中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST仕净(301030)江苏省上涨家数:502下跌家数:216平均涨幅:+0.99%平均换手:1.84%总成交额:1951.74亿元
更新时间：2026-06-23 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份24.70132.50+5.70+30.00%6252715414.9123.15%
920790联迪信息32.72-1122.28+6.62+25.36%9830130711.5218.09%
920035精创电气29.6833.42+4.45+17.64%205685920.70413.17%
688105诺唯赞17.73-639.13+2.36+15.35%80940.3413803.961.57%
300420五洋自控8.36212.53+0.95+12.82%1895421158576.616.98%
688496*ST清越1.17-4.57+0.11+10.38%133516.21584.9535.61%
301687新广益85.90100.90+7.92+10.16%5989249454.1820.28%
600400红豆股份3.26-18.77+0.30+10.14%960099.130588.354.19%
300721怡达股份31.34-75.04+2.88+10.12%19208158526.3113.88%
605167利柏特16.6738.48+1.52+10.03%13541922074.42.71%
603916苏博特14.9450.21+1.36+10.01%25265037350.526.01%
000551创元科技16.8424.03+1.53+9.99%15367825047.283.17%
300051琏升科技10.34-29.89+0.91+9.65%14306314343.833.89%
920547无锡晶海21.6826.44+1.62+8.08%109692374.0382.91%
920735德源药业25.2913.27+1.88+8.03%253626319.4012.22%
688046药康生物20.9553.76+1.47+7.55%30821.736303.7670.75%
688755汉邦科技27.0946.25+1.88+7.46%5525.6391455.1860.69%
301098金埔园林9.34-7.64+0.64+7.36%1008739316.345.24%
002631德尔未来8.77-33.06+0.60+7.34%32783528109.644.32%
920834三维装备10.1626.22+0.67+7.06%131061312.5842.09%
603339四方科技14.7930.96+0.96+6.94%12530418340.984.05%
688221前沿生物19.472106.45+1.25+6.86%101217.719333.022.70%
002546新联电子7.8611.66+0.49+6.65%33387125411.574.17%
605111新洁能79.4586.86+4.88+6.54%142660111741.43.43%
002165红宝丽7.65-196.15+0.45+6.25%61051445467.228.39%
603276恒兴新材16.8147.77+0.96+6.06%296014871.513.91%
603125常青科技31.5262.54+1.80+6.06%6127218609.021.51%
603065宿迁联盛18.14-497.93+0.96+5.59%35176964214.238.40%
688147微导纳米115.15342.21+6.04+5.54%69906.6179035.911.51%
002438江苏神通15.8928.66+0.82+5.44%7434511542.931.59%
920278鹿得医疗6.6383.83+0.34+5.41%15018985.37512.03%
300304云意电气19.6239.18+1.00+5.37%20884139749.892.45%
002947恒铭达90.4840.31+4.60+5.36%160771147618.38.11%
000518四环生物3.35-106.15+0.17+5.35%36097311870.113.51%
000816智慧农业2.57-49.90+0.13+5.33%3585259125.992.49%
688076ST诺泰28.1528.77+1.41+5.27%15141.814205.3160.48%
300429强力新材16.80-60.28+0.84+5.26%37338862572.739.28%
688488艾迪药业12.61-192.89+0.63+5.26%55227.176808.6591.31%
688029南微医学71.9524.32+3.47+5.07%8567.286001.0350.46%
920946森萱医药9.6827.64+0.46+4.99%307342946.0570.72%
688166博瑞医药37.95325.25+1.79+4.95%132543.349491.993.04%
301611珂玛科技132.55233.14+6.23+4.93%93931123328.26.41%
688711宏微科技40.51509.58+1.89+4.89%121550.548023.465.70%
600513联环药业16.34-40.57+0.76+4.88%8712214182.093.05%
603382海阳科技19.3635.46+0.90+4.88%121042309.471.05%
920262太湖雪14.0224.08+0.65+4.86%81631137.382.62%
920950迅安科技14.0725.82+0.65+4.84%3056423.26360.86%
600522中天科技62.5066.79+2.87+4.81%1419165861997.34.16%
920422润普食品9.6235.99+0.44+4.79%8475807.93531.28%
920245威博液压15.3266.90+0.69+4.72%5148781.21460.97%
920014特瑞斯9.33121.15+0.42+4.71%119921111.2651.79%
920121江天科技32.5018.89+1.46+4.70%2487801.17872.09%
603906龙蟠科技27.41314.32+1.23+4.70%437973120352.67.78%
688566吉贝尔25.8720.48+1.16+4.69%6841.6391747.4780.34%
301591肯特股份58.98105.38+2.62+4.65%5222630183.7311.69%
688137近岸蛋白36.98-33.89+1.64+4.64%4872.271777.7830.69%
601975招商南油4.7715.30+0.21+4.61%147233069251.853.15%
300537广信材料32.50591.66+1.41+4.54%19804863320.113.05%
002239奥特佳2.5447.07+0.11+4.53%42582710667.111.59%
688657浩辰软件39.1577.52+1.68+4.48%18812.997243.233.15%
920436大地电气12.181050.07+0.52+4.46%8220998.34060.92%
603183建研院3.83166.57+0.16+4.36%556302096.771.12%
920802保丽洁11.7937.91+0.49+4.34%3625423.33851.00%
002172澳洋健康3.1485.78+0.13+4.32%1044953242.721.37%
300165天瑞仪器6.28-13.93+0.26+4.32%881055446.52.10%
603880南卫股份7.81-22.83+0.32+4.27%348652686.371.21%
603059倍加洁26.6221.92+1.08+4.23%53731410.480.53%
600105永鼎股份66.39945.17+2.69+4.22%580468375376.43.97%
920931无锡鼎邦10.42196.74+0.42+4.20%5980619.50712.08%
300623捷捷微电40.0071.55+1.59+4.14%23217491939.573.02%
920720吉冈精密11.1051.14+0.44+4.13%150581666.5612.03%
002531天顺风能9.59-75.00+0.38+4.13%26946425871.831.51%
002349精华制药6.6124.64+0.26+4.09%801485266.440.98%
603358华达科技39.65142.39+1.55+4.07%8157531982.991.77%
603007顺景科技6.43-25.43+0.25+4.05%27821317389.534.00%
600282南钢股份4.8910.45+0.19+4.04%29738214447.080.48%
603387基蛋生物8.2718.03+0.32+4.03%502024106.110.99%
603286日盈电子52.55-122.60+2.03+4.02%2013810539.221.73%
002550千红制药6.0123.82+0.23+3.98%1056676283.321.12%
920221易实精密14.3829.29+0.55+3.98%99981432.3911.62%
002333罗普斯金4.9967.57+0.19+3.96%326511600.170.49%
300500启迪设计10.07-20.27+0.38+3.92%188531875.391.12%
301258富士莱25.2061.45+0.95+3.92%53571337.640.59%
301030*ST仕净10.39-1.39+0.39+3.90%609646237.863.02%
300927江天化学24.76113.19+0.92+3.86%402879884.322.86%
002877智能自控7.83116.60+0.29+3.85%434403359.821.81%
600682南京新百5.99-8.58+0.22+3.81%1149166806.10.99%
603655朗博科技32.4979.77+1.19+3.80%1438047201.36%
603205健尔康22.1831.42+0.81+3.79%4485978.251.08%
002455百川股份8.49-46.66+0.31+3.79%28006723333.414.24%
002127南极电商2.76-28.80+0.10+3.76%1681694594.310.84%
920663明阳科技14.1221.55+0.51+3.75%6020846.02130.94%
301393昊帆生物53.9451.42+1.94+3.73%72753900.641.73%
688685迈信林44.79-324.09+1.61+3.73%16112.627080.3841.10%
920533骏创科技22.0983.75+0.79+3.71%102492252.0851.40%
002426胜利精密4.21-18.77+0.15+3.69%120872550453.073.55%
002367康力电梯6.2016.61+0.22+3.68%23897814831.513.01%
688670金迪克14.98-10.07+0.53+3.67%7522.541111.2070.61%
002009天奇股份21.26231.19+0.74+3.61%9362919586.92.64%
920149旭杰科技8.50-14.16+0.29+3.53%7871670.13031.24%
300346南大光电73.26145.34+2.46+3.47%550865409013.78.32%
601010ST文峰1.49-25.86+0.05+3.47%1470752155.560.80%
301229纽泰格13.71130.31+0.46+3.47%117331592.910.91%
600305恒顺醋业6.8649.28+0.23+3.47%670994562.040.61%
920418苏轴股份22.4325.00+0.75+3.46%112402512.2260.72%
300295*ST三六五11.13-43.96+0.37+3.44%133911483.630.80%
920694中裕科技15.8022.62+0.52+3.40%4156654.81590.67%
688022ST瀚川8.2171.61+0.27+3.40%18000.871464.2911.02%
600533栖霞建设2.14-1.18+0.07+3.38%764661619.970.73%
301116益客食品9.49-24.04+0.31+3.38%1913517930.43%
603988中电电机18.71142.19+0.61+3.37%278075109.121.18%
605300佳禾食品8.9090.44+0.29+3.37%188741662.550.42%
603819神力股份12.41103.33+0.40+3.33%239322948.091.10%
000919金陵药业6.2265.64+0.20+3.32%620413827.671.00%
600327大东方3.43-11.39+0.11+3.31%486241651.460.55%
920002万达轴承61.8866.30+1.98+3.31%67324117.8281.51%
301163宏德股份24.3848.23+0.78+3.31%60341459.281.11%
920204沪江材料15.6560.35+0.50+3.30%105181648.4952.10%
603982泉峰汽车6.28-6.70+0.20+3.29%343342136.731.01%
002747埃斯顿38.41285.55+1.22+3.28%579346213874.17.40%
002513蓝丰生化5.37-11.01+0.17+3.27%436842325.511.51%
301518长华化学30.6648.94+0.97+3.27%100923055.111.89%
688106金宏气体33.88194.89+1.07+3.26%273520.391117.455.12%
603879永悦科技4.75-31.85+0.15+3.26%448482101.961.25%
300782卓胜微116.04-170.83+3.66+3.26%167595190835.33.65%
301187欧圣电气15.8774.80+0.50+3.25%144692275.540.57%
920396常辅股份24.1341.44+0.76+3.25%77431853.0921.51%
603528多伦科技6.67-89.18+0.21+3.25%523143457.070.74%
300753爱朋医疗21.03-246.30+0.66+3.24%248735209.112.81%
002547*ST春兴2.87-7.34+0.09+3.24%1550074437.061.40%
920180爱得科技13.4722.59+0.42+3.22%4966666.1311.39%
920220朗信电气60.0834.59+1.87+3.21%68744112.1615.77%
600746江苏索普5.82103.93+0.18+3.19%959335526.160.82%
603890春秋电子28.6041.86+0.88+3.17%396375114781.68.87%
603158腾龙股份13.01106.92+0.40+3.17%9285611999.181.89%
603326我乐家居6.8415.24+0.21+3.17%10466709.010.33%
601500通用股份3.9427.80+0.12+3.14%711272772.410.45%
600099林海股份8.9177.41+0.27+3.12%181861605.320.83%
300664鹏鹞环保4.6732.43+0.14+3.09%436002011.180.60%
000910大亚圣象5.69-224.14+0.17+3.08%197961114.910.36%
603078江化微47.28170.76+1.41+3.07%16606675914.334.31%
301006迈拓股份14.1722.54+0.42+3.05%77161081.650.89%
603018华设集团6.7616.25+0.20+3.05%303332029.110.44%
603111康尼机电6.1014.76+0.18+3.04%189261141.520.22%
920371欧福蛋业7.8118.56+0.23+3.03%11228874.69430.58%
600250南京商旅8.54268.65+0.25+3.02%450713814.71.44%
603028赛福天7.54-42.60+0.22+3.01%266642003.090.94%
920100三协电机42.8074.16+1.24+2.98%143976060.9175.25%
600794保税科技3.11-37.56+0.09+2.98%603551855.820.50%
600557康缘药业11.9422.55+0.34+2.93%323513853.270.57%
920593鼎智科技29.90233.70+0.85+2.93%226856641.6781.40%
920641格利尔15.84219.64+0.45+2.92%70541106.7621.56%
688001华兴源创81.79340.23+2.29+2.88%60539.8649579.871.28%
600973宝胜股份6.79-551.63+0.19+2.88%15670210510.941.14%
002976瑞玛精密29.83-237.18+0.83+2.86%4657013454.74.97%
603776永安行21.99-29.67+0.61+2.85%174083800.930.62%
300265通光线缆25.30386.65+0.70+2.85%37557694764.848.04%
920050爱舍伦28.6620.39+0.79+2.83%1833521.83771.01%
600981苏豪汇鸿2.57-1669.97+0.07+2.80%1349963457.520.60%
300261雅本化学4.79-22.58+0.13+2.79%659323144.350.70%
000570苏常柴A5.1844.86+0.14+2.78%639923293.231.15%
001373翔腾新材35.90-58.84+0.97+2.78%75792688.871.81%
920057百甲科技5.2077.06+0.14+2.77%12260634.15951.05%
301287康力源35.8640.27+0.96+2.75%2261799.831.33%
002262恩华药业19.1818.14+0.51+2.73%519309895.60.59%
002553南方精工17.3324.08+0.46+2.73%375596439.761.47%
920168通宝光电17.7618.98+0.47+2.72%3584631.3981.27%
301122采纳股份27.79307.44+0.73+2.70%166114505.232.20%
300190维尔利4.19-13.76+0.11+2.70%1018274217.821.08%
603041美思德11.4535.65+0.30+2.69%99681135.10.54%
002883*ST中设9.16-72.54+0.24+2.69%10334941.720.67%
603707健友股份7.2720.05+0.19+2.68%678494892.090.42%
002483润邦股份5.4013.34+0.14+2.66%423832276.60.48%
002564天沃科技4.63124.89+0.12+2.66%911434187.021.06%
301090华润材料6.96-223.91+0.18+2.65%344182360.690.23%
300466赛摩智能7.74-155.29+0.20+2.65%306152338.960.66%
603660苏州科达13.55-13.13+0.35+2.65%19375326042.573.39%
920183海菲曼33.7222.03+0.87+2.65%1810604.73251.61%
000421南京公用5.4435.69+0.14+2.64%327841766.150.57%
301061匠心家居36.4612.50+0.93+2.62%90373264.260.48%
920007酉立智能41.8625.67+1.06+2.60%1435596.65141.35%
300905宝丽迪59.6566.91+1.51+2.60%3851622765.442.76%
600287苏豪时尚4.7891.41+0.12+2.58%15743745.80.36%
600527江南高纤2.39189.04+0.06+2.58%3368458016.511.95%
603518锦泓集团8.0011.13+0.20+2.56%252021993.520.73%
301260格力博15.23-18.53+0.38+2.56%145982192.280.71%
920392佳合科技17.6674.71+0.44+2.56%87701540.0922.43%
603188亚邦股份4.42-56.28+0.11+2.55%566612493.770.99%
600770综艺股份6.0460.07+0.15+2.55%18192010849.241.40%
600854春兰股份4.4518.33+0.11+2.53%500202196.130.96%
601199江南水务6.0715.74+0.15+2.53%496322971.610.53%
603359*ST东珠2.46-1.00+0.06+2.50%527831291.251.18%
300725药石科技34.5941.09+0.84+2.49%4425815210.562.18%
605183确成股份15.2514.47+0.37+2.49%76751157.980.19%
300228富瑞特装7.8618.95+0.19+2.48%628694884.071.12%
603787新日股份9.9449.89+0.24+2.47%121761200.710.53%
688533上声电子22.8921.03+0.55+2.46%4885.971104.9870.30%
000626远大控股7.09-40.75+0.17+2.46%321622266.850.64%
600716凤凰股份3.76-8.44+0.09+2.45%320821195.080.34%
920665科强股份10.9044.40+0.26+2.44%124431354.5421.94%
603136天目湖8.8425.97+0.21+2.43%163241427.290.60%
002734利民股份19.4018.32+0.46+2.43%11902822922.992.74%
920089禾昌聚合11.5013.70+0.27+2.40%6292721.55790.56%
600925苏能股份4.30135.17+0.10+2.38%566712416.440.35%
603666亿嘉和28.83-59.35+0.67+2.38%203315858.660.99%
688399硕世生物50.06-128.10+1.16+2.37%5057.742520.1820.60%
603273天元智能14.26110.30+0.33+2.37%81931158.231.46%
920363莱赛激光12.10294.09+0.28+2.37%92391115.1231.31%
920200振宏股份39.3927.49+0.91+2.36%108134215.3472.44%
300584海辰药业41.58112.42+0.96+2.36%5917024484.47.21%
300509新美星9.1821.32+0.21+2.34%229772095.30.93%
688192迪哲医药38.47-26.83+0.88+2.34%28764.6111034.990.62%
002293罗莱生活10.0615.13+0.23+2.34%131221307.610.16%
920006晟楠科技17.59668.11+0.40+2.33%5321932.94881.11%
603291联合水务8.8035.91+0.20+2.33%215251879.280.51%
300864南大环境20.7421.48+0.47+2.32%111992302.460.71%
301023奕帆传动30.6435.26+0.69+2.30%112593402.382.61%
920003中诚咨询28.2016.92+0.63+2.29%2210619.10981.59%
002394联发股份9.4312.61+0.21+2.28%241612252.750.75%
603351威尔药业25.2022.45+0.56+2.27%2624657.770.19%
001234泰慕士22.5861.61+0.50+2.26%59071323.830.65%
603366日出东方6.7930.37+0.15+2.26%380762569.690.47%
300160秀强股份4.5524.02+0.10+2.25%376381703.530.49%
301063海锅股份18.7152.47+0.41+2.24%88921651.170.92%
300549优德精密14.65364.31+0.32+2.23%120991764.461.20%
301421波长光电89.70292.78+1.95+2.22%3416530120.457.36%
301656联合动力18.9653.39+0.41+2.21%5637910758.792.77%
002491通鼎互联34.75-272.65+0.75+2.21%870308.9298335.97.40%
300240飞力达5.56947.61+0.12+2.21%306271689.410.84%
603117万林物流3.75305.70+0.08+2.18%466811738.550.78%
301088戎美股份12.7340.61+0.27+2.17%6840861.840.36%
301010晶雪节能17.93258.82+0.38+2.17%88881584.060.82%
920284灵鸽科技25.27-245.29+0.53+2.14%111772812.9521.67%
301665泰禾股份22.4719.40+0.47+2.14%96492161.580.93%
603406天富龙28.4926.44+0.59+2.11%3511991.270.96%
603035常熟汽饰11.1412.36+0.23+2.11%127851413.910.35%
000525红太阳4.37-14.07+0.09+2.10%653322843.220.59%
920642通易航天12.14-47.83+0.25+2.10%171602072.3221.72%
300211*ST亿通7.78-83.55+0.16+2.10%12019922.770.40%
002802洪汇新材12.1751.78+0.25+2.10%110011330.20.73%
688429时创能源10.72-15.69+0.22+2.10%12390.471328.991.03%
603066音飞储存10.7725.28+0.22+2.09%209282229.750.71%
300169天晟新材5.4156.63+0.11+2.08%812504374.962.69%
600908无锡银行5.425.11+0.11+2.07%748164036.980.37%
301170锡南科技23.7824.03+0.48+2.06%51901223.591.55%
688355明志科技18.3432.52+0.37+2.06%4911.5892.2530.40%
301339通行宝11.4229.30+0.23+2.06%172871956.20.30%
600889*ST京化15.90-165.16+0.32+2.05%115891826.190.32%
603042华脉科技17.02-48.99+0.34+2.04%8604014496.665.36%
301168通灵股份47.05771.11+0.93+2.02%74773480.190.78%
920026卓兆点胶25.4057.00+0.50+2.01%67211695.720.78%
600713南京医药5.1010.73+0.10+2.00%637833232.140.49%
605089味知香23.0844.26+0.45+1.99%69101585.830.50%
601555东吴证券8.2212.11+0.16+1.99%42425534755.270.85%
601860紫金银行2.607.61+0.05+1.96%1947125044.060.55%
301290东星医疗28.08-87.66+0.54+1.96%100452800.671.26%
301272英华特36.5857.74+0.70+1.95%35961309.911.15%
301058中粮科工8.4118.47+0.16+1.94%251332096.30.49%
002079苏州固锝14.25106.00+0.27+1.93%23040632398.972.84%
002391长青股份5.2962.97+0.10+1.93%259961363.850.57%
600128苏豪弘业8.5236.96+0.16+1.91%154621312.150.63%
688113联测科技38.4625.52+0.72+1.91%4419.21692.5780.69%
300373扬杰科技130.5451.75+2.43+1.90%153433200925.62.83%
003032传智教育5.91-28.44+0.11+1.90%352622067.651.24%
603013亚普股份17.3215.69+0.32+1.88%125802161.340.25%
300717华信新材17.3934.67+0.32+1.87%80051385.270.79%
600276恒瑞医药50.2841.10+0.92+1.86%509348256613.70.80%
688266泽璟制药89.8747.78+1.64+1.86%16708.4814933.510.63%
300575中旗股份5.48-16.84+0.10+1.86%483872635.31.41%
603332苏州龙杰11.5930.26+0.21+1.85%127141460.340.59%
300135宝利国际3.32-32.93+0.06+1.84%676042229.510.73%
603488展鹏科技12.18-20.69+0.22+1.84%812199802.232.78%
300284苏交科5.56326.28+0.10+1.83%434482405.670.37%
300528幸福蓝海14.48-24.60+0.26+1.83%7145210441.881.92%
300172中电环保4.4638.06+0.08+1.83%597942654.561.14%
300128锦富技术6.15-24.02+0.11+1.82%44201627622.283.41%
300655晶瑞电材17.38165.70+0.31+1.82%587945102082.55.51%
002722物产金轮12.9717.87+0.23+1.81%122401579.410.55%
000727冠捷科技2.82-14.23+0.05+1.81%102288628974.232.26%
002708光洋股份15.2579.67+0.27+1.80%9777114738.021.89%
300809华辰装备29.9439.67+0.53+1.80%316039278.482.10%
688176亚虹医药10.17-13.07+0.18+1.80%50004.055067.7441.15%
301202朗威股份36.7477.91+0.65+1.80%108594040.132.86%
002395双象股份13.0721.34+0.23+1.79%175652289.50.65%
002274华昌化工5.15-26.59+0.09+1.78%493052522.820.53%
603307扬州金泉25.8522.83+0.45+1.77%39321010.380.40%
688350富淼科技34.07169.10+0.59+1.76%10600.233598.4070.74%
601990南京证券6.9627.99+0.12+1.75%24145116751.440.65%
920509同惠电子32.6374.14+0.56+1.75%135024374.5271.61%
603381永臻股份16.91-17.95+0.29+1.74%129512173.090.91%
000301东方盛虹12.3566.65+0.21+1.73%8365310334.240.13%
605333沪光股份18.3420.34+0.31+1.72%106951941.180.23%
601007金陵饭店6.5439.05+0.11+1.71%243931588.550.63%
002692远程股份4.17-52.85+0.07+1.71%662042746.50.92%
603017中衡设计10.7661.11+0.18+1.70%263272812.580.95%
002024ST易购1.21162.27+0.02+1.68%1184811428.940.13%
603221爱丽家居11.58-142.87+0.19+1.67%6618760.330.27%
603259药明康德108.6116.10+1.78+1.67%226377244457.30.92%
001236弘业期货7.94523.04+0.13+1.66%923347310.531.22%
603344星德胜26.9831.69+0.44+1.66%74722001.721.38%
301378通达海27.65-19.55+0.45+1.65%87642413.281.90%
300707威唐工业12.3681.26+0.20+1.64%182862246.171.25%
300885海昌新材26.08104.91+0.42+1.64%273207043.471.64%
002223鱼跃医疗25.5819.95+0.41+1.63%4621911747.010.49%
600775南京熊猫10.61296.71+0.17+1.63%592866272.80.88%
301016雷尔伟14.3644.97+0.23+1.63%147912127.170.71%
920158长江能科9.5233.42+0.15+1.60%9756928.04161.83%
300856科思股份11.4453.98+0.18+1.60%162311842.910.35%
300610晨化股份10.8435.61+0.17+1.59%171761854.231.04%
688371菲沃泰38.374792.82+0.60+1.59%69321.8226818.662.07%
301560众捷汽车31.0298.20+0.48+1.57%72342261.431.18%
603810丰山集团12.2856.37+0.19+1.57%95341169.780.58%
300091*ST金灵2.60-3.43+0.04+1.56%671431724.490.41%
002576通达动力15.7030.39+0.24+1.55%128742003.690.79%
002807江阴银行3.965.21+0.06+1.54%1201164737.030.44%
600805悦达投资4.62109.83+0.07+1.54%527662422.260.62%
603519立霸股份15.2826.14+0.23+1.53%313674751.771.18%
603201常润股份20.7020.00+0.31+1.52%5872412001.143.12%
300907康平科技52.31117.69+0.78+1.51%4844625944.365.05%
603829洛凯股份18.8363.76+0.28+1.51%174673245.880.94%
601218吉鑫科技4.7228.89+0.07+1.51%824443881.030.85%
688329艾隆科技22.95184.25+0.34+1.50%6388.181458.5950.83%
301559中集环科13.5071.62+0.20+1.50%92141238.651.02%
002077大港股份18.24139.45+0.27+1.50%13631024543.252.35%
301179泽宇智能21.7754.08+0.32+1.49%188284063.060.79%
688605先锋精科86.52101.99+1.27+1.49%14963.4312732.941.38%
601700风范股份4.77-17.18+0.07+1.49%417571975.310.37%
688358祥生医疗33.6331.19+0.49+1.48%8900.222949.8570.79%
603900莱绅通灵6.2225.12+0.09+1.47%248761537.130.73%
920914远航精密22.3440.24+0.32+1.45%84161881.3920.84%
002839张家港行4.195.14+0.06+1.45%866673617.230.35%
300912凯龙高科26.93-33.87+0.38+1.43%127623413.161.48%
001332锡装股份44.6925.40+0.63+1.43%116315197.81.73%
920005鼎佳精密29.1246.08+0.41+1.43%2250660.88211.05%
688186广大特材16.3933.58+0.23+1.42%18786.23066.7260.67%
301076新瀚新材29.23100.80+0.41+1.42%239356919.291.57%
002559亚威股份10.7357.90+0.15+1.42%12747813594.072.53%
300694蠡湖股份10.0816.75+0.14+1.41%142471430.210.66%
601008连云港4.3430.14+0.06+1.40%235401015.420.19%
603968醋化股份10.21-29.80+0.14+1.39%124341265.740.61%
003015日久光电12.5640.64+0.17+1.37%261243239.351.06%
688060云涌科技36.40-137.87+0.49+1.36%1175.19425.98320.20%
300881盛德鑫泰42.3719.22+0.57+1.36%62802645.231.09%
300385ST雪浪12.68-19.01+0.17+1.36%246493113.950.82%
300641正丹股份17.9524.02+0.24+1.36%9637817093.571.83%
601890亚星锚链8.9824.66+0.12+1.35%652385817.20.68%
603115海星股份116.03125.75+1.55+1.35%4616152800.771.91%
601512中新集团8.2713.53+0.11+1.35%10719881.90.07%
300761立华股份17.3627.90+0.23+1.34%214683710.390.33%
600280中央商场3.02-8.48+0.04+1.34%34649810558.733.07%
600300维维股份3.0314.09+0.04+1.34%896282703.60.55%
688558国盛智科33.4626.99+0.44+1.33%7654.712532.8750.58%
603507振江股份38.1534.84+0.50+1.33%212648111.851.17%
600510黑牡丹7.6593.46+0.10+1.32%313212380.240.30%
601688华泰证券21.5711.10+0.28+1.32%1159367251944.71.59%
603966法兰泰克9.3419.10+0.12+1.30%444454131.160.86%
301505苏州规划17.9296.36+0.23+1.30%79981428.751.02%
600959江苏有线3.1772.91+0.04+1.28%1651265230.920.33%
603912佳力图8.81-77.11+0.11+1.26%22487620344.24.15%
688508芯朋微89.8574.85+1.10+1.24%27657.1824517.362.09%
002998优彩资源7.3638.08+0.09+1.24%305122234.361.13%
603369今世缘24.7013.14+0.30+1.23%5867714432.10.47%
688261东微半导98.69275.16+1.19+1.22%30312.4829539.772.48%
002608江苏国信8.309.27+0.10+1.22%17892214806.320.47%
002040南京港8.3920.89+0.10+1.21%291712438.780.60%
600064南京高科7.587.43+0.09+1.20%528733999.090.31%
000936华西股份5.91294.76+0.07+1.20%871045144.990.98%
301036双乐股份23.70106.18+0.28+1.20%62691476.510.89%
002530金财互联7.6688.65+0.09+1.19%846296486.721.22%
300826测绘股份15.35244.62+0.18+1.19%277974224.141.27%
920299灿能电力18.8172.15+0.22+1.18%78871481.3861.74%
301072中捷精工40.32-77.88+0.47+1.18%113694531.721.67%
688580伟思医疗54.5431.39+0.63+1.17%6959.153780.8230.73%
301601惠通科技17.4537.60+0.20+1.16%80001390.060.95%
300258精锻科技12.2578.50+0.14+1.16%459745586.50.81%
688536思瑞浦347.95182.79+3.95+1.15%15790.2853808.171.16%
300651金陵体育19.8844.49+0.22+1.12%363267270.513.51%
688225亚信安全13.61-13.46+0.15+1.11%14474.941954.6660.36%
603585苏利股份14.7516.11+0.16+1.10%91341341.640.47%
002652扬子新材4.61-87.78+0.05+1.10%838193857.541.64%
688588凌志软件10.24106.75+0.11+1.09%19345.641978.7280.48%
605099共创草坪32.9918.64+0.35+1.07%103233395.410.26%
600919江苏银行11.325.88+0.12+1.07%37234442308.590.20%
002866传艺科技17.9983.88+0.19+1.07%259074611.751.43%
603928兴业股份12.3134.85+0.13+1.07%605767380.1291.78%
300970华绿生物21.0715.29+0.22+1.06%187733947.191.53%
688607康众医疗52.04-234.10+0.54+1.05%5920.193045.6690.75%
603915国茂股份15.4741.83+0.16+1.05%266144071.860.41%
688408中信博30.23-39.24+0.30+1.00%13201.283971.8690.60%
601952苏垦农发8.0921.67+0.08+1.00%255682056.510.19%
688013天臣医疗27.4627.28+0.27+0.99%5735.481575.9360.71%
301155海力风电46.0033.73+0.45+0.99%118585440.060.95%
002540亚太科技5.1317.28+0.05+0.98%354541804.490.41%
603334丰倍生物39.4239.08+0.38+0.97%48581905.171.53%
601128常熟银行6.235.24+0.06+0.97%1513009433.440.41%
002519银河电子6.28-107.53+0.06+0.96%1036816486.40.93%
603323苏农银行4.194.50+0.04+0.96%1096904596.210.49%
603990麦迪科技22.13348.04+0.21+0.96%432289474.221.42%
603299苏盐井神9.5719.44+0.09+0.95%121371154.870.16%
301215中汽股份5.3232.23+0.05+0.95%270211434.580.20%
301180万祥科技13.92-863.92+0.13+0.94%137441912.260.84%
301078孩子王7.5430.25+0.07+0.94%674055072.330.53%
603313梦百合5.45-29.16+0.05+0.93%687433716.521.20%
601009南京银行10.936.06+0.10+0.92%18326620165.440.15%
688631莱斯信息48.94139.29+0.44+0.91%6020.632911.5840.93%
600398海澜之家5.6712.49+0.05+0.89%653503704.620.14%
920046亿能电力25.02164.87+0.22+0.89%191164766.5023.42%
300600国瑞科技10.35-55.72+0.09+0.88%167091729.860.57%
300715凯伦股份19.59261.98+0.17+0.88%5888211466.081.83%
301491汉桑科技43.7026.21+0.37+0.85%1796784.580.63%
301329信音电子26.0057.94+0.22+0.85%228405850.855.31%
300644南京聚隆26.2122.71+0.22+0.85%87252273.480.98%
001205盛航股份14.3424.50+0.12+0.84%178992551.391.08%
603985恒润股份24.6891.64+0.20+0.82%6050614966.71.37%
920167同享科技18.7333.52+0.15+0.81%101621910.0151.55%
300952恒辉安防18.9556.32+0.15+0.80%192103598.981.29%
300660江苏雷利29.1662.53+0.23+0.80%3935311308.280.68%
688601力芯微59.68310.27+0.47+0.79%19012.8411189.591.42%
605133嵘泰股份34.9552.78+0.27+0.78%3228311159.671.14%
300292吴通控股6.5170.68+0.05+0.77%49127231698.154.39%
603016新宏泰36.6898.93+0.28+0.77%89053253.930.60%
600475华光环能14.8137.79+0.11+0.75%487847306.530.52%
002255海陆重工9.4717.62+0.07+0.74%639016008.071.00%
688055龙腾光电5.44-82.17+0.04+0.74%140166.87573.8650.42%
300402宝色股份17.7285.18+0.13+0.74%265694682.91.09%
605218伟时电子17.73-252.09+0.13+0.74%108991918.110.51%
688353华盛锂电123.01127.94+0.89+0.73%45549.1155470.222.86%
603283赛腾股份65.4745.46+0.47+0.72%12134678548.283.44%
300279和晶科技7.0494.00+0.05+0.72%371762602.620.76%
300421力星股份19.9499.13+0.14+0.71%323786415.211.39%
001324长青科技18.9362.24+0.13+0.69%79881503.970.58%
000581威孚高科17.8115.82+0.12+0.68%301125372.960.38%
300201海伦哲19.3260.28+0.13+0.68%16299130766.051.62%
688259创耀科技38.6555.65+0.26+0.68%7593.072905.8220.68%
300141和顺电气10.42-66.60+0.07+0.68%167131731.430.66%
688211中科微至34.29-70.57+0.23+0.68%5672.581931.650.43%
688758赛分科技19.4158.44+0.13+0.67%11692.792266.2920.39%
605286同力天启28.9135.93+0.19+0.66%101742936.80.61%
603248锡华科技22.9854.01+0.15+0.66%223995155.363.23%
603489八方股份32.2560.18+0.21+0.66%74712391.270.32%
002445中南文化3.09140.04+0.02+0.65%2438467487.541.03%
603922ST金鸿顺15.76-29.22+0.10+0.64%4656731.340.26%
300670大烨智能6.38-10.11+0.04+0.63%1026796682.344.57%
603958哈森股份19.62-111.11+0.12+0.62%139942731.680.64%
603416信捷电气54.4532.59+0.33+0.61%83464500.920.60%
300933中辰股份6.77-312.34+0.04+0.59%484023270.360.88%
603005晶方科技46.8082.56+0.27+0.58%369586169546.85.67%
301220亚香股份34.7979.67+0.20+0.58%48111653.810.62%
301278快可电子31.82180.85+0.18+0.57%45191429.230.88%
000890法尔胜8.94-49.28+0.05+0.56%866227744.022.06%
603370华新精科41.7348.82+0.23+0.55%27821152.50.80%
688093世华科技29.7421.00+0.16+0.54%12484.833649.9140.45%
300798锦鸡股份7.46-83.70+0.04+0.54%458033401.721.13%
603355莱克电气31.7930.96+0.17+0.54%144164552.340.25%
002075沙钢股份3.7532.89+0.02+0.54%1251144689.30.57%
002778中晟高科17.17147.03+0.09+0.53%62271068.70.50%
002104恒宝股份11.52585.45+0.06+0.52%14139216523.242.36%
300580贝斯特21.2937.97+0.11+0.52%5185910863.591.10%
688690纳微科技42.9199.06+0.22+0.52%71599.4631079.761.77%
920181赛英电子103.9648.27+0.53+0.51%55895703.4325.58%
603878武进不锈5.95105.19+0.03+0.51%406402417.430.72%
601100恒立液压115.6756.02+0.56+0.49%2232225567.980.17%
300708聚灿光电8.2744.84+0.04+0.49%716185895.221.00%
002387维信诺8.33-4.68+0.04+0.48%14739312157.671.06%
301115联检科技31.57-384.18+0.15+0.48%126733980.010.82%
600710苏美达10.5710.07+0.05+0.48%322673397.620.25%
002471中超控股6.69-1281.42+0.03+0.45%18814512583.861.40%
301226祥明智能34.40357.95+0.15+0.44%84712889.450.78%
301266宇邦新材25.41132.21+0.11+0.43%146653690.391.08%
300217东方电热4.7450.21+0.02+0.42%1017954791.370.82%
301181标榜股份26.2534.83+0.11+0.42%75551974.850.64%
600377宁沪高速11.9812.71+0.05+0.42%263203153.40.07%
688232新点软件19.32118.41+0.08+0.42%6658.241281.7460.21%
002304洋河股份41.4261.44+0.17+0.41%2732011343.620.18%
002966苏州银行7.706.29+0.03+0.39%14454011180.230.33%
603680今创集团10.7013.50+0.04+0.38%7638815.270.10%
300926博俊科技19.2010.12+0.07+0.37%103221975.110.35%
301210金杨精密30.6873.33+0.11+0.36%163014976.582.68%
603722阿科力38.41-86.54+0.13+0.34%66362547.990.69%
002090金智科技9.3351.49+0.03+0.32%269952513.190.68%
605389长龄液压93.91132.16+0.30+0.32%81927540.780.46%
601456国联民生9.5525.47+0.03+0.32%34992533395.80.80%
603937丽岛新材13.411202.59+0.04+0.30%146261956.850.70%
002478常宝股份7.0414.48+0.02+0.28%616484328.730.85%
688069德林海41.0166.72+0.11+0.27%8858.213621.550.57%
000700模塑科技15.2228.10+0.04+0.26%22459733859.272.45%
601928凤凰传媒9.0713.49+0.02+0.22%134151216.740.05%
688096京源环保14.61-45.71+0.03+0.21%27260.273971.3591.15%
688800瑞可达98.0999.90+0.18+0.18%61324.0559246.392.13%
600901江苏金租6.1210.77+0.01+0.16%863755282.550.15%
605298必得科技56.50185.28+0.09+0.16%49992817.440.27%
300709精研科技65.45637.84+0.09+0.14%5984639838.344.01%
600736苏州高新7.4539.73+0.01+0.13%14092710477.031.22%
603262技源集团30.48106.93+0.04+0.13%177175314.854.43%
300982苏文电能17.03-45.81+0.02+0.12%122952094.770.63%
603161科华控股15.2533.85+0.01+0.07%138082098.750.72%
603626科森科技20.8590.54+0.01+0.05%8707317890.61.57%
603955大千生态21.55-21.24+0.01+0.05%64451395.010.47%
603092德力佳57.7225.73+0.02+0.03%23391347.570.68%
301137哈焊华通37.16176.96+0.01+0.03%124504656.590.68%
603530神马电力56.3652.69+0.01+0.02%109216133.440.26%
688809强一股份589.91155.06+0.02+0.00%7811.1345110.493.21%
002091江苏国泰7.669.870.000.00%418173196.650.26%
002496辉丰股份2.17-14.250.000.00%1858674000.881.57%
601222林洋能源5.8566.030.000.00%741244319.640.36%
603693江苏新能13.5026.550.000.00%368024938.520.41%
688030山石网科17.11-20.070.000.00%8951.871526.090.50%
920339恒太照明15.30159.160.000.00%148162253.4830.98%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
300031宝通科技31.4850.12-0.01-0.03%10759233717.433.06%
301418协昌科技47.48423.81-0.02-0.04%133486261.464.53%
301386未来电器21.8933.40-0.01-0.05%4471976.150.99%
600501航天晨光16.58-34.53-0.01-0.06%210663484.220.49%
301125腾亚精工15.11-178.32-0.01-0.07%183642812.931.04%
603400华之杰58.3752.50-0.04-0.07%61333581.32.19%
300873海晨股份26.1528.97-0.02-0.08%3993310493.662.38%
301285鸿日达127.64-364.55-0.11-0.09%1444718521.491.10%
301502华阳智能87.01219.30-0.09-0.10%61595431.442.60%
300680隆盛科技24.8230.44-0.03-0.12%311907673.751.38%
688273麦澜德42.2449.29-0.06-0.14%3788.151610.5920.38%
300563神宇股份29.1170.35-0.05-0.17%96592796.050.76%
300354东华测试34.0034.76-0.06-0.18%72002422.670.86%
301636泽润新能45.775089.32-0.09-0.20%36101652.920.96%
688377迪威尔24.8150.19-0.05-0.20%5974.381485.0670.26%
688720艾森股份83.98194.45-0.17-0.20%25728.2321682.553.28%
300959线上线下158.36-544.08-0.33-0.21%942414662.641.80%
002081金螳螂4.7130.83-0.01-0.21%56723827075.912.15%
603312西典新能37.4424.08-0.08-0.21%2426903.10.48%
301101明月镜片29.2429.18-0.07-0.24%61121791.890.32%
601155新城控股10.9435.90-0.03-0.27%547426042.660.24%
002635安洁科技18.05103.64-0.05-0.28%8138714688.332.06%
600486扬农化工56.6818.21-0.16-0.28%1915110933.290.47%
688697纽威数控14.1529.27-0.04-0.28%48340.376766.2520.76%
601799星宇股份110.7019.08-0.34-0.31%88329739.4890.31%
300447全信股份15.95182.61-0.05-0.31%176152793.260.87%
002787华源控股28.2180.85-0.09-0.32%5214514594.812.08%
600487亨通光电119.7291.45-0.41-0.34%807002968751.43.30%
605319无锡振华24.7718.39-0.09-0.36%204185141.10.59%
600970中材国际8.067.96-0.03-0.37%544884402.030.21%
605588冠石科技62.68-55.43-0.24-0.38%87095388.691.19%
300507苏奥传感7.6959.03-0.03-0.39%413573162.750.53%
600481双良节能4.63-7.09-0.02-0.43%22378410365.911.08%
002315焦点科技24.7620.86-0.11-0.44%203855065.470.78%
603036如通股份15.6332.30-0.07-0.45%305544820.721.48%
002409雅克科技164.3977.71-0.79-0.48%142847230494.54.48%
688052纳芯微290.25-221.32-1.43-0.49%16423.4347845.421.15%
688386泛亚微透88.8386.20-0.44-0.49%9820.3098715.8191.08%
300416苏试试验19.3437.82-0.10-0.51%7858815143.941.56%
300777中简科技28.4556.76-0.15-0.52%323059170.670.76%
300585奥联电子17.60-40.95-0.10-0.56%189703335.371.19%
002290禾盛新材86.62138.19-0.51-0.59%2814924117.691.14%
002685华东重机6.7178.18-0.04-0.59%1440039605.251.43%
688381帝奥微43.72-105.03-0.27-0.61%50255.9921780.522.03%
301557常友科技93.4979.66-0.60-0.64%35163270.171.41%
002309中利集团3.10261.48-0.02-0.64%34113710566.721.42%
688103国力电子63.7792.98-0.43-0.67%9394.6085959.8650.99%
300522世名科技22.89431.51-0.16-0.69%25861458223.549.81%
688262国芯科技38.91-48.78-0.29-0.74%46092.0917948.651.37%
301587中瑞股份24.0860.38-0.18-0.74%107532578.161.46%
300931通用电梯15.92-59.39-0.12-0.75%106431702.770.54%
600268国电南自12.6926.18-0.10-0.78%528266674.210.52%
301195北路智控32.8031.85-0.26-0.79%61852023.750.71%
688226威腾电气44.26360.11-0.36-0.81%27263.5711886.381.44%
688376美埃科技78.0895.26-0.65-0.83%9907.3587693.7620.73%
300806斯迪克96.00659.97-0.80-0.83%110960104641.33.40%
603375盛景微48.49579.76-0.41-0.84%74903624.411.17%
301310鑫宏业44.7263.16-0.38-0.84%3329814971.255.46%
688097博众精工62.7642.95-0.54-0.85%46176.828643.491.04%
920699海达尔69.7058.58-0.60-0.85%21641519.1151.04%
688693锴威特102.99-79.08-0.89-0.86%10630.110842.762.73%
603828*ST利达4.45-10.87-0.04-0.89%17328787.530.29%
688698伟创电气56.4347.47-0.52-0.91%2363113125.81.10%
605123派克新材98.1645.50-0.94-0.95%1533215111.681.27%
000035中国天楹5.1942.82-0.05-0.95%1733398957.890.75%
300682朗新科技11.28234.45-0.11-0.97%507025741.780.49%
688182灿勤科技44.00177.18-0.43-0.97%35094.8515366.60.88%
688656浩欧博101.01294.96-0.99-0.97%2417.142430.9570.38%
601133柏诚股份29.4780.75-0.29-0.97%57976169341.11%
603486科沃斯53.2718.26-0.53-0.99%173419259.4490.30%
300215电科院7.00183.26-0.07-0.99%418562925.670.56%
603389*ST亚振60.43-300.72-0.62-1.02%22191350.30.08%
688178万德斯37.11-31.86-0.39-1.04%4013.821479.5390.47%
603097江苏华辰27.4090.27-0.29-1.05%41091126.240.26%
603629利通电子192.2094.34-2.04-1.05%179806347230.86.97%
603052可川科技90.12-2566.32-0.98-1.08%2471522021.771.32%
002796世嘉科技39.90-164.42-0.45-1.12%3226412797.881.42%
300192科德教育16.6149.61-0.19-1.13%178762975.240.55%
300855图南股份33.7963.86-0.39-1.14%222737591.110.79%
300598诚迈科技30.94-70.35-0.36-1.15%159004964.990.73%
300757罗博特科601.99-1275.77-7.01-1.15%26103158673.41.61%
301045天禄科技63.32190.70-0.74-1.16%128988105.1291.80%
688678福立旺23.05107.24-0.27-1.16%59034.5813356.991.46%
603699纽威股份55.3525.49-0.65-1.16%125717024.980.17%
603800洪田股份75.79663.68-0.90-1.17%2714920271.061.31%
002380科远智慧37.7958.80-0.45-1.18%247789320.031.74%
301389隆扬电子97.73277.00-1.17-1.18%4414242724.291.56%
301012扬电科技27.39120.57-0.33-1.19%3763310451.471.91%
301360荣旗科技74.72105.64-0.93-1.23%81316021.362.39%
002623亚玛顿16.71-21.30-0.21-1.24%106151765.610.55%
600389江山股份22.3117.16-0.29-1.28%179154028.030.42%
603212赛伍技术12.86-22.84-0.17-1.30%8993511563.92.06%
688539高华科技31.80112.65-0.44-1.36%8316.422630.0850.45%
301040中环海陆27.41-32.85-0.38-1.37%64401765.970.68%
688295中复神鹰49.83260.94-0.72-1.42%30566.4715166.280.34%
300555ST路通13.06-27.36-0.19-1.43%6354828.620.32%
688426康为世纪17.74-19.95-0.26-1.44%13943.332498.0811.24%
300697电工合金18.3742.90-0.27-1.45%8970216350.352.71%
300382斯莱克17.62-120.27-0.26-1.45%16079728125.872.48%
300320海达股份9.4823.53-0.14-1.46%344343269.30.71%
603155新亚强21.5179.91-0.33-1.51%6870814720.692.18%
688218江苏北人53.96-108.28-0.84-1.53%14578.237803.9471.25%
603876鼎胜新材26.7540.00-0.42-1.55%20491356237.242.21%
300842帝科股份90.95-44.55-1.44-1.56%4700543607.63.64%
600862中航高科18.8928.48-0.30-1.56%7226313774.460.52%
920068天工股份17.89111.64-0.29-1.60%159312834.1660.92%
688116天奈科技40.5465.73-0.66-1.60%27780.411314.620.76%
600406国电南瑞23.5622.74-0.39-1.63%26207862102.30.33%
688757胜科纳米72.49506.05-1.21-1.64%33269.5424158.971.84%
688503聚和材料96.2837.61-1.64-1.67%44867.6143234.81.85%
603163圣晖集成108.2965.91-1.90-1.72%67787309.380.68%
002015协鑫能科17.8065.91-0.32-1.77%25258544778.911.56%
000738航发控制18.9079.11-0.34-1.77%7013513283.060.53%
300337银邦股份12.00114.28-0.23-1.88%9623311590.681.35%
300554三超新材30.88-22.52-0.60-1.91%5355116656.546.77%
688003天准科技112.80193.77-2.20-1.91%33326.236594.651.72%
600562国睿科技21.9743.28-0.43-1.92%303016660.680.24%
300617安靠智电58.42122.85-1.15-1.93%2422714062.141.74%
300260新莱应材80.58185.74-1.63-1.98%7020356170.412.44%
300339润和软件41.00228.30-0.86-2.05%11233946521.451.44%
688450光格科技51.85-59.45-1.09-2.06%5966.443079.4771.22%
000681视觉中国22.5451.94-0.48-2.09%21958249854.933.25%
688502茂莱光学488.561388.29-10.44-2.09%5831.1328709.171.10%
600078澄星股份14.30134.47-0.31-2.12%33302648415.855.03%
601388怡球资源3.2133.91-0.07-2.13%1486324797.310.68%
688017绿的谐波384.91516.01-8.40-2.14%65228.29245592.83.56%
300964本川智能109.50250.62-2.41-2.15%1603617458.892.86%
301186超达装备39.8837.05-0.89-2.18%51712059.710.48%
301093华兰股份127.64494.24-2.86-2.19%1995325063.241.27%
603206嘉环科技18.04115.83-0.41-2.22%5988510647.311.96%
002160常铝股份4.3466.32-0.10-2.25%1769957686.41.72%
688515裕太微265.46-182.65-6.14-2.26%28471.674914.925.71%
688510航亚科技25.4372.40-0.59-2.27%18015.824575.390.69%
301599理奇智能47.5481.31-1.11-2.28%2338311087.594.27%
300836佰奥智能72.9669.35-1.71-2.29%54294051.860.86%
001400江顺科技104.51103.00-2.50-2.34%1123211776.912.43%
301106骏成科技22.1242.59-0.53-2.34%128692857.880.90%
605258协和电子35.4552.09-0.85-2.34%151695341.581.72%
688472阿特斯11.2627.57-0.29-2.51%182929.220764.030.50%
603090宏盛股份60.4179.33-1.56-2.52%4562729080.24.56%
002514*ST宝馨2.69-9.53-0.07-2.54%3203038543.5115.78%
300305裕兴股份7.52-11.40-0.20-2.59%1176608818.033.66%
300393中来股份7.82-5.72-0.21-2.62%1002447833.091.05%
003043华亚智能80.72143.64-2.18-2.63%2610421298.23.11%
301680固德电材115.9353.31-3.16-2.65%934811034.545.56%
002245蔚蓝锂芯21.5748.17-0.59-2.66%620502135846.43.86%
000777中核科技18.6145.34-0.51-2.67%10352519397.562.70%
603179新泉股份47.7942.38-1.31-2.67%10571549953.071.48%
300342天银机电42.121250.41-1.17-2.70%7777432992.51.85%
688599天合光能14.23-5.56-0.40-2.73%122593.817558.720.52%
920012创达新材69.3452.42-1.96-2.75%121558341.0616.30%
688633星球石墨32.3024.41-0.96-2.89%36575.4111869.772.15%
300631久吾高科25.7644.83-0.77-2.90%134003488.781.10%
300975商络电子41.3954.38-1.25-2.93%301919123916.76.11%
002156通富微电69.1272.52-2.13-2.99%575248395844.83.79%
605058澳弘电子39.1037.52-1.21-3.00%1693366151.18%
688337普源精电72.74133.73-2.26-3.01%25773.1618732.791.39%
002463沪电股份140.8062.98-4.46-3.07%299522421891.51.56%
300450先导智能45.8947.90-1.46-3.08%2413951121591.55%
688808联讯仪器2407.00904.45-77.00-3.10%4510.41107834.62.34%
301238瑞泰新材25.4857.96-0.82-3.12%9086723469.791.24%
000425徐工机械8.9515.91-0.29-3.14%38825535188.580.43%
605288凯迪股份79.89226.73-2.62-3.18%54864413.370.56%
301160翔楼新材53.4629.80-1.78-3.22%4701925296.956.15%
600584长电科技88.2495.57-2.99-3.28%945803.1843176.85.29%
688516奥特维55.9944.38-1.90-3.28%61061.2334072.531.94%
603185弘元绿能16.77-271.97-0.58-3.34%540059111.320.80%
688375国博电子93.69123.86-3.31-3.41%21606.2920235.250.36%
688661和林微纳142.90-2265.01-5.20-3.51%15882.0322701.161.05%
688700东威科技92.78186.75-3.39-3.53%63491.6558584.022.13%
300827上能电气30.0035.32-1.10-3.54%6376119296.181.65%
600667太极实业21.7799.14-0.80-3.54%1333509289919.66.38%
603929亚翔集成206.0241.54-7.70-3.60%1932540049.760.91%
002150正泰电源25.8233.51-1.00-3.73%5556814443.191.55%
300331苏大维格65.61-2917.61-2.55-3.74%8364554829.883.77%
300819聚杰微纤68.52197.10-2.67-3.75%2317615972.621.72%
688448磁谷科技57.52590.47-2.28-3.81%11175.926495.5371.15%
688390固德威115.57106.24-4.75-3.95%45763.3652959.251.88%
301003江苏博云56.9063.01-2.35-3.97%114386572.941.52%
300390天华新能88.1055.89-3.70-4.03%210896187576.82.97%
300936中英科技117.6210088.89-4.96-4.05%1102213098.12.32%
688231隆达股份34.8892.52-1.49-4.10%19599.836909.8880.79%
002384东山精密258.97232.50-11.58-4.28%331676859054.72.39%
300618寒锐钴业38.6843.34-1.76-4.35%5314020894.151.95%
300394天孚通信311.78156.59-14.34-4.40%182893578191.91.68%
688258卓易信息124.4189.85-5.76-4.42%16721.420908.051.92%
603203快克智能62.84106.99-2.96-4.50%8527853931.713.42%
603380易德龙43.0932.77-2.04-4.52%3969817420.732.47%
688702盛科通信305.12-824.23-14.57-4.56%33771.37103005.11.66%
002201九鼎新材12.6691.89-0.61-4.60%28235035960.464.69%
688286敏芯股份89.52220.30-4.32-4.60%21578.5619724.963.85%
603688石英股份82.13323.89-3.97-4.61%170042140221.73.14%
688531日联科技166.99149.58-8.11-4.63%26051.3443448.612.27%
002080中材科技80.3868.71-3.94-4.67%225854181251.81.35%
301026浩通科技24.3625.27-1.20-4.69%5107212564.973.19%
002182宝武镁业13.59-323.66-0.70-4.90%15296321037.941.77%
600370*ST三房1.54-8.43-0.08-4.94%690251062.980.17%
301626苏州天脉321.20329.53-16.77-4.96%1087935703.252.07%
688170德龙激光81.35500.89-4.35-5.08%39520.2832062.73.82%
300751迈为股份211.5087.06-11.40-5.11%4361793358.412.26%
603269海鸥股份22.2957.77-1.22-5.19%15975937008.795.17%
002585双星新材13.84-32.87-0.76-5.21%706080.996902.87.96%
688257新锐股份105.9676.28-5.84-5.22%89289.393793.842.52%
300029天龙退0.17-1.78-0.01-5.56%139806237.56.98%
002484江海股份99.04123.05-5.96-5.68%213541212252.62.60%
688260昀冢科技124.78-78.50-7.58-5.73%17151.4321292.821.43%
688048长光华芯388.012027.04-24.36-5.91%50867.83200089.42.89%
688205德科立230.08477.94-15.69-6.38%38022.6488867.482.39%
920125鸿仕达220.00229.93-17.60-7.41%871719391.315.29%
688535华海诚科142.06446.18-11.46-7.46%85876.6121216.610.64%
300196长海股份30.4438.24-2.55-7.73%19787360893.838.01%
688478晶升股份85.14-264.39-7.54-8.14%68039.72584934.92%
002645华宏科技32.9753.11-3.00-8.34%300541101296.25.30%
605376博迁新材222.69239.79-23.20-9.44%79156179631.73.03%
688300联瑞新材245.75196.99-26.79-9.83%59306.541502952.46%
002808*ST恒久0.19-1.13-2.64-93.29%230219435.9812.32%

转至*ST仕净（301030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。