191.19%
603055台华新材9.8516.67-0.13-1.30%11083410965.321.25%
605377华旺科技9.8420.53-0.13-1.30%611606033.091.10%
300571平治信息34.78-42.35-0.46-1.31%29431810563625.45%
605011杭州热电21.0244.72-0.28-1.31%458839744.4091.15%
600986浙文互联10.44122.51-0.14-1.32%688276.972184.634.63%
601108财通证券8.1913.09-0.11-1.33%31306825745.440.67%
605088冠盛股份34.2422.97-0.47-1.35%213207384.7911.07%
002488金固股份11.61352.15-0.16-1.36%33062038013.263.59%
600570恒生电子27.1448.82-0.38-1.38%18635650701.520.98%
000607华媒控股4.24-55.63-0.06-1.40%1239685286.281.40%
603222济民健康9.00-28.59-0.13-1.42%14932513398.42.84%
600267海正药业10.3822.76-0.15-1.42%856408948.5690.71%
002120韵达股份6.7715.88-0.10-1.46%20414413903.60.73%
600830香溢融通9.4053.18-0.14-1.47%669476351.041.47%
603210泰鸿万立18.7031.50-0.28-1.48%164423098.382.18%
300768迪普科技17.2168.24-0.26-1.49%354546123.530.84%
605179一鸣食品17.78185.45-0.27-1.50%170463052.960.43%
605080浙江自然23.6116.32-0.36-1.50%121412883.640.87%
002284亚太股份14.8928.64-0.23-1.52%9359113976.881.28%
605500森林包装9.0542.52-0.14-1.52%448444075.381.08%
600571信雅达14.4467.09-0.23-1.57%543167881.441.19%
001380华纬科技21.6621.14-0.35-1.59%110872420.61.26%
301585蓝宇股份30.0447.41-0.49-1.60%104963200.811.54%
600927永安期货14.7133.94-0.24-1.61%569208415.670.39%
301316慧博云通45.35180.51-0.74-1.61%12564358429.013.14%
301607富特科技48.5050.58-0.80-1.62%3436616731.443.07%
603816顾家家居33.9117.45-0.56-1.62%3672812498.010.45%
000963华东医药35.5316.85-0.59-1.63%8652730930.860.49%
002634棒杰股份6.47-2.14-0.11-1.67%714344657.451.60%
603049中策橡胶48.6510.41-0.83-1.68%2455811980.782.81%
603606东方电缆63.6844.24-1.09-1.68%13051784308.671.90%
603605珀莱雅66.5216.69-1.14-1.68%24636164660.62%
301203国泰环保43.0726.74-0.74-1.69%1236554052.82%
688023安恒信息55.28-82.70-0.95-1.69%38438.2213913.78%
603618杭电股份19.75-67.41-0.34-1.69%775014154496.111.21%
603303得邦照明14.5024.16-0.25-1.69%143242098.520.30%
603088宁波精达13.0954.00-0.23-1.73%44888759861.8210.25%
002085万丰奥威15.3339.75-0.27-1.73%25428139077.741.20%
603237五芳斋16.9631.35-0.30-1.74%133842292.520.68%
605116奥锐特25.8924.77-0.46-1.75%4682112114.261.15%
688298东方生物22.91-9.63-0.41-1.76%17589.884050.840.87%
603008喜临门20.5421.83-0.37-1.77%11419923483.43.10%
300698万马科技36.00112.80-0.65-1.77%174586315.031.49%
301004嘉益股份49.2812.62-0.90-1.79%62303076.290.46%
688360德马科技18.5752.38-0.34-1.80%30825.715817.6741.22%
600790轻纺城3.7565.90-0.07-1.83%1220164610.510.83%
301073君亭酒店27.80321.97-0.52-1.84%323479055.4891.82%
688581安杰思56.9020.72-1.07-1.85%23871367.7760.57%
688606奥泰生物65.3223.72-1.23-1.85%2204.331449.3930.28%
301096百诚医药51.40-29.82-0.97-1.85%162508404.281.96%
688039当虹科技45.50-92.53-0.87-1.88%15069.976905.9781.36%
300435中泰股份26.58150.61-0.51-1.88%15505842164.634.20%
003026中晶科技34.32101.19-0.66-1.89%3513712125.163.67%
002119康强电子22.3583.72-0.43-1.89%29898466573.667.97%
605009豪悦护理29.0621.08-0.56-1.89%98432876.190.46%
002860星帅尔12.9026.45-0.25-1.90%534166916.931.53%
603595ST东尼16.4296.58-0.32-1.91%224433706.60.97%
600537亿晶光电3.54-2.42-0.07-1.94%96067634397.628.12%
001228永泰运31.7735.56-0.63-1.94%163575208.762.05%
002061浙江交科4.029.07-0.08-1.95%29072611785.251.12%
300879大叶股份24.5741.89-0.49-1.96%6634116609.073.30%
600521华海药业15.5449.71-0.31-1.96%11390817842.230.76%
000705浙江震元8.9963.61-0.18-1.96%3702633561.31%
301237和顺科技57.00-95.69-1.15-1.98%107866187.091.85%
002034旺能环境17.8412.91-0.36-1.98%471168459.851.09%
600926杭州银行16.786.39-0.34-1.99%30039550872.580.41%
603997继峰股份12.8275.43-0.26-1.99%8971411504.420.71%
603103横店影视23.5793.89-0.48-2.00%4283110161.370.68%
300307慈星股份6.8657.27-0.14-2.00%674124650.670.85%
002122ST汇洲2.93-15.28-0.06-2.01%2100256187.191.06%
603896寿仙谷19.4428.27-0.40-2.02%150122938.550.76%
002632道明光学13.5841.28-0.28-2.02%21490429409.13.69%
603277银都股份14.8717.26-0.31-2.04%106281592.50.17%
605555德昌股份15.7928.18-0.33-2.05%362345754.230.75%
300792壹网壹创37.31110.88-0.78-2.05%4475416717.622.11%
002761浙江建投8.1352.50-0.17-2.05%846876940.8310.78%
688819天能股份31.3319.15-0.66-2.06%30076.689506.5770.31%
002019亿帆医药13.7441.35-0.29-2.07%17136123788.272.01%
300766每日互动35.90-113.11-0.76-2.07%18191265673.835.08%
688475萤石网络27.2737.90-0.58-2.08%26407.17253.5730.34%
605378野马电池20.0957.98-0.43-2.10%129742627.50.50%
002388新亚制程5.13-11.15-0.11-2.10%1874649756.933.70%
603600永艺股份10.6713.41-0.23-2.11%244052633.890.81%
300626华瑞股份21.29-615.78-0.46-2.11%9174919865.575.10%
603093南华期货20.8033.09-0.45-2.12%15686233068.482.57%
600120浙江东方6.0015.41-0.13-2.12%48067529001.321.41%
605066天正电气8.3034.14-0.18-2.12%12690110595.662.53%
603215比依股份18.7532.02-0.41-2.14%121662293.550.65%
600059古越龙山9.1340.44-0.20-2.14%958208802.681.05%
000906浙商中拓5.8621.12-0.13-2.17%696654115.290.99%
600130*ST波导4.48743.89-0.10-2.18%1491646751.621.99%
600173卧龙新能7.57-340.42-0.17-2.20%726465541.561.04%
688184ST帕瓦10.21-3.31-0.23-2.20%4172.39429.80820.42%
600704物产中大5.317.23-0.12-2.21%67642436111.241.31%
002224三力士4.86448.36-0.11-2.21%66464332814.768.24%
600987航民股份7.5010.53-0.17-2.22%875376591.590.86%
300587天铁科技6.13-118.86-0.14-2.23%25135215620.322.39%
002103广博股份8.7427.14-0.20-2.24%609325362.681.62%
300163先锋新材4.8024.52-0.11-2.24%1644747948.883.62%
300772运达股份19.2033.61-0.44-2.24%13820026979.061.98%
002001新和成34.2714.63-0.79-2.25%491617170467.81.62%
603583捷昌驱动32.9434.45-0.76-2.26%272009013.710.71%
603877太平鸟14.7238.76-0.34-2.26%130891935.590.28%
300901中胤时尚16.00-184.09-0.37-2.26%119471929.330.50%
603231索宝蛋白17.9619.52-0.42-2.29%212953873.782.00%
603602纵横通信13.67111.75-0.32-2.29%328094522.211.42%
605055迎丰股份8.93-144.90-0.21-2.30%299492692.730.68%
601579会稽山16.5639.73-0.39-2.30%454017572.640.95%
603995甬金股份17.839.71-0.42-2.30%488018743.541.33%
605008长鸿高科12.311032.36-0.29-2.30%176512198.430.27%
603045福达合金30.9670.40-0.73-2.30%5752618181.724.25%
688005容百科技29.62-877.51-0.70-2.31%145700.443551.322.04%
002044美年健康5.9174.75-0.14-2.31%67607640066.891.75%
688288鸿泉技术26.1738.38-0.62-2.31%14951.773959.4211.50%
603033三维股份10.13-33.18-0.24-2.31%475704840.930.47%
300349金卡智能14.2622.09-0.34-2.33%6957710005.331.88%
688310迈得医疗16.31-144.40-0.39-2.34%15535.892563.1330.93%
603272联翔股份22.56111.80-0.54-2.34%180334128.841.74%
600208衢州发展3.34-66.69-0.08-2.34%59665019975.130.70%
603767中马传动18.78689.20-0.45-2.34%255904843.990.83%
600512腾达建设2.49145.35-0.06-2.35%3130987869.931.97%
601022宁波远洋9.1317.53-0.22-2.35%12038211079.080.92%
603607京华激光23.1338.24-0.56-2.36%4369910170.262.45%
300203聚光科技14.00233.75-0.34-2.37%473876664.031.06%
300234开尔新材6.16642.48-0.15-2.38%20186112555.095.87%
300451创业慧康4.92-21.87-0.12-2.38%1933779590.971.42%
300459汤姆猫4.50-16.04-0.11-2.39%694440.931378.12.11%
002403爱仕达11.04-82.52-0.27-2.39%245622734.590.83%
688075安旭生物38.3940.36-0.94-2.39%3524.081367.0190.28%
603229奥翔药业9.3542.00-0.23-2.40%539625079.810.65%
301280珠城科技54.4235.16-1.34-2.40%99425462.192.48%
000517荣安地产2.03-3.06-0.05-2.40%1968664039.450.79%
001356富岭股份11.7151.60-0.29-2.42%285513365.291.42%
603568伟明环保26.2016.42-0.65-2.42%6490717120.250.38%
300645正元智慧18.54300.05-0.46-2.42%305585728.252.19%
601599浙文影业3.9938.44-0.10-2.44%26533210690.722.29%
600415小商品城13.5117.63-0.34-2.45%35492048144.250.65%
688270臻镭科技151.37299.93-3.81-2.46%118521.9181245.85.54%
688469芯联集成-U6.75-76.36-0.17-2.46%790545.153683.531.78%
605337李子园11.1120.21-0.28-2.46%386304328.680.99%
603178圣龙股份15.86-74.90-0.40-2.46%180692889.180.76%
603661恒林股份31.7215.99-0.80-2.46%61861980.930.44%
600796钱江生化6.7331.95-0.17-2.46%15028410278.964.82%
600526菲达环保5.5417.80-0.14-2.46%756844231.880.87%
300439美康生物10.2841.96-0.26-2.47%564385885.721.93%
000913钱江摩托15.3915.28-0.39-2.47%389896082.370.75%
603258电魂网络17.73-57.91-0.45-2.48%258834625.081.07%
605318法狮龙71.15-492.20-1.82-2.49%1393310074.521.11%
301507民生健康14.4342.85-0.37-2.50%281944105.362.56%
001238浙江正特48.26-57097.36-1.24-2.51%21421045.810.21%
603310巍华新材16.3131.59-0.42-2.51%304765022.71.57%
002574明牌珠宝5.82-31.69-0.15-2.51%865485083.371.64%
688365光云科技19.78-203.76-0.51-2.51%75911.4315122.651.78%
601116三江购物14.3557.80-0.37-2.51%8309011998.571.52%
002489浙江永强3.4911.59-0.09-2.51%2084307320.6891.09%
000739普洛药业17.8323.97-0.46-2.52%479478626.7290.41%
603208江山欧派13.94-25.67-0.36-2.52%181152545.341.02%
002602世纪华通16.6132.50-0.43-2.52%855152.9142017.41.26%
300727润禾材料33.5649.70-0.87-2.53%4992617225.23.08%
300270中威电子10.75-58.37-0.28-2.54%444214820.481.70%
000411英特集团11.1112.73-0.29-2.54%428394801.971.16%
300566激智科技19.5127.22-0.51-2.55%5476610763.312.42%
001211双枪科技27.1686.11-0.71-2.55%167244576.822.50%
603500祥和实业11.0925.21-0.29-2.55%423624768.411.28%
688088虹软科技43.2167.26-1.13-2.55%38236.6216661.720.95%
600798宁波海运3.82-5851.84-0.10-2.55%27563210618.742.28%
600460士兰微27.8485.78-0.73-2.56%23797966534.911.43%
600776东方通信15.5747.51-0.41-2.57%13758221600.891.44%
002344海宁皮城4.5576.34-0.12-2.57%1145975268.290.89%
601882海天精工20.7523.71-0.55-2.58%342967170.640.66%
603289泰瑞机器11.3131.72-0.30-2.58%549726267.311.87%
002686亿利达7.16331.62-0.19-2.59%19861514373.213.80%
688616西力科技13.9324.07-0.37-2.59%32072.394515.341.79%
300250初灵信息22.15-297.27-0.59-2.59%4743410588.223.01%
300357我武生物25.4934.18-0.68-2.60%10608227278.092.19%
002940昂利康29.7155.45-0.80-2.62%284688541.2711.54%
600814杭州解百7.7929.16-0.21-2.63%1070518423.831.46%
002897意华股份64.9177.68-1.75-2.63%12181579991.166.68%
600052东望时代4.06-8.70-0.11-2.64%9543639121.13%
002375亚厦股份4.0517.24-0.11-2.64%12224649940.92%
002590万安科技13.2532.02-0.36-2.65%549897351.341.11%
002443金洲管道9.1427.63-0.25-2.66%10973310092.292.11%
920086科马材料38.3539.49-1.05-2.66%6048222778.9722.61%
603456九洲药业16.3120.07-0.45-2.68%10393817078.821.17%
603266天龙股份19.1734.56-0.53-2.69%178693462.250.90%
600865百大集团11.52172.07-0.32-2.70%601897004.821.60%
002712思美传媒5.39-68.77-0.15-2.71%1342357319.6892.48%
300746汉嘉数智12.57-6.94-0.35-2.71%220992810.780.99%
300710万隆光电30.16-13.46-0.84-2.71%191575836.572.57%
603337杰克科技41.2022.44-1.15-2.72%169317039.7290.36%
601002晋亿实业5.3724.24-0.15-2.72%1080805871.651.13%
300796贝斯美9.29-840.21-0.26-2.72%599845624.671.66%
300897山科智能26.0084.21-0.73-2.73%104162730.061.19%
002633申科股份18.51463.40-0.52-2.73%262894932.871.76%
688092爱科科技29.8548.46-0.84-2.74%10962.73296.2781.33%
605303园林股份17.74-12.25-0.50-2.74%504429068.143.13%
605259绿田机械22.2715.51-0.63-2.75%249305641.511.45%
301119正强股份45.1440.58-1.28-2.76%83193792.50.99%
002115三维通信12.65-42.06-0.36-2.77%295754377333.93%
002534西子洁能17.1474.28-0.49-2.78%9123115791.941.11%
001306夏厦精密68.89109.25-1.97-2.78%44233076.832.85%
301009可靠股份11.7986.43-0.34-2.80%221982650.921.47%
603901永创智能12.47102.62-0.36-2.81%517766524.481.06%
600113浙江东日53.19155.50-1.54-2.81%2643114179.460.64%
603081大丰实业12.0749.00-0.35-2.82%343244180.460.81%
601113华鼎股份4.4613.98-0.13-2.83%16816575771.52%
600261阳光照明3.7727.97-0.11-2.84%1577776021.791.18%
000925众合科技7.5377.93-0.22-2.84%1164998850.3511.73%
301055张小泉19.8267.48-0.58-2.84%156293126.991.00%
300111向日葵4.10831.34-0.12-2.84%25144110408.772.25%
300817双飞集团18.7463.62-0.55-2.85%165303127.541.32%
300025华星创业5.79-37.81-0.17-2.85%793604651.651.57%
002372伟星新材11.1820.50-0.33-2.87%14496516342.390.99%
605369拱东医疗17.6037.97-0.52-2.87%130212320.470.59%
002937兴瑞科技25.2248.58-0.75-2.89%3950910044.831.33%
603085天成自控11.09579.63-0.33-2.89%659857424.021.66%
688290景业智能51.72326.18-1.54-2.89%7889.864119.2750.77%
002586ST围海5.03-188.63-0.15-2.90%1176445964.411.08%
603788宁波高发15.4017.72-0.46-2.90%183672865.990.82%
300558贝达药业43.2860.04-1.30-2.92%4029317631.040.96%
001335信凯科技44.2640.23-1.33-2.92%91564066.663.91%
300441鲍斯股份7.6516.99-0.23-2.92%1198219257.361.91%
301082久盛电气18.28-178.27-0.55-2.92%5597510366.282.68%
600668尖峰集团10.636.39-0.32-2.92%608366530.941.47%
603171税友股份53.00201.12-1.60-2.93%2763914734.860.68%
300894火星人10.91-19.95-0.33-2.94%349773872.821.19%
001222源飞宠物19.8121.64-0.60-2.94%103542069.870.96%
605077华康股份15.1718.39-0.46-2.94%188752895.510.63%
300401花园生物14.5126.13-0.44-2.94%15743322958.772.94%
603917合力科技13.52272.21-0.41-2.94%302724137.171.49%
002010传化智联5.9329.73-0.18-2.95%25077015042.10.91%
002236大华股份17.4514.72-0.53-2.95%33712259346.161.59%
002718友邦吊顶56.92-113.00-1.73-2.95%159069104.742.92%
002196方正电机13.79-468.46-0.42-2.96%18048825018.623.70%
301388欣灵电气35.09159.53-1.07-2.96%3325811879.7212.16%
600857宁波中百12.1071.49-0.37-2.97%253613103.231.13%
301019宁波色母21.2431.47-0.65-2.97%112492415.081.08%
301356天振股份22.1953.03-0.68-2.97%141463176.712.58%
300078思创智联4.24-21.29-0.13-2.97%2112379055.291.90%
003017大洋生物31.5828.67-0.97-2.98%219097006.33.16%
301459丰茂股份38.3730.94-1.18-2.98%81463178.273.12%
603311金海高科16.9043.94-0.52-2.99%13533723251.135.74%
603931格林达28.9245.23-0.89-2.99%176185138.50.88%
600763通策医疗43.1537.36-1.33-2.99%8617037429.951.93%
002767先锋电子21.7386.85-0.67-2.99%229355049.021.76%
688296和达科技14.89-36.11-0.46-3.00%15067.32270.4081.40%
002133广宇集团3.56-3.62-0.11-3.00%1530965542.91.99%
920682球冠电缆9.0023.29-0.28-3.02%309252803.3691.64%
688362甬矽电子38.15179.89-1.19-3.02%64224.8924620.821.56%
300898熊猫乳品24.0431.01-0.75-3.03%224345446.341.96%
920855浙江大农15.9625.87-0.50-3.04%3829615.37270.57%
301556托普云农89.3755.16-2.80-3.04%1228011065.284.17%
688320禾川科技30.92-26.51-0.97-3.04%17341.455399.8781.15%
002415海康威视31.1921.67-0.98-3.05%4172571313800.46%
002849威星智能16.8295.19-0.53-3.05%5968310182.963.08%
301081严牌股份13.96221.53-0.44-3.06%574038141.752.63%
300181佐力药业15.8518.64-0.50-3.06%10030616072.571.66%
301095广立微69.92127.80-2.23-3.09%3339123498.451.91%
920924广脉科技20.67119.55-0.66-3.09%157743316.5922.41%
688577浙海德曼65.05183.81-2.08-3.10%75804988.8060.68%
688306均普智能9.35941.75-0.30-3.11%72676.386871.8710.59%
603839安正时尚7.47-28.03-0.24-3.11%333052513.220.86%
002434万里扬8.0932.80-0.26-3.11%16632013560.271.27%
002164宁波东力12.41107.13-0.40-3.12%8044510107.961.68%
603004鼎龙科技22.6129.93-0.73-3.13%228575221.23.88%
603301振德医疗90.8685.99-2.94-3.13%3067028084.751.15%
603219富佳股份17.9265.55-0.58-3.14%6344411433.211.13%
603282亚光股份20.7022.67-0.67-3.14%146373056.271.09%
601177杭齿前进15.1323.84-0.49-3.14%489177476.861.22%
603949雪龙集团23.4364.23-0.76-3.14%11154426352.265.31%
300351永贵电器16.6367.12-0.54-3.15%9927816658.453.77%
300100双林股份30.4832.72-0.99-3.15%6796320929.171.23%
301222浙江恒威33.5532.43-1.09-3.15%230317782.492.89%
300882万胜智能22.1136.12-0.72-3.15%4526810149.941.70%
002703浙江世宝22.99101.24-0.75-3.16%40157593060.436.85%
301390经纬股份39.2395.34-1.28-3.16%82633281.82.69%
688203海正生材12.23356.31-0.40-3.17%16771.732075.5370.83%
300994久祺股份14.9520.56-0.49-3.17%192052908.461.65%
300360炬华科技16.7714.31-0.55-3.18%10476717763.752.09%
300314戴维医疗13.4158.01-0.44-3.18%249673387.811.74%
601137博威合金18.8915.26-0.62-3.18%13801826406.421.50%
300519新光药业15.8343.71-0.52-3.18%205683294.551.80%
301335天元宠物26.1669.43-0.86-3.18%127593383.562.52%
605138盛泰集团6.9984.91-0.23-3.19%315972236.250.57%
603520司太立9.70-145.39-0.32-3.19%578735677.711.32%
300703创源股份19.9928.20-0.66-3.20%380197662.32.24%
002364中恒电气30.23177.06-1.00-3.20%19777460181.413.54%
605018长华集团10.8760.37-0.36-3.21%350253845.790.75%
300550和仁科技12.9766.37-0.43-3.21%367924831.271.40%
002641公元股份4.2158.82-0.14-3.22%1533356542.681.35%
003030祖名股份19.83129.66-0.66-3.22%235604749.872.97%
301008宏昌科技30.17116.44-1.01-3.24%125873842.331.09%
605358立昂微35.54-74.71-1.19-3.24%12548244840.661.87%
920679前进科技17.9052.88-0.60-3.24%59871069.6321.61%
600884杉杉股份13.38-281.94-0.45-3.25%701088.994777.453.82%
603001奥康国际8.62-11.95-0.29-3.25%681225911.041.70%
002404嘉欣丝绸6.8323.76-0.23-3.26%947196537.182.08%
002056横店东磁21.6714.98-0.73-3.26%33795173999.822.08%
301255通力科技25.4993.65-0.86-3.26%82092120.852.16%
300920润阳科技39.42112.79-1.33-3.26%129905171.691.98%
603297永新光学110.4755.87-3.73-3.27%1028411537.710.93%
603089正裕工业12.7119.48-0.43-3.27%305513928.531.27%
603726朗迪集团24.5321.18-0.83-3.27%239515943.41.30%
002247聚力文化2.9563.33-0.10-3.28%2144946412.613.33%
603194中力股份34.2215.68-1.16-3.28%161215575.761.02%
300718长盛轴承69.5183.84-2.36-3.28%3050921457.931.57%
688130晶华微22.95-81.71-0.78-3.29%9742.292266.0141.62%
002677浙江美大8.23244.55-0.28-3.29%566614721.231.06%
600235民丰特纸6.7579.93-0.23-3.30%680124658.761.94%
300032金龙机电5.86-150.76-0.20-3.30%56971233701.517.09%
300649杭州园林14.64-143.12-0.50-3.30%189592822.181.79%
300695兆丰股份69.9020.38-2.39-3.31%53293764.270.52%
002779中坚科技87.31341.29-2.99-3.31%1709815064.161.03%
002244滨江集团10.229.62-0.35-3.31%24127324916.410.90%
688789宏华数科71.4624.35-2.45-3.31%19261.8913860.341.07%
603811诚意药业11.6016.77-0.40-3.33%502215896.361.53%
301368丰立智能54.523258.05-1.88-3.33%141157757.562.20%
920249利尔达9.28-93.53-0.32-3.33%842427935.8886.76%
688767博拓生物34.1549.72-1.18-3.34%8743.3893022.2530.59%
603733仙鹤股份22.5016.50-0.78-3.35%368848360.7290.52%
600051宁波联合7.7725.91-0.27-3.36%589484649.521.90%
605056咸亨国际23.0037.02-0.80-3.36%4925611448.091.22%
002801微光股份33.3327.41-1.16-3.36%212727169.461.84%
300838浙江力诺15.74442.05-0.55-3.38%1942131171.91%
603948建业股份26.8619.98-0.94-3.38%124443367.610.77%
603557ST起步4.00-17.52-0.14-3.38%2311549493.43.71%
002050三花智控44.8446.71-1.57-3.38%699324315818.31.90%
603889新澳股份7.9913.39-0.28-3.39%482383889.230.67%
603305旭升集团14.5442.74-0.51-3.39%18999627941.621.64%
001367海森药业22.5127.70-0.79-3.39%117792682.322.97%
603040新坐标80.5442.41-2.83-3.39%1851015084.021.36%
300998宁波方正23.31-217.69-0.82-3.40%226205342.022.10%
300849锦盛新材19.85-90.25-0.70-3.41%195563929.621.61%
000909ST数源5.67-13.66-0.20-3.41%354212036.840.81%
601689拓普集团59.5037.83-2.10-3.41%189415113717.61.09%
603271永杰新材41.7720.94-1.48-3.42%200918464.762.12%
603338浙江鼎力50.7514.58-1.80-3.43%3955020274.830.78%
300316晶盛机电43.65126.76-1.55-3.43%20746291326.281.68%
001336楚环科技26.6481.05-0.95-3.44%124203352.982.67%
002624完美世界18.49-153.80-0.66-3.45%44889582911.162.46%
002687乔治白5.0442.90-0.18-3.45%755773867.991.83%
920056能之光24.0735.65-0.86-3.45%78481908.2132.54%
301279金道科技27.6758.81-0.99-3.45%135293780.041.38%
605028世茂能源28.4826.43-1.02-3.46%212036103.611.33%
301399英特科技21.95103.29-0.79-3.47%7360616356.113.46%
300729乐歌股份12.7618.20-0.46-3.48%398985161.071.25%
600671天目药业20.5275.38-0.74-3.48%214934451.31.77%
603376大明电子37.3352.82-1.35-3.49%2888810947.929.31%
300347泰格医药51.1471.93-1.85-3.49%8426743397.211.49%
002725跃岭股份15.7454.94-0.57-3.49%7398911780.343.49%
920639晨光电缆8.0074.81-0.29-3.50%334592702.9912.82%
688571杭华股份7.7130.14-0.28-3.50%36223.822836.3340.85%
300020ST银江4.40-2.65-0.16-3.51%1399406229.761.83%
002370亚太药业6.3234.94-0.23-3.51%1274228131.951.71%
300306远方信息12.9139.79-0.47-3.51%359514694.92.28%
603677奇精机械16.4846.41-0.60-3.51%155922605.090.81%
300553集智股份37.33111.25-1.36-3.52%181016824.462.15%
300244迪安诊断19.17-27.77-0.70-3.52%15328929666.063.06%
603700宁水集团13.6929.56-0.50-3.52%245813416.51.23%
600491龙元建设3.01-7.63-0.11-3.53%1854655642.11.21%
300582英飞特14.76-37.90-0.54-3.53%505357560.572.28%
688299长阳科技17.40-93.84-0.64-3.55%61348.5110751.312.13%
603172万丰股份21.2950.73-0.79-3.58%224494843.584.48%
301066万事利14.54124.85-0.54-3.58%404555944.481.74%
300604长川科技124.0481.42-4.61-3.58%1448781809812.96%
301317鑫磊股份52.9421.01-1.97-3.59%3110616659.555.96%
603070万控智造15.3066.33-0.57-3.59%458147073.251.14%
301469恒达新材32.6741.65-1.22-3.60%109543622.592.38%
002418康盛股份4.55-69.30-0.17-3.60%56651926028.974.99%
603823百合花16.0339.81-0.60-3.61%452617391.451.09%
603239浙江仙通21.9030.53-0.82-3.61%278886201.611.03%
300512中亚股份9.32111.29-0.35-3.62%380953597.661.18%
300652雷迪克44.1835.76-1.66-3.62%199448919.3911.67%
300702天宇股份21.8039.56-0.82-3.63%225804963.231.07%
002012凯恩股份6.91665.22-0.26-3.63%1127947906.012.42%
603703盛洋科技12.75-144.60-0.48-3.63%9391412125.252.26%
300027华谊兄弟1.59-12.39-0.06-3.64%77147012456.813.10%
605158华达新材7.6723.96-0.29-3.64%358422781.360.70%
300784利安科技50.1644.22-1.90-3.65%81974159.314.84%
603908牧高笛23.6378.64-0.90-3.67%137643293.631.48%
600699均胜电子24.0932.79-0.92-3.68%21454152222.611.58%
002381双箭股份6.7641.14-0.26-3.70%744045102.12.32%
920101志高机械36.4727.57-1.41-3.72%73332715.5052.64%
002896中大力德72.07194.49-2.80-3.74%3142122900.651.60%
605507国邦医药26.2216.78-1.02-3.74%284937563.380.51%
002048宁波华翔26.4766.29-1.03-3.75%12347232982.21.74%
301398星源卓镁49.0079.16-1.91-3.75%138796899.673.73%
603076乐惠国际25.34215.85-0.99-3.76%196805079.51.63%
688379华光新材46.8126.38-1.83-3.76%20076.619492.8962.23%
002131利欧股份7.67106.18-0.30-3.76%3408562263141.35.83%
603611诺力股份21.9611.42-0.86-3.77%4792610685.681.86%
601567三星医疗28.0720.01-1.10-3.77%22575464122.831.61%
601877正泰电器34.1816.12-1.34-3.77%437582151832.52.04%
300853申昊科技20.64-12.22-0.81-3.78%231074816.762.10%
605155西大门16.5525.68-0.65-3.78%215953622.451.16%
920475三友科技13.70-4026.24-0.54-3.79%84881171.011.51%
002020京新药业15.6918.96-0.62-3.80%11798918827.271.80%
301539宏鑫科技19.6647.61-0.78-3.82%207354128.72.76%
601112振石股份21.1547.25-0.84-3.82%24594352530.713.88%
603116红蜻蜓5.79-30.36-0.23-3.82%614513610.811.07%
600724宁波富达6.0339.82-0.24-3.83%950805824.320.66%
002758浙农股份10.0511.92-0.40-3.83%863478790.851.67%
603320迪贝电气20.6040.96-0.82-3.83%229424794.471.54%
300145南方泵业5.0238.48-0.20-3.83%64529232890.543.38%
603538美诺华25.3556.18-1.01-3.83%18926747790.558.75%
600477杭萧钢构3.2668.38-0.13-3.83%56321218556.582.39%
301616浙江华业49.2919.75-1.97-3.84%79223963.343.96%
920395朗鸿科技10.0027.40-0.40-3.85%9171929.64280.89%
300283温州宏丰7.98-80.36-0.32-3.86%15153012251.724.13%
920227美登科技61.2858.97-2.46-3.86%50763134.8462.86%
603331百达精工15.1742.99-0.61-3.87%7242811106.743.58%
603709中源家居17.39-35.55-0.70-3.87%224123955.951.79%
002263大东南3.47128.24-0.14-3.88%45063215866.682.40%
688255凯尔达28.10116.99-1.14-3.90%20651.255881.3961.88%
301065本立科技23.6535.85-0.96-3.90%146353503.341.70%
300878维康药业27.78-12.75-1.13-3.91%133133733.520.92%
601339百隆东方7.1219.51-0.29-3.91%1094787879.530.73%
605180华生科技15.1295.63-0.62-3.94%159702455.020.94%
301359东南电子21.4061.08-0.88-3.95%165533609.142.42%
301353普莱得28.1940.05-1.16-3.95%81652336.272.56%
603173福斯达41.7816.78-1.72-3.95%159416760.41.00%
603129春风动力245.4920.74-10.11-3.96%989524692.560.65%
002863今飞凯达5.5842.36-0.23-3.96%1118426341.991.87%
688549中巨芯-U9.452542.98-0.39-3.96%237163.222563.944.02%
603926铁流股份18.6543.03-0.77-3.96%358206758.661.55%
603048浙江黎明21.2650.95-0.88-3.97%111132396.890.76%
603290斯达半导107.4955.22-4.45-3.98%5530659780.152.31%
603186华正新材64.43-358.53-2.67-3.98%6728944164.324.29%
688816易思维68.0079.40-2.82-3.98%14594.3610085.87.57%
920058华洋赛车27.6127.99-1.15-4.00%3187893.20871.15%
605068明新旭腾26.83-19.45-1.12-4.01%209015674.351.29%
002199*ST东晶7.65-27.37-0.32-4.02%309342412.321.27%
002664信质集团20.28149.22-0.85-4.02%6077112448.451.51%
000631顺发恒能3.80107.99-0.16-4.04%1716886607.630.75%
688805健信超导47.23141.97-1.99-4.04%26625.0512700.528.45%
002942新农股份19.6635.35-0.83-4.05%232874638.311.70%
603662柯力传感57.4949.83-2.43-4.06%3720521607.261.32%
600216浙江医药15.6012.06-0.66-4.06%29022146248.453.05%
001278一彬科技21.74-52.88-0.92-4.06%5667412588.466.64%
920608丰安股份16.7130.96-0.71-4.08%2856484.04190.72%
920656海昇药业15.7623.71-0.67-4.08%72031148.4732.22%
300411金盾股份10.58674.12-0.45-4.08%553825958.151.79%
300743天地数码18.5625.66-0.79-4.08%232784383.261.83%
301567贝隆精密44.56108.70-1.90-4.09%102674633.434.83%
600160巨化股份36.3024.75-1.55-4.10%346687126393.31.28%
002276万马股份14.5129.46-0.62-4.10%24432135782.322.43%
301252同星科技37.9256.02-1.63-4.12%2606410023.225.51%
002444巨星科技30.1914.29-1.30-4.13%16818751353.761.47%
301077星华新材28.0931.85-1.22-4.16%191125453.632.00%
000559万向钱潮15.8852.24-0.69-4.16%54045286634.841.63%
003011海象新材24.3418.00-1.06-4.17%207755115.022.66%
300076GQY视讯7.32-48.89-0.32-4.19%14322010609.923.38%
001358兴欣新材27.8353.89-1.22-4.20%80052260.671.57%
601609金田股份9.7722.15-0.43-4.22%28615828272.921.66%
600580卧龙电驱37.9760.95-1.68-4.24%3170301215252.04%
301193家联科技23.05-53.59-1.02-4.24%4420810388.183.19%
002615哈尔斯8.1223.41-0.36-4.25%944737760.223.09%
600232金鹰股份7.89-128.65-0.35-4.25%755016046.432.07%
301032新柴股份13.0634.38-0.58-4.25%587367812.893.67%
002318久立特材30.5817.51-1.36-4.26%9263428733.670.97%
002203海亮股份13.2640.57-0.59-4.26%19754626394.630.89%
300643万通智控19.0026.47-0.85-4.28%8061515507.623.49%
002006精工科技18.7344.53-0.84-4.29%10706920344.382.06%
920118太湖远大21.5823.92-0.97-4.30%82251798.5392.62%
605166聚合顺10.4515.94-0.47-4.30%683737257.972.17%
002099海翔药业6.89-33.30-0.31-4.31%25389117764.081.57%
605580恒盛能源21.0748.50-0.95-4.31%384748208.461.37%
300930屹通新材30.3853.80-1.37-4.31%129183969.652.74%
920252天宏锂电26.82277.89-1.21-4.32%213485808.0463.13%
603391力聚热能69.9531.06-3.16-4.32%109587738.54.82%
603657春光科技26.53248.53-1.20-4.33%138383733.911.02%
301056森赫股份14.5853.52-0.66-4.33%229723405.571.31%
001225和泰机电49.4169.91-2.24-4.34%117535880.025.59%
300539横河精密27.75145.16-1.26-4.34%3840610805.551.76%
301448开创电气39.38802.34-1.79-4.35%70492809.591.46%
688701卓锦股份9.46-13.81-0.43-4.35%24962.32418.5551.86%
688079美迪凯12.52-43.22-0.57-4.35%58606.67435.6581.45%
920974凯大催化8.0842.92-0.37-4.38%368993017.9412.87%
920527夜光明16.1646.70-0.74-4.38%87421439.4552.41%
300637扬帆新材11.52231.09-0.53-4.40%533136238.322.27%
603506南都物业12.5920.37-0.58-4.40%318044072.621.69%
920130立方控股21.96-33.48-1.02-4.44%135493009.2892.39%
001255博菲电气38.52417.46-1.79-4.44%183777192.072.59%
002011盾安环境12.4611.50-0.58-4.45%23977630179.722.26%
603073彩蝶实业20.1724.12-0.94-4.45%277595660.977.42%
603298杭叉集团23.9414.26-1.12-4.47%7595118458.530.58%
688583思看科技120.52111.58-5.64-4.47%8707.6810654.322.83%
300945曼卡龙16.0234.63-0.75-4.47%10195116545.114.28%
603665康隆达29.02-16.20-1.36-4.48%238377041.81.49%
688109品茗科技123.16145.52-5.78-4.48%6867.888559.6540.87%
300412迦南科技5.5488.12-0.26-4.48%1472318313.333.15%
920223荣亿精密17.00-130.03-0.80-4.49%214503712.9322.63%
603079圣达生物17.6054.46-0.83-4.50%302645419.011.60%
603321梅轮电梯7.6256.87-0.36-4.51%497243853.171.44%
301053远信工业35.55108.99-1.68-4.51%263339564.43.37%
002915中欣氟材20.30-50.52-0.96-4.52%5835712017.922.03%
603667五洲新春66.79266.96-3.16-4.52%157341106101.34.30%
300277海联讯19.813388.10-0.94-4.53%35994572110.224.69%
301198喜悦智行15.37-114.85-0.73-4.53%421566587.82.71%
301201诚达药业40.74-121.86-1.94-4.55%201268325.031.85%
002043兔宝宝15.1017.11-0.72-4.55%530138139.840.72%
002617露笑科技7.9656.67-0.38-4.56%84296267936.794.46%
002629仁智股份6.70797.69-0.32-4.56%44508130533.8110.51%
300913兆龙互连48.3382.27-2.31-4.56%5712127929.522.23%
002067景兴纸业5.02119.24-0.24-4.56%38480919600.462.88%
002266浙富控股4.3524.29-0.21-4.61%781416.934434.431.60%
688449联芸科技49.67160.79-2.40-4.61%101207.850915.83.45%
920570坤博精工30.89-647.30-1.50-4.63%77072406.3783.16%
300837浙矿股份36.8589.17-1.79-4.63%209867844.543.05%
603010万盛股份11.28191.80-0.55-4.65%840959660.671.43%
301097天益医疗55.20250.15-2.72-4.70%79544444.242.75%
603177德创环保11.55200.68-0.57-4.70%346074061.961.69%
301113雅艺科技25.92320.66-1.28-4.71%114493015.272.08%
002062宏润建设7.8735.16-0.39-4.72%18044514423.411.60%
603120肯特催化40.3540.97-2.00-4.72%155856410.16.90%
603216梦天家居34.0298.84-1.69-4.73%238878254.421.07%
603685晨丰科技28.35300.96-1.41-4.74%4894814058.812.43%
301225恒勃股份100.9675.23-5.07-4.78%1123211514.293.76%
600176中国巨石23.4026.92-1.18-4.80%657335155978.71.64%
600226亨通股份4.9577.20-0.25-4.81%56804128552.151.91%
603980吉华集团6.7380.54-0.34-4.81%44218430033.236.53%
002931锋龙股份68.15597.42-3.45-4.82%12636687402.766.28%
603379三美股份64.7421.85-3.29-4.84%6701444050.321.10%
301141中科磁业50.50158.42-2.57-4.84%2288111724.645.14%
002112三变科技22.9982.03-1.17-4.84%31124872229.3211.88%
920685新芝生物12.7528.68-0.65-4.85%82071059.6631.49%
300488恒锋工具28.2135.11-1.44-4.86%346089932.32.25%
920169七丰精工30.1770.79-1.55-4.89%144034413.7772.84%
603260合盛硅业45.53-1520.29-2.34-4.89%9872545670.470.84%
300984金沃股份56.76166.40-2.92-4.89%1898510924.052.14%
600366宁波韵升12.0343.80-0.62-4.90%24883030311.012.26%
688565力源科技13.7463.38-0.71-4.91%19238.632693.7551.28%
301550斯菱智驱139.03166.59-7.20-4.92%3941355758.942.79%
920061西磁科技24.30308.77-1.26-4.93%58541447.9561.49%
002188中天服务6.7182.78-0.35-4.96%1000036857.143.89%
605007五洲特纸13.9630.77-0.73-4.97%8782112369.52.19%
603822ST嘉澳101.28-30.82-5.33-5.00%1351013855.81.76%
603505金石资源18.3163.60-0.97-5.03%18103433837.132.15%
002250联化科技15.1035.16-0.80-5.03%18365128129.272.05%
603556海兴电力35.8018.46-1.91-5.06%5709320817.551.17%
920270天铭科技17.0336.22-0.91-5.07%117952036.5741.45%
002144宏达高科14.88120.64-0.80-5.10%653869904.5914.75%
605488福莱新材33.2675.10-1.79-5.11%5603018915.882.03%
301345涛涛车业198.8029.44-10.70-5.11%978119642.313.37%
920166海圣医疗28.9425.39-1.56-5.11%145814298.246.14%
002562兄弟科技6.4867.50-0.35-5.12%38613925438.755.50%
002795永和智控7.34-11.52-0.40-5.17%17838713293.644.11%
002427尤夫股份7.31264.54-0.40-5.19%52733539570.25.36%
688006杭可科技25.3445.52-1.39-5.20%111890.328607.611.85%
000795英洛华9.0542.56-0.50-5.24%23074221197.342.04%
920701豪声电子15.9031.14-0.88-5.24%104441689.2481.04%
603168莎普爱思7.39-42.50-0.41-5.26%43726732975.0111.74%
600114东睦股份28.3233.38-1.58-5.28%17274949426.262.80%
603610麒盛科技17.3440.29-0.97-5.30%10473118544.22.97%
301212联盛化学28.75192.25-1.61-5.30%163314794.521.74%
002206海利得6.3814.02-0.36-5.34%23689415390.572.78%
300478杭州高新23.38-119.51-1.32-5.34%270076455.552.19%
301295美硕科技33.28160.22-1.88-5.35%145824947.384.96%
002552宝鼎科技17.3235.96-0.99-5.41%530989379.61.44%
920062科润智控11.3057.88-0.65-5.44%665567664.7744.99%
603119浙江荣泰75.40102.73-4.34-5.44%9297771225.384.56%
920906舜宇精工24.2129.74-1.40-5.47%78701944.922.36%
688777中控技术69.7466.33-4.06-5.50%207612.1146656.22.64%
600768宁波富邦16.89165.44-0.99-5.54%544089317.884.07%
300953震裕科技157.9955.54-9.27-5.54%3781760553.63.04%
603015弘讯科技13.11114.15-0.77-5.55%717859599.4091.78%
688141杰华特46.00-37.24-2.73-5.60%86074.2540379.981.91%
605020永和股份25.8823.03-1.54-5.62%11459030068.892.28%
003041真爱美家55.1831.79-3.29-5.63%4823726902.023.53%
605003众望布艺29.1149.12-1.74-5.64%244867188.8712.23%
301218华是科技35.03-833.99-2.10-5.66%5454019435.37.78%
300489光智科技42.17203.22-2.53-5.66%3611215542.742.63%
300969恒帅股份131.6182.23-7.93-5.68%1951726091.333.88%
600352浙江龙盛13.4421.08-0.81-5.68%725200.999096.812.23%
002064华峰化学9.8429.30-0.60-5.75%50142450171.21.01%
002522浙江众成5.7467.29-0.35-5.75%33525719638.013.70%
002135东南网架7.21103.09-0.44-5.75%48336236004.224.63%
603095越剑智能17.4742.15-1.07-5.77%377446721.841.46%
002520日发精机6.19-5.30-0.38-5.78%26449916654.533.69%
300548长芯博创142.50146.02-8.80-5.82%196210285382.47.29%
605255天普股份98.45405.77-6.11-5.84%2194621935.961.64%
603238诺邦股份16.2723.71-1.01-5.84%371306171.742.09%
301275汉朔科技41.7935.58-2.61-5.88%6796028969.612.32%
600273嘉化能源9.3012.14-0.59-5.97%27046525640.91.99%
920690捷众科技25.3823.53-1.62-6.00%80432088.6671.87%
002021中捷资源3.27-37947.37-0.21-6.03%52955417510.324.43%
605277新亚电子23.9236.83-1.54-6.05%22952055919.457.21%
301309万得凯32.2827.51-2.08-6.05%292629679.1911.48%
601515衢州东峰4.29-20.92-0.28-6.13%40493917749.42.10%
300911亿田智能38.15-95.42-2.49-6.13%5519021654.63.22%
300118东方日升17.60-7.14-1.15-6.13%54403398221.725.87%
603867新化股份30.6028.72-2.01-6.16%8619226891.584.00%
002126银轮股份43.8643.58-2.89-6.18%227187101049.82.86%
603578三星新材13.88-24.72-0.92-6.22%540037674.522.99%
301092争光股份34.4044.19-2.30-6.27%282139920.914.65%
002440闰土股份11.6445.49-0.78-6.28%48450057294.535.12%
920015锦华新材41.8527.62-2.96-6.61%202218665.4895.36%
002326永太科技22.27-57.88-1.63-6.82%35425080493.164.38%
300469信息发展67.38-128.05-4.95-6.84%9902168441.394.21%
300943春晖智控29.95110.91-2.23-6.93%10721632790.767.98%
603181皇马科技15.0419.69-1.12-6.93%10264915861.051.74%
605177东亚药业21.14-11.11-1.58-6.95%351267611.123.12%
002173创新医疗28.33-203.66-2.12-6.96%522644150014.112.55%
600596新安股份11.16-1518.51-0.84-7.00%33128537798.482.45%
603799华友钴业56.3719.98-4.27-7.04%789095.1452383.84.19%
688623双元科技93.2885.55-7.17-7.14%6944.1196650.3583.63%
600152维科技术9.29-55.49-0.72-7.19%51129748695.849.66%
603165荣晟环保13.5719.62-1.06-7.25%16282122675.495.40%
600683京投发展9.84-12.50-0.80-7.52%64085963067.48.65%
301535浙江华远25.9988.27-2.22-7.87%5365314155.128.41%
301057汇隆新材37.86118.90-3.41-8.26%4386017038.835.41%
603225新凤鸣15.6121.40-1.50-8.77%54477187701.693.26%
002756永兴材料57.8951.66-5.60-8.82%242964143699.66.25%
002859洁美科技40.6687.26-3.95-8.85%15162062689.293.74%
605060联德股份55.1660.60-5.41-8.93%6838738532.892.86%
002637赞宇科技11.8133.58-1.19-9.15%61100973896.1313.80%
301667纳百川100.81103.62-10.22-9.20%104052107067.246.26%
601233桐昆股份17.1123.34-1.84-9.71%1079828189687.64.55%
002493荣盛石化11.48155.76-1.28-10.03%1445568170950.21.54%
300461田中精机43.75-59.86-7.05-13.88%14472666842.5310.07%

转至润阳科技（300920）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。