|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仕净科技(301030)江苏省上涨家数:398下跌家数:305平均涨幅:+0.46%平均换手:4.12%总成交额:2791.05亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 10.00 | -7.54 | +1.94 | +24.07% | 180457 | 17645.06 | 22.25% | | 688429 | 时创能源 | 18.54 | -19.01 | +3.09 | +20.00% | 175598 | 30738.52 | 14.65% | | 300912 | 凯龙高科 | 23.82 | -14.61 | +3.97 | +20.00% | 11283 | 2687.706 | 1.31% | | 300393 | 中来股份 | 10.32 | -11.83 | +1.72 | +20.00% | 1910900 | 183844.7 | 19.99% | | 301636 | 泽润新能 | 89.47 | 67.44 | +14.91 | +20.00% | 76926 | 62277.92 | 48.18% | | 002623 | 亚玛顿 | 28.46 | -35.47 | +2.59 | +10.01% | 204552 | 56152.12 | 10.30% | | 605376 | 博迁新材 | 100.10 | 170.06 | +9.10 | +10.00% | 173422 | 164121.7 | 6.63% | | 603381 | 永臻股份 | 25.52 | 65.89 | +2.32 | +10.00% | 301913 | 74931.88 | 21.24% | | 600481 | 双良节能 | 11.11 | -15.56 | +1.01 | +10.00% | 1187133 | 131483.6 | 6.34% | | 603334 | 丰倍生物 | 53.71 | 49.91 | +4.88 | +9.99% | 43006 | 22530.08 | 13.85% | | 688599 | 天合光能 | 22.09 | -7.61 | +1.81 | +8.93% | 1840474 | 394541.5 | 7.86% | | 920014 | 特瑞斯 | 13.75 | 39.65 | +1.07 | +8.44% | 111547 | 15582.04 | 16.64% | | 688350 | 富淼科技 | 31.70 | 553.47 | +2.44 | +8.34% | 117683.1 | 37267.52 | 8.92% | | 601155 | 新城控股 | 18.08 | 150.08 | +1.28 | +7.62% | 409237 | 71959.6 | 1.81% | | 603922 | 金鸿顺 | 20.11 | 182.54 | +1.39 | +7.43% | 108815 | 21516.17 | 6.07% | | 301036 | 双乐股份 | 35.07 | 47.96 | +2.41 | +7.38% | 54286 | 18558.67 | 7.71% | | 002426 | 胜利精密 | 4.39 | -19.09 | +0.30 | +7.33% | 3620304 | 154050.7 | 10.64% | | 300447 | 全信股份 | 21.54 | -720.28 | +1.35 | +6.69% | 458262 | 100587.5 | 22.75% | | 300051 | 琏升科技 | 11.15 | -30.90 | +0.68 | +6.49% | 663277 | 71842.53 | 18.04% | | 688472 | 阿特斯 | 16.69 | 47.45 | +0.97 | +6.17% | 1232427 | 200523 | 9.14% | | 000738 | 航发控制 | 27.42 | 69.04 | +1.56 | +6.03% | 1218840 | 331365.5 | 9.27% | | 920167 | 同享科技 | 20.40 | -148.41 | +1.16 | +6.03% | 67324 | 13480.33 | 10.30% | | 603042 | 华脉科技 | 19.13 | -225.59 | +1.08 | +5.98% | 426091 | 82129.41 | 26.53% | | 301278 | 快可电子 | 39.92 | 119.45 | +2.22 | +5.89% | 104183 | 41190.92 | 20.27% | | 600475 | 华光环能 | 22.09 | 37.22 | +1.20 | +5.74% | 336466 | 74090.41 | 3.57% | | 688399 | 硕世生物 | 71.46 | -230.83 | +3.85 | +5.69% | 15941.63 | 11325.15 | 1.90% | | 300279 | 和晶科技 | 9.20 | 69.35 | +0.46 | +5.26% | 552096 | 49803.62 | 11.34% | | 301687 | 新广益 | 60.66 | 68.53 | +2.99 | +5.18% | 49099 | 29266.37 | 16.62% | | 920662 | 方盛股份 | 28.30 | 100.76 | +1.38 | +5.13% | 20905 | 5844.178 | 8.29% | | 300855 | 图南股份 | 40.49 | 121.02 | +1.97 | +5.11% | 132510 | 51921.09 | 4.71% | | 688533 | 上声电子 | 34.26 | 30.91 | +1.66 | +5.09% | 49103.03 | 16444.63 | 3.02% | | 688147 | 微导纳米 | 77.65 | 110.37 | +3.75 | +5.07% | 144096.3 | 109672.7 | 3.12% | | 301045 | 天禄科技 | 39.38 | 134.00 | +1.88 | +5.01% | 59508 | 23641.75 | 9.30% | | 300217 | 东方电热 | 5.99 | 46.94 | +0.28 | +4.90% | 1587424 | 94349.42 | 12.94% | | 688408 | 中信博 | 48.12 | 32.37 | +2.22 | +4.84% | 90256.11 | 42441.61 | 4.12% | | 002309 | 中利集团 | 3.14 | -10.98 | +0.14 | +4.67% | 1894998 | 58760.13 | 8.16% | | 002455 | 百川股份 | 10.78 | 594.68 | +0.47 | +4.56% | 2355066 | 244673.3 | 45.36% | | 601100 | 恒立液压 | 119.87 | 57.32 | +5.19 | +4.53% | 166490 | 196161.7 | 1.24% | | 603212 | 赛伍技术 | 18.36 | -26.22 | +0.79 | +4.50% | 799414 | 145414.2 | 18.27% | | 300029 | *ST天龙 | 5.62 | -30.58 | +0.24 | +4.46% | 75037 | 4181.968 | 3.75% | | 000525 | 红太阳 | 5.89 | 85.47 | +0.25 | +4.43% | 393195 | 23311.52 | 3.54% | | 300228 | 富瑞特装 | 11.02 | 24.76 | +0.46 | +4.36% | 878075.1 | 96813.25 | 15.64% | | 603161 | 科华控股 | 15.95 | 33.62 | +0.66 | +4.32% | 88610 | 14123.83 | 4.65% | | 688478 | 晶升股份 | 37.82 | -440.03 | +1.55 | +4.27% | 66136.03 | 24861.33 | 6.40% | | 002438 | 江苏神通 | 17.89 | 30.13 | +0.73 | +4.25% | 363308 | 65387.48 | 7.75% | | 601799 | 星宇股份 | 149.96 | 27.25 | +6.09 | +4.23% | 119871 | 177125.3 | 4.20% | | 688266 | 泽璟制药-U | 90.30 | -179.26 | +3.63 | +4.19% | 31536.26 | 28019.65 | 1.19% | | 002685 | 华东重机 | 7.00 | 54.59 | +0.28 | +4.17% | 468661 | 32450.55 | 4.65% | | 002787 | 华源控股 | 12.99 | 44.58 | +0.51 | +4.09% | 198410 | 25913.99 | 7.91% | | 300827 | 上能电气 | 38.75 | 50.42 | +1.52 | +4.08% | 255568 | 97313.51 | 6.63% | | 002009 | 天奇股份 | 31.49 | -97.53 | +1.19 | +3.93% | 1048330 | 326531.4 | 29.60% | | 920284 | 灵鸽科技 | 37.30 | -132.59 | +1.40 | +3.90% | 36968 | 13766.91 | 5.46% | | 000551 | 创元科技 | 15.48 | 29.14 | +0.56 | +3.75% | 347611 | 53929.09 | 7.20% | | 600925 | 苏能股份 | 4.79 | 102.73 | +0.17 | +3.68% | 338294 | 16031.72 | 2.11% | | 002075 | 沙钢股份 | 5.72 | 43.53 | +0.20 | +3.62% | 693724.9 | 39156.75 | 3.16% | | 300715 | 凯伦股份 | 12.34 | -9.72 | +0.43 | +3.61% | 115169 | 14134.06 | 3.60% | | 300320 | 海达股份 | 10.35 | 29.38 | +0.36 | +3.60% | 146120 | 14933.46 | 3.01% | | 603688 | 石英股份 | 42.20 | 146.71 | +1.46 | +3.58% | 218855 | 91396.28 | 4.04% | | 603185 | 弘元绿能 | 29.06 | -23.86 | +1.00 | +3.56% | 351113 | 100053.9 | 5.17% | | 301168 | 通灵股份 | 46.44 | 123.09 | +1.58 | +3.52% | 37146 | 17279.29 | 3.90% | | 600300 | 维维股份 | 3.84 | 15.28 | +0.13 | +3.50% | 920002 | 35107.56 | 5.69% | | 002367 | 康力电梯 | 8.36 | 16.82 | +0.28 | +3.47% | 205760 | 17116.15 | 2.59% | | 600533 | 栖霞建设 | 2.69 | -3.75 | +0.09 | +3.46% | 192872 | 5126.639 | 1.84% | | 300881 | 盛德鑫泰 | 41.89 | 24.97 | +1.39 | +3.43% | 28940 | 12049.8 | 5.04% | | 603355 | 莱克电气 | 34.10 | 20.10 | +1.09 | +3.30% | 45833 | 15442.15 | 0.80% | | 300304 | 云意电气 | 13.16 | 27.19 | +0.42 | +3.30% | 260348 | 33837.13 | 3.05% | | 300927 | 江天化学 | 34.86 | 18.50 | +1.11 | +3.29% | 216186 | 74674.13 | 15.34% | | 601222 | 林洋能源 | 6.06 | 61.90 | +0.19 | +3.24% | 514672 | 30830.6 | 2.50% | | 000425 | 徐工机械 | 11.66 | 20.76 | +0.36 | +3.19% | 1300196 | 150515.8 | 1.44% | | 301030 | 仕净科技 | 13.34 | -2.37 | +0.41 | +3.17% | 85725 | 11321.16 | 4.24% | | 600527 | 江南高纤 | 2.29 | 141.98 | +0.07 | +3.15% | 528760 | 11996.72 | 3.05% | | 601555 | 东吴证券 | 9.50 | 13.61 | +0.29 | +3.15% | 816524.9 | 76746.16 | 1.64% | | 001400 | 江顺科技 | 114.00 | 61.64 | +3.45 | +3.12% | 46768 | 54849.64 | 31.18% | | 601975 | 招商南油 | 3.69 | 14.25 | +0.11 | +3.07% | 1645716 | 60257.57 | 3.52% | | 002540 | 亚太科技 | 7.72 | 23.73 | +0.23 | +3.07% | 250682 | 19047.09 | 2.88% | | 002165 | 红宝丽 | 14.12 | 208.21 | +0.42 | +3.07% | 3018390 | 433097.3 | 41.48% | | 301329 | 信音电子 | 25.21 | 61.13 | +0.74 | +3.02% | 59724 | 14902.75 | 13.89% | | 600487 | 亨通光电 | 37.35 | 32.56 | +1.07 | +2.95% | 1522168 | 565414 | 6.23% | | 603115 | 海星股份 | 24.28 | 28.79 | +0.69 | +2.92% | 113633 | 28113.72 | 4.70% | | 603273 | 天元智能 | 19.38 | 128.97 | +0.55 | +2.92% | 34847 | 6685.64 | 6.22% | | 600710 | 苏美达 | 12.47 | 12.02 | +0.35 | +2.89% | 368965 | 45640.93 | 2.82% | | 600805 | 悦达投资 | 5.71 | 62.59 | +0.16 | +2.88% | 139342 | 7876.157 | 1.64% | | 600716 | 凤凰股份 | 4.35 | -28.84 | +0.12 | +2.84% | 116790 | 5026.933 | 1.25% | | 002631 | 德尔未来 | 5.88 | -27.76 | +0.16 | +2.80% | 179284 | 10404.65 | 2.36% | | 600770 | 综艺股份 | 7.05 | 187.55 | +0.19 | +2.77% | 1250783 | 87230 | 9.62% | | 002547 | 春兴精工 | 3.72 | -18.87 | +0.10 | +2.76% | 1687767 | 61625.21 | 15.28% | | 920158 | 长江能科 | 16.30 | 51.27 | +0.43 | +2.71% | 33856 | 5541.857 | 8.88% | | 603507 | 振江股份 | 30.50 | 98.83 | +0.80 | +2.69% | 92039 | 27891.39 | 5.06% | | 300190 | 维尔利 | 4.59 | -5.14 | +0.12 | +2.68% | 321997 | 14680.19 | 3.89% | | 000910 | 大亚圣象 | 7.65 | 53.60 | +0.20 | +2.68% | 61448 | 4666.062 | 1.12% | | 301557 | 常友科技 | 103.70 | 50.47 | +2.71 | +2.68% | 27826 | 29022 | 25.11% | | 301093 | 华兰股份 | 83.15 | 269.56 | +2.17 | +2.68% | 51371 | 41722.18 | 3.27% | | 002514 | 宝馨科技 | 5.00 | -5.48 | +0.13 | +2.67% | 395181 | 19750.27 | 7.13% | | 300537 | 广信材料 | 25.50 | -89.36 | +0.66 | +2.66% | 181756 | 45592.45 | 11.97% | | 300261 | 雅本化学 | 7.10 | -32.90 | +0.18 | +2.60% | 285154 | 20301.51 | 3.02% | | 605167 | 利柏特 | 19.14 | 39.40 | +0.48 | +2.57% | 91925 | 17600.23 | 2.05% | | 002221 | 东华能源 | 8.40 | 34.13 | +0.21 | +2.56% | 178044 | 14822.94 | 1.22% | | 601890 | 亚星锚链 | 11.22 | 35.87 | +0.28 | +2.56% | 816104.9 | 91755.95 | 8.51% | | 002519 | 银河电子 | 8.44 | -10.97 | +0.21 | +2.55% | 1500068 | 126005.2 | 13.41% | | 300295 | 三六五网 | 11.78 | -26.75 | +0.29 | +2.52% | 96187 | 11228.82 | 5.74% | | 002079 | 苏州固锝 | 11.10 | 92.94 | +0.27 | +2.49% | 511552 | 56193.72 | 6.32% | | 002531 | 天顺风能 | 8.80 | -904.18 | +0.21 | +2.44% | 634283 | 54857.59 | 3.55% | | 002081 | 金螳螂 | 3.80 | 22.06 | +0.09 | +2.43% | 564875 | 21318.31 | 2.14% | | 301122 | 采纳股份 | 29.84 | 937.34 | +0.70 | +2.40% | 24945 | 7407.892 | 3.30% | | 688205 | 德科立 | 196.02 | 482.74 | +4.54 | +2.37% | 152652.6 | 289075.8 | 9.64% | | 603269 | 海鸥股份 | 12.70 | 36.93 | +0.29 | +2.34% | 166668 | 21139.7 | 5.40% | | 301215 | 中汽股份 | 7.04 | 45.52 | +0.15 | +2.18% | 168950 | 11924.77 | 1.28% | | 002293 | 罗莱生活 | 10.11 | 16.48 | +0.21 | +2.12% | 85671 | 8569.232 | 1.04% | | 601700 | 风范股份 | 5.80 | 242.49 | +0.12 | +2.11% | 417725 | 24104.01 | 3.66% | | 002608 | 江苏国信 | 7.74 | 8.25 | +0.16 | +2.11% | 215729 | 16602.1 | 0.57% | | 002262 | 恩华药业 | 23.30 | 19.25 | +0.48 | +2.10% | 145921 | 33712.21 | 1.65% | | 600280 | 中央商场 | 3.90 | -25.02 | +0.08 | +2.09% | 411884 | 15915.15 | 3.65% | | 300160 | 秀强股份 | 6.03 | 22.34 | +0.12 | +2.03% | 206081 | 12328.89 | 2.70% | | 300135 | 宝利国际 | 4.02 | 712.62 | +0.08 | +2.03% | 182562 | 7309.098 | 1.98% | | 600713 | 南京医药 | 5.54 | 13.66 | +0.11 | +2.03% | 186985 | 10271.69 | 1.45% | | 688166 | 博瑞医药 | 47.01 | 320.40 | +0.93 | +2.02% | 76013.02 | 35358.54 | 1.80% | | 603968 | 醋化股份 | 12.19 | -72.91 | +0.24 | +2.01% | 67766 | 8272.647 | 3.31% | | 301560 | 众捷汽车 | 38.80 | 53.03 | +0.75 | +1.97% | 31073 | 11978.18 | 12.78% | | 000919 | 金陵药业 | 7.77 | 150.49 | +0.15 | +1.97% | 112874 | 8744.957 | 1.82% | | 601128 | 常熟银行 | 7.26 | 5.74 | +0.14 | +1.97% | 440290 | 31781.53 | 1.33% | | 920007 | 酉立智能 | 75.30 | 30.96 | +1.45 | +1.96% | 14996 | 11274.12 | 14.09% | | 002024 | ST易购 | 1.56 | 170.59 | +0.03 | +1.96% | 373172 | 5773.032 | 0.40% | | 300761 | 立华股份 | 19.84 | 25.66 | +0.38 | +1.95% | 82083 | 16121.66 | 1.31% | | 002333 | 罗普斯金 | 6.29 | 84.34 | +0.12 | +1.94% | 97350 | 6083.475 | 1.49% | | 002274 | 华昌化工 | 6.32 | -352.31 | +0.12 | +1.94% | 149566 | 9398.88 | 1.59% | | 000518 | *ST四环 | 2.64 | -25.15 | +0.05 | +1.93% | 119824 | 3149.21 | 1.16% | | 603158 | 腾龙股份 | 11.09 | 34.84 | +0.21 | +1.93% | 227515 | 25168.77 | 4.64% | | 300697 | 电工合金 | 18.52 | 48.25 | +0.35 | +1.93% | 277442 | 52246.41 | 8.38% | | 688580 | 伟思医疗 | 57.21 | 43.50 | +1.08 | +1.92% | 21360.15 | 12093.83 | 2.23% | | 603332 | 苏州龙杰 | 13.86 | 55.32 | +0.26 | +1.91% | 47133 | 6495.839 | 2.18% | | 600908 | 无锡银行 | 5.88 | 5.57 | +0.11 | +1.91% | 165216 | 9648.617 | 0.83% | | 002483 | 润邦股份 | 7.50 | 14.64 | +0.14 | +1.90% | 134805 | 10103.58 | 1.52% | | 301626 | 苏州天脉 | 182.50 | 112.54 | +3.40 | +1.90% | 10968 | 19613.19 | 2.08% | | 601009 | 南京银行 | 10.78 | 6.11 | +0.20 | +1.89% | 773256 | 83260.1 | 0.63% | | 300554 | 三超新材 | 25.36 | -25.49 | +0.47 | +1.89% | 39148 | 9886.186 | 4.95% | | 000421 | 南京公用 | 7.12 | 23.21 | +0.13 | +1.86% | 128849 | 9121.622 | 2.24% | | 002513 | 蓝丰生化 | 7.15 | -18.57 | +0.13 | +1.85% | 98747 | 7013.445 | 3.42% | | 603313 | 梦百合 | 9.43 | 33.12 | +0.17 | +1.84% | 99815 | 9369.673 | 1.75% | | 601218 | 吉鑫科技 | 5.55 | 49.71 | +0.10 | +1.83% | 344934 | 19055.72 | 3.56% | | 300169 | 天晟新材 | 7.33 | -15.92 | +0.13 | +1.81% | 278837 | 20418.58 | 9.24% | | 600919 | 江苏银行 | 10.18 | 5.46 | +0.18 | +1.80% | 1121907 | 114029.9 | 0.61% | | 601007 | 金陵饭店 | 8.49 | 110.99 | +0.15 | +1.80% | 133990 | 11313.11 | 3.44% | | 300382 | 斯莱克 | 14.75 | -89.09 | +0.26 | +1.79% | 153690 | 22545.77 | 2.37% | | 002807 | 江阴银行 | 4.57 | 5.14 | +0.08 | +1.78% | 386807 | 17574.45 | 1.57% | | 002998 | 优彩资源 | 8.58 | 80.84 | +0.15 | +1.78% | 115770 | 9931.258 | 4.32% | | 600327 | 大东方 | 4.65 | 255.90 | +0.08 | +1.75% | 157824 | 7280.935 | 1.78% | | 600513 | 联环药业 | 20.50 | -134.21 | +0.35 | +1.74% | 164772 | 34114.25 | 5.77% | | 301058 | 中粮科工 | 11.73 | 25.43 | +0.20 | +1.73% | 214407 | 25259.62 | 4.19% | | 601500 | 通用股份 | 4.70 | 71.73 | +0.08 | +1.73% | 196986 | 9215.14 | 1.24% | | 002966 | 苏州银行 | 8.25 | 6.87 | +0.14 | +1.73% | 347565 | 28515.58 | 0.79% | | 300694 | 蠡湖股份 | 13.06 | 90.43 | +0.22 | +1.71% | 97574 | 12718.37 | 4.50% | | 600064 | 南京高科 | 8.91 | 6.63 | +0.15 | +1.71% | 230825 | 20467.77 | 1.33% | | 300196 | 长海股份 | 16.72 | 20.72 | +0.28 | +1.70% | 148276 | 24537.96 | 6.00% | | 603183 | 建研院 | 4.78 | 58.77 | +0.08 | +1.70% | 152530 | 7250.568 | 3.07% | | 002201 | 九鼎新材 | 14.42 | 120.31 | +0.24 | +1.69% | 832716.9 | 120178.1 | 13.83% | | 301010 | 晶雪节能 | 22.95 | 114.61 | +0.38 | +1.68% | 23626 | 5393.453 | 2.19% | | 603369 | 今世缘 | 34.24 | 14.85 | +0.56 | +1.66% | 141294 | 47873.93 | 1.13% | | 002802 | 洪汇新材 | 13.76 | 54.81 | +0.22 | +1.62% | 77034 | 10636.6 | 4.26% | | 002172 | 澳洋健康 | 4.40 | 80.22 | +0.07 | +1.62% | 221930 | 9729.035 | 2.90% | | 601688 | 华泰证券 | 22.12 | 12.83 | +0.35 | +1.61% | 940252 | 207505.3 | 1.29% | | 600370 | 三房巷 | 2.53 | -14.87 | +0.04 | +1.61% | 420814 | 10566.31 | 1.08% | | 002866 | 传艺科技 | 19.45 | -111.11 | +0.30 | +1.57% | 134234 | 26022.48 | 7.41% | | 002239 | 奥特佳 | 3.25 | 85.40 | +0.05 | +1.56% | 991603.1 | 31972.34 | 3.04% | | 002839 | 张家港行 | 4.56 | 5.67 | +0.07 | +1.56% | 244341 | 11089.12 | 1.00% | | 601512 | 中新集团 | 9.80 | 18.48 | +0.15 | +1.55% | 67658 | 6555.866 | 0.45% | | 603982 | 泉峰汽车 | 8.60 | -8.56 | +0.13 | +1.53% | 62459 | 5340.469 | 1.84% | | 000890 | 法尔胜 | 5.30 | -25.46 | +0.08 | +1.53% | 167081 | 8839.896 | 3.98% | | 601008 | 连云港 | 5.30 | 42.83 | +0.08 | +1.53% | 166334 | 8794.115 | 1.34% | | 300331 | 苏大维格 | 47.17 | -198.39 | +0.71 | +1.53% | 111877 | 51671.91 | 5.32% | | 300682 | 朗新科技 | 18.14 | -64.20 | +0.27 | +1.51% | 338099 | 60638.32 | 3.28% | | 601010 | 文峰股份 | 2.69 | 46.58 | +0.04 | +1.51% | 253035 | 6760.784 | 1.37% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | +0.05 | +1.49% | 299708 | 10126.35 | 1.34% | | 000035 | 中国天楹 | 6.12 | 63.58 | +0.09 | +1.49% | 266781 | 16288 | 1.15% | | 002040 | 南京港 | 10.29 | 29.62 | +0.15 | +1.48% | 164950 | 16959.75 | 3.39% | | 688069 | 德林海 | 24.33 | -40.02 | +0.35 | +1.46% | 13353.73 | 3246.005 | 1.18% | | 688192 | 迪哲医药-U | 54.99 | -29.45 | +0.79 | +1.46% | 27278.79 | 14672.46 | 0.59% | | 002652 | 扬子新材 | 4.18 | -103.39 | +0.06 | +1.46% | 235417 | 9824.879 | 4.60% | | 603366 | 日出东方 | 9.83 | 43.97 | +0.14 | +1.44% | 233955 | 22805.72 | 2.88% | | 000626 | 远大控股 | 7.75 | -20.29 | +0.11 | +1.44% | 53484 | 4137.687 | 1.06% | | 603028 | 赛福天 | 9.94 | -17.83 | +0.14 | +1.43% | 96561 | 9545.457 | 3.40% | | 301260 | 格力博 | 16.41 | -766.08 | +0.23 | +1.42% | 26381 | 4318.232 | 1.29% | | 920299 | 灿能电力 | 25.75 | 86.57 | +0.36 | +1.42% | 74630 | 19297.65 | 16.94% | | 300610 | 晨化股份 | 12.17 | 37.37 | +0.17 | +1.42% | 47779 | 5807.134 | 2.96% | | 605319 | 无锡振华 | 23.70 | 18.61 | +0.33 | +1.41% | 95688 | 22695.19 | 3.18% | | 688262 | 国芯科技 | 36.03 | -67.02 | +0.50 | +1.41% | 203652.7 | 73520.54 | 6.06% | | 688488 | 艾迪药业 | 16.74 | -80.87 | +0.23 | +1.39% | 76649.52 | 12766.89 | 1.82% | | 300165 | ST天瑞 | 5.10 | -27.56 | +0.07 | +1.39% | 50669 | 2571.693 | 1.20% | | 603017 | 中衡设计 | 12.40 | 84.11 | +0.17 | +1.39% | 127468 | 15694.05 | 4.62% | | 300708 | 聚灿光电 | 10.25 | 46.04 | +0.14 | +1.38% | 360402 | 36740.48 | 5.08% | | 600970 | 中材国际 | 11.00 | 9.62 | +0.15 | +1.38% | 274743 | 30183.01 | 1.22% | | 300402 | 宝色股份 | 22.22 | 90.90 | +0.30 | +1.37% | 103305 | 23391.32 | 4.24% | | 601199 | 江南水务 | 5.93 | 13.66 | +0.08 | +1.37% | 61743 | 3650.049 | 0.66% | | 300933 | 中辰股份 | 9.11 | 233.08 | +0.12 | +1.33% | 156182 | 14173.1 | 2.85% | | 600794 | 保税科技 | 3.81 | 53.97 | +0.05 | +1.33% | 124357 | 4713.106 | 1.04% | | 002645 | 华宏科技 | 15.27 | -59.25 | +0.20 | +1.33% | 195627 | 29835.49 | 3.50% | | 600854 | 春兰股份 | 5.41 | 23.54 | +0.07 | +1.31% | 97644 | 5262.375 | 1.88% | | 002585 | 双星新材 | 7.02 | -20.38 | +0.09 | +1.30% | 346091 | 24304.48 | 3.90% | | 002090 | 金智科技 | 12.75 | 62.16 | +0.16 | +1.27% | 137702 | 17461.11 | 3.48% | | 301125 | 腾亚精工 | 21.58 | 497.86 | +0.27 | +1.27% | 29845 | 6398.438 | 2.38% | | 002478 | 常宝股份 | 10.40 | 15.23 | +0.13 | +1.27% | 331245 | 34152.31 | 4.58% | | 600862 | 中航高科 | 25.64 | 34.11 | +0.32 | +1.26% | 380834 | 97910.63 | 2.73% | | 003032 | *ST传智 | 6.43 | -25.57 | +0.08 | +1.26% | 30201 | 1932.315 | 1.09% | | 600282 | 南钢股份 | 5.63 | 12.93 | +0.07 | +1.26% | 604999 | 33818.31 | 0.98% | | 603065 | 宿迁联盛 | 8.88 | 101.85 | +0.11 | +1.25% | 55640 | 4933.191 | 2.83% | | 301559 | 中集环科 | 17.80 | 47.83 | +0.22 | +1.25% | 34234 | 6094.036 | 3.80% | | 002223 | 鱼跃医疗 | 39.42 | 22.71 | +0.48 | +1.23% | 93237 | 36426.27 | 0.99% | | 300664 | 鹏鹞环保 | 5.76 | 19.84 | +0.07 | +1.23% | 121148 | 6955.341 | 1.61% | | 300305 | 裕兴股份 | 6.62 | -6.49 | +0.08 | +1.22% | 72928 | 4801.207 | 2.27% | | 603323 | 苏农银行 | 4.99 | 4.93 | +0.06 | +1.22% | 260628 | 12939.79 | 1.29% | | 301061 | 匠心家居 | 90.56 | 21.78 | +1.08 | +1.21% | 9700 | 8733.128 | 0.67% | | 603326 | 我乐家居 | 10.15 | 18.14 | +0.12 | +1.20% | 39377 | 3986.612 | 1.23% | | 603937 | 丽岛新材 | 12.79 | -58.55 | +0.15 | +1.19% | 49645 | 6379.886 | 2.38% | | 301195 | 北路智控 | 35.50 | 28.31 | +0.41 | +1.17% | 12297 | 4361.012 | 1.40% | | 002091 | 江苏国泰 | 8.77 | 12.38 | +0.10 | +1.15% | 160315 | 13959.06 | 1.00% | | 002559 | 亚威股份 | 10.54 | 77.04 | +0.12 | +1.15% | 185302 | 19476.75 | 3.68% | | 920593 | 鼎智科技 | 33.80 | 187.13 | +0.38 | +1.14% | 19803 | 6656.053 | 1.23% | | 300905 | 宝丽迪 | 36.78 | 47.21 | +0.41 | +1.13% | 40611 | 15005.35 | 2.92% | | 688516 | 奥特维 | 117.54 | 72.82 | +1.30 | +1.12% | 293817.6 | 352564.4 | 9.34% | | 603879 | 永悦科技 | 6.33 | -16.14 | +0.07 | +1.12% | 136794 | 8642.922 | 3.81% | | 002015 | 协鑫能科 | 10.88 | 27.37 | +0.12 | +1.12% | 287387 | 31310.39 | 1.77% | | 000301 | 东方盛虹 | 12.70 | -111.75 | +0.14 | +1.11% | 255723 | 32362.5 | 0.39% | | 603036 | 如通股份 | 21.06 | 37.67 | +0.23 | +1.10% | 44966 | 9428.768 | 2.18% | | 002445 | 中南文化 | 2.75 | 62.81 | +0.03 | +1.10% | 560442 | 15343.62 | 2.37% | | 000581 | 威孚高科 | 21.17 | 13.34 | +0.23 | +1.10% | 91611 | 19393.84 | 1.15% | | 601860 | 紫金银行 | 2.80 | 6.94 | +0.03 | +1.08% | 470517 | 13095.43 | 1.32% | | 688029 | 南微医学 | 80.72 | 24.80 | +0.86 | +1.08% | 16534.97 | 13231.2 | 0.88% | | 600562 | 国睿科技 | 29.13 | 57.06 | +0.31 | +1.08% | 127308 | 36947.81 | 1.03% | | 603259 | 药明康德 | 95.61 | 19.03 | +1.01 | +1.07% | 332632 | 313950.2 | 1.34% | | 600250 | 南京商旅 | 11.42 | 138.97 | +0.12 | +1.06% | 93691 | 10676.82 | 3.02% | | 002947 | 恒铭达 | 45.80 | 21.18 | +0.48 | +1.06% | 74696 | 34299.07 | 3.88% | | 920641 | 格利尔 | 20.10 | 211.59 | +0.21 | +1.06% | 15874 | 3174.975 | 3.49% | | 002160 | 常铝股份 | 5.86 | 120.26 | +0.06 | +1.03% | 926388 | 54085.82 | 8.99% | | 002387 | 维信诺 | 8.86 | -5.31 | +0.09 | +1.03% | 141528 | 12495.66 | 1.01% | | 920735 | 德源药业 | 34.82 | 18.52 | +0.35 | +1.02% | 12429 | 4320.718 | 1.20% | | 301016 | 雷尔伟 | 24.88 | 82.55 | +0.25 | +1.02% | 26012 | 6428.851 | 1.26% | | 920396 | 常辅股份 | 35.00 | 63.87 | +0.35 | +1.01% | 29180 | 10267.58 | 5.69% | | 002576 | 通达动力 | 18.14 | 35.35 | +0.18 | +1.00% | 37826 | 6847.054 | 2.33% | | 603018 | 华设集团 | 8.07 | 16.41 | +0.08 | +1.00% | 143347 | 11564.33 | 2.10% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.07 | +1.00% | 88886 | 6286.949 | 1.05% | | 600377 | 宁沪高速 | 12.17 | 13.14 | +0.12 | +1.00% | 86389 | 10508.26 | 0.23% | | 600305 | 恒顺醋业 | 8.14 | 60.47 | +0.08 | +0.99% | 125254 | 10151.85 | 1.14% | | 600682 | 南京新百 | 7.16 | 43.60 | +0.07 | +0.99% | 178720 | 12725.09 | 1.54% | | 603136 | 天目湖 | 12.30 | 32.42 | +0.12 | +0.99% | 51824 | 6366.001 | 1.92% | | 001324 | 长青科技 | 19.50 | 55.90 | +0.19 | +0.98% | 29928 | 5849.506 | 3.67% | | 300982 | 苏文电能 | 21.62 | 495.46 | +0.21 | +0.98% | 47899 | 10304.36 | 2.47% | | 603519 | 立霸股份 | 13.41 | 21.40 | +0.13 | +0.98% | 27438 | 3663.433 | 1.03% | | 300864 | 南大环境 | 22.78 | 23.28 | +0.22 | +0.98% | 31277 | 7091.933 | 1.98% | | 002491 | 通鼎互联 | 9.34 | 3068.97 | +0.09 | +0.97% | 3057998 | 282687.4 | 25.99% | | 300507 | 苏奥传感 | 9.51 | 66.91 | +0.09 | +0.96% | 110079 | 10406.74 | 1.42% | | 603406 | 天富龙 | 39.23 | 34.64 | +0.37 | +0.95% | 11913 | 4652.77 | 3.35% | | 002722 | 物产金轮 | 15.91 | 24.93 | +0.15 | +0.95% | 33550 | 5326.781 | 1.75% | | 920050 | 爱舍伦 | 37.16 | 27.93 | +0.35 | +0.95% | 7630 | 2828.701 | 4.21% | | 002127 | 南极电商 | 3.21 | -31.77 | +0.03 | +0.94% | 313238 | 9965.627 | 1.57% | | 688337 | 普源精电 | 38.54 | 102.59 | +0.36 | +0.94% | 23791.82 | 9163.387 | 1.28% | | 603387 | 基蛋生物 | 8.59 | 20.87 | +0.08 | +0.94% | 56469 | 4842.398 | 1.11% | | 920699 | 海达尔 | 50.50 | 28.99 | +0.47 | +0.94% | 3042 | 1532.123 | 1.46% | | 920035 | 精创电气 | 39.20 | 38.39 | +0.36 | +0.93% | 5066 | 1996.453 | 3.89% | | 002692 | 远程股份 | 5.63 | 59.27 | +0.05 | +0.90% | 119911 | 6742.349 | 1.67% | | 688096 | 京源环保 | 9.15 | -114.94 | +0.08 | +0.88% | 55000.59 | 5004 | 2.33% | | 300725 | 药石科技 | 41.50 | 48.24 | +0.36 | +0.88% | 61375 | 25190.1 | 3.03% | | 688113 | 联测科技 | 44.26 | 27.75 | +0.38 | +0.87% | 13106.27 | 5823.664 | 2.04% | | 300390 | 天华新能 | 48.95 | -949.97 | +0.42 | +0.87% | 207901 | 100417.3 | 3.09% | | 300172 | 中电环保 | 5.89 | 50.77 | +0.05 | +0.86% | 204071 | 12028.86 | 3.90% | | 600400 | 红豆股份 | 2.36 | -11.75 | +0.02 | +0.85% | 255696 | 6023.158 | 1.12% | | 300907 | 康平科技 | 30.18 | 43.45 | +0.25 | +0.84% | 12199 | 3680.334 | 1.27% | | 300258 | 精锻科技 | 13.35 | 57.64 | +0.11 | +0.83% | 109674 | 14555.88 | 1.92% | | 600398 | 海澜之家 | 6.10 | 13.86 | +0.05 | +0.83% | 300115 | 18245.5 | 0.62% | | 301006 | 迈拓股份 | 18.47 | 29.16 | +0.15 | +0.82% | 19263 | 3544.533 | 2.30% | | 300856 | 科思股份 | 13.63 | 51.36 | +0.11 | +0.81% | 67759 | 9203.46 | 1.47% | | 300585 | 奥联电子 | 17.36 | -1089.05 | +0.14 | +0.81% | 37312 | 6463.979 | 2.33% | | 300265 | 通光线缆 | 16.35 | 282.97 | +0.13 | +0.80% | 986007.1 | 162756.9 | 21.10% | | 002349 | 精华制药 | 7.58 | 27.98 | +0.06 | +0.80% | 123368 | 9297.01 | 1.52% | | 002734 | 利民股份 | 20.25 | 22.94 | +0.16 | +0.80% | 360009 | 73364.73 | 8.29% | | 603693 | 江苏新能 | 12.72 | 29.59 | +0.10 | +0.79% | 39231 | 4982.116 | 0.44% | | 301116 | 益客食品 | 11.47 | -15.65 | +0.09 | +0.79% | 46089 | 5251.785 | 1.03% | | 300563 | 神宇股份 | 37.03 | 102.99 | +0.29 | +0.79% | 66579 | 24688.01 | 5.20% | | 300753 | 爱朋医疗 | 33.20 | -931.86 | +0.26 | +0.79% | 95678 | 31640.09 | 10.89% | | 002080 | 中材科技 | 41.22 | 39.23 | +0.32 | +0.78% | 562424 | 228517.4 | 3.35% | | 600128 | 苏豪弘业 | 11.68 | 62.97 | +0.09 | +0.78% | 60483 | 7063.058 | 2.45% | | 000816 | 智慧农业 | 4.03 | -84.96 | +0.03 | +0.75% | 2768113 | 113631.1 | 19.27% | | 002877 | 智能自控 | 9.48 | 565.61 | +0.07 | +0.74% | 78309 | 7424.783 | 3.26% | | 003015 | 日久光电 | 16.31 | 52.06 | +0.12 | +0.74% | 65385 | 10575.2 | 2.64% | | 920392 | 佳合科技 | 25.84 | 107.69 | +0.19 | +0.74% | 6400 | 1649.493 | 1.76% | | 300420 | 五洋自控 | 4.09 | -126.18 | +0.03 | +0.74% | 270772 | 11031.36 | 2.43% | | 603810 | 丰山集团 | 16.44 | 95.39 | +0.12 | +0.74% | 20134 | 3312.108 | 1.22% | | 605089 | 味知香 | 29.14 | 55.31 | +0.21 | +0.73% | 16683 | 4859.757 | 1.21% | | 002304 | 洋河股份 | 55.61 | 40.48 | +0.40 | +0.72% | 122091 | 67620.7 | 0.81% | | 600736 | 苏州高新 | 7.05 | 47.15 | +0.05 | +0.71% | 283258 | 19802.21 | 2.46% | | 603518 | 锦泓集团 | 9.87 | 13.17 | +0.07 | +0.71% | 56749 | 5582.592 | 1.65% | | 300500 | 启迪设计 | 12.74 | -57.24 | +0.09 | +0.71% | 41050 | 5223.191 | 2.45% | | 603205 | 健尔康 | 28.41 | 42.96 | +0.20 | +0.71% | 5389 | 1525.301 | 1.30% | | 001236 | 弘业期货 | 10.04 | 652.95 | +0.07 | +0.70% | 81218 | 8116.229 | 1.07% | | 688510 | 航亚科技 | 40.19 | 93.42 | +0.28 | +0.70% | 119918.3 | 48070.01 | 4.62% | | 601928 | 凤凰传媒 | 10.11 | 13.16 | +0.07 | +0.70% | 113059 | 11370.96 | 0.44% | | 600775 | 南京熊猫 | 14.46 | -73.56 | +0.10 | +0.70% | 357476 | 51371.87 | 5.32% | | 300970 | 华绿生物 | 22.14 | 703.65 | +0.15 | +0.68% | 42828 | 9495.875 | 4.50% | | 000570 | 苏常柴Ａ | 6.01 | 255.17 | +0.04 | +0.67% | 125578 | 7538.371 | 2.26% | | 301090 | 华润材料 | 7.66 | -27.39 | +0.05 | +0.66% | 67599 | 5162.546 | 0.46% | | 301063 | 海锅股份 | 26.26 | 46.12 | +0.17 | +0.65% | 26382 | 6925.81 | 2.73% | | 601990 | 南京证券 | 7.92 | 28.59 | +0.05 | +0.64% | 188444 | 14864.13 | 0.51% | | 301238 | 瑞泰新材 | 20.63 | 285.79 | +0.13 | +0.63% | 69289 | 14147.88 | 0.94% | | 300240 | 飞力达 | 7.97 | -3655.19 | +0.05 | +0.63% | 99088 | 7903.422 | 2.73% | | 002391 | 长青股份 | 6.40 | -37.28 | +0.04 | +0.63% | 81875 | 5243.02 | 1.76% | | 001205 | 盛航股份 | 16.08 | 39.95 | +0.10 | +0.63% | 23422 | 3763.654 | 1.47% | | 301186 | 超达装备 | 50.10 | 30.97 | +0.31 | +0.62% | 14915 | 7544.22 | 1.97% | | 603966 | 法兰泰克 | 13.03 | 24.18 | +0.08 | +0.62% | 151798 | 19683.48 | 3.82% | | 300717 | 华信新材 | 21.26 | 38.34 | +0.13 | +0.62% | 22136 | 4726.186 | 2.17% | | 920002 | 万达轴承 | 103.13 | 77.90 | +0.63 | +0.61% | 4825 | 4954.082 | 1.54% | | 002104 | 恒宝股份 | 18.07 | 312.84 | +0.11 | +0.61% | 210330 | 37976.82 | 3.51% | | 603221 | 爱丽家居 | 13.24 | 49.10 | +0.08 | +0.61% | 30257 | 3992.585 | 1.25% | | 002976 | 瑞玛精密 | 28.27 | 3145.06 | +0.17 | +0.60% | 18378 | 5188.909 | 2.76% | | 920436 | 大地电气 | 16.91 | -32.99 | +0.10 | +0.59% | 7766 | 1319.351 | 0.87% | | 600389 | 江山股份 | 25.47 | 22.94 | +0.15 | +0.59% | 94294 | 23881.47 | 2.19% | | 301170 | 锡南科技 | 30.48 | 27.13 | +0.17 | +0.56% | 12221 | 3718.574 | 3.64% | | 920003 | 中诚咨询 | 32.73 | 20.38 | +0.18 | +0.55% | 4589 | 1501.002 | 3.45% | | 603137 | 恒尚节能 | 14.56 | 50.32 | +0.08 | +0.55% | 16269 | 2365.029 | 2.21% | | 603299 | 苏盐井神 | 11.22 | 16.75 | +0.06 | +0.54% | 84809 | 9511.491 | 1.09% | | 688566 | 吉贝尔 | 28.09 | 23.18 | +0.15 | +0.54% | 15357.97 | 4280.77 | 0.77% | | 603890 | 春秋电子 | 14.99 | 22.68 | +0.08 | +0.54% | 105807 | 15774.89 | 2.32% | | 002564 | 天沃科技 | 7.57 | 85.35 | +0.04 | +0.53% | 95477 | 7222.308 | 1.11% | | 688055 | 龙腾光电 | 3.79 | -62.52 | +0.02 | +0.53% | 85846.77 | 3234.26 | 0.26% | | 688390 | 固德威 | 85.50 | 1949.48 | +0.45 | +0.53% | 96288.76 | 81432.73 | 3.96% | | 920547 | 无锡晶海 | 24.88 | 36.64 | +0.13 | +0.53% | 5683 | 1416.953 | 1.51% | | 603201 | 常润股份 | 17.45 | 12.92 | +0.09 | +0.52% | 12543 | 2187.493 | 0.67% | | 603382 | 海阳科技 | 31.35 | 41.24 | +0.16 | +0.51% | 8462 | 2646.192 | 2.33% | | 301137 | 哈焊华通 | 53.36 | 195.51 | +0.27 | +0.51% | 106495 | 57312.55 | 5.86% | | 600287 | 苏豪时尚 | 5.98 | 105.13 | +0.03 | +0.50% | 60176 | 3604.317 | 1.38% | | 603416 | 信捷电气 | 55.83 | 37.42 | +0.28 | +0.50% | 25470 | 14175.88 | 1.83% | | 920694 | 中裕科技 | 19.95 | 25.10 | +0.10 | +0.50% | 6480 | 1294.42 | 1.04% | | 301587 | 中瑞股份 | 24.41 | 77.97 | +0.12 | +0.49% | 19447 | 4735.076 | 2.65% | | 600522 | 中天科技 | 22.50 | 26.80 | +0.11 | +0.49% | 1387637 | 311471.5 | 4.07% | | 600901 | 江苏金租 | 6.23 | 11.41 | +0.03 | +0.48% | 323675 | 20189.46 | 0.56% | | 603370 | 华新精科 | 50.11 | 49.36 | +0.24 | +0.48% | 15516 | 7745.177 | 4.53% | | 920005 | 鼎佳精密 | 42.32 | 48.61 | +0.20 | +0.47% | 2494 | 1052.657 | 1.31% | | 603059 | 倍加洁 | 40.79 | -97.55 | +0.19 | +0.47% | 32813 | 13396.01 | 3.27% | | 002883 | 中设股份 | 10.79 | -47.69 | +0.05 | +0.47% | 57574 | 6208.887 | 3.76% | | 301078 | 孩子王 | 10.96 | 53.35 | +0.05 | +0.46% | 398820 | 43693.08 | 3.18% | | 603787 | 新日股份 | 13.23 | 52.13 | +0.06 | +0.46% | 42616 | 5641.631 | 1.85% | | 603097 | 江苏华辰 | 38.08 | 62.11 | +0.17 | +0.45% | 77344 | 28983.19 | 4.83% | | 600099 | 林海股份 | 11.21 | 118.54 | +0.05 | +0.45% | 80658 | 9161.215 | 3.68% | | 603906 | 龙蟠科技 | 18.16 | -28.07 | +0.08 | +0.44% | 98310 | 17678.8 | 1.74% | | 002546 | 新联电子 | 9.13 | 10.89 | +0.04 | +0.44% | 558712 | 50803.41 | 6.97% | | 601952 | 苏垦农发 | 9.46 | 23.55 | +0.04 | +0.42% | 241701 | 22811.25 | 1.75% | | 601456 | 国联民生 | 9.78 | 31.49 | +0.04 | +0.41% | 295760 | 28842.7 | 0.68% | | 300429 | 强力新材 | 14.83 | -44.16 | +0.06 | +0.41% | 123745 | 18227.79 | 3.10% | | 301181 | 标榜股份 | 42.91 | 40.22 | +0.17 | +0.40% | 30896 | 13401.64 | 3.46% | | 000727 | 冠捷科技 | 2.57 | -19.79 | +0.01 | +0.39% | 592259 | 15194.71 | 1.31% | | 300926 | 博俊科技 | 29.56 | 14.72 | +0.11 | +0.37% | 36586 | 10790 | 1.23% | | 603339 | 四方科技 | 13.80 | 27.36 | +0.05 | +0.36% | 25326 | 3484.646 | 0.82% | | 603066 | 音飞储存 | 11.11 | 496.92 | +0.04 | +0.36% | 32163 | 3580.054 | 1.09% | | 920665 | 科强股份 | 14.06 | 41.27 | +0.05 | +0.36% | 39619 | 5610.212 | 6.18% | | 688046 | 药康生物 | 17.38 | 58.65 | +0.06 | +0.35% | 62096.03 | 11010.08 | 1.51% | | 920089 | 禾昌聚合 | 20.32 | 19.25 | +0.07 | +0.35% | 12181 | 2476.151 | 1.30% | | 605300 | 佳禾食品 | 11.69 | 194.70 | +0.04 | +0.34% | 44388 | 5190.085 | 0.98% | | 688105 | 诺唯赞 | 21.07 | -282.78 | +0.07 | +0.33% | 14797.94 | 3107.698 | 0.37% | | 603035 | 常熟汽饰 | 15.30 | 14.44 | +0.05 | +0.33% | 43836 | 6683.481 | 1.20% | | 301258 | 富士莱 | 34.04 | 41.08 | +0.11 | +0.32% | 9063 | 3075.962 | 1.02% | | 600510 | 黑牡丹 | 9.42 | 92.47 | +0.03 | +0.32% | 68325 | 6416.498 | 0.66% | | 920931 | 无锡鼎邦 | 13.53 | 69.51 | +0.04 | +0.30% | 14652 | 1976.484 | 5.09% | | 603876 | 鼎胜新材 | 16.99 | 41.19 | +0.05 | +0.30% | 283428 | 47759.21 | 3.05% | | 920720 | 吉冈精密 | 13.83 | 63.21 | +0.04 | +0.29% | 13696 | 1899.076 | 1.91% | | 300670 | 大烨智能 | 6.98 | -34.44 | +0.02 | +0.29% | 104877 | 7357.107 | 4.67% | | 603699 | 纽威股份 | 58.37 | 31.39 | +0.16 | +0.27% | 46476 | 27305.22 | 0.61% | | 000777 | 中核科技 | 25.54 | 43.49 | +0.07 | +0.27% | 113307 | 28975.28 | 2.96% | | 600973 | 宝胜股份 | 7.30 | -37.73 | +0.02 | +0.27% | 322215 | 23608.7 | 2.35% | | 300584 | 海辰药业 | 44.56 | 119.41 | +0.12 | +0.27% | 32077 | 14320.41 | 3.91% | | 600746 | 江苏索普 | 7.65 | 67.92 | +0.02 | +0.26% | 55254 | 4212.909 | 0.47% | | 920121 | 江天科技 | 42.77 | 26.13 | +0.11 | +0.26% | 4352 | 1858.925 | 3.66% | | 002550 | 千红制药 | 7.86 | 23.41 | +0.02 | +0.26% | 116283 | 9108.801 | 1.24% | | 301310 | 鑫宏业 | 39.38 | 46.89 | +0.10 | +0.25% | 16948 | 6623.433 | 3.37% | | 000936 | 华西股份 | 8.52 | 24.72 | +0.02 | +0.24% | 192290 | 16276.42 | 2.17% | | 603900 | 莱绅通灵 | 8.57 | -42.69 | +0.02 | +0.23% | 236535 | 20281.07 | 6.92% | | 600276 | 恒瑞医药 | 57.60 | 51.19 | +0.13 | +0.23% | 489243 | 278188.9 | 0.77% | | 688186 | 广大特材 | 22.42 | 22.14 | +0.05 | +0.22% | 63357.23 | 14169.45 | 2.26% | | 603248 | 锡华科技 | 22.78 | 52.55 | +0.05 | +0.22% | 29996 | 6804.054 | 4.33% | | 002182 | 宝武镁业 | 18.25 | 193.98 | +0.04 | +0.22% | 231060 | 41771.51 | 2.67% | | 600501 | 航天晨光 | 27.45 | -35.73 | +0.06 | +0.22% | 145155 | 39845.15 | 3.39% | | 603307 | 扬州金泉 | 41.68 | 23.52 | +0.09 | +0.22% | 6183 | 2579.809 | 3.64% | | 300618 | 寒锐钴业 | 46.79 | 53.12 | +0.10 | +0.21% | 104767 | 48900.21 | 3.84% | | 002394 | 联发股份 | 14.18 | 13.72 | +0.03 | +0.21% | 52296 | 7386.389 | 1.62% | | 300600 | 国瑞科技 | 14.41 | -81.00 | +0.03 | +0.21% | 74539 | 10785.94 | 2.53% | | 603358 | 华达科技 | 50.28 | 56.49 | +0.10 | +0.20% | 32123 | 16065.06 | 0.72% | | 688221 | 前沿生物-U | 21.55 | -48.13 | +0.04 | +0.19% | 80067.05 | 17006.34 | 2.14% | | 001234 | 泰慕士 | 27.18 | 74.53 | +0.05 | +0.18% | 13341 | 3613.61 | 1.46% | | 920946 | 森萱医药 | 10.90 | 34.20 | +0.02 | +0.18% | 23389 | 2543.225 | 0.55% | | 002778 | 中晟高科 | 22.01 | -38.35 | +0.04 | +0.18% | 22230 | 4925.105 | 1.80% | | 920363 | 莱赛激光 | 19.13 | -368.58 | +0.03 | +0.16% | 10045 | 1925.974 | 1.97% | | 688503 | 聚和材料 | 78.36 | 80.39 | +0.12 | +0.15% | 108983.5 | 84836.21 | 5.42% | | 301072 | 中捷精工 | 23.67 | -47.64 | +0.03 | +0.13% | 13193 | 3124.166 | 1.97% | | 603092 | 德力佳 | 68.12 | 34.85 | +0.07 | +0.10% | 15489 | 10463.49 | 4.63% | | 688176 | 亚虹医药-U | 12.38 | -19.52 | +0.01 | +0.08% | 62048.82 | 7655.496 | 1.42% | | 603819 | 神力股份 | 12.53 | 103.63 | +0.01 | +0.08% | 42145 | 5309.944 | 1.94% | | 605286 | 同力天启 | 38.03 | 29.14 | +0.03 | +0.08% | 8477 | 3227.959 | 0.50% | | 603666 | 亿嘉和 | 31.13 | -35.50 | +0.02 | +0.06% | 29790 | 9186.083 | 1.45% | | 603155 | 新亚强 | 17.08 | 57.28 | +0.01 | +0.06% | 26564 | 4510.46 | 0.84% | | 301287 | 康力源 | 45.64 | 31.99 | +0.02 | +0.04% | 7626 | 3480.498 | 4.48% | | 301656 | 联合动力 | 26.34 | 54.81 | +0.01 | +0.04% | 38824 | 10190.59 | 2.33% | | 301272 | 英华特 | 42.51 | 62.87 | +0.01 | +0.02% | 7029 | 2988.182 | 2.24% | | 300091 | *ST金灵 | 3.06 | -3.16 | 0.00 | 0.00% | 183166 | 5623.813 | 1.24% | | 603626 | 科森科技 | 22.50 | -34.91 | 0.00 | 0.00% | 324585 | 73079.75 | 5.85% | | 603955 | 大千生态 | 29.07 | -170.91 | 0.00 | 0.00% | 6901 | 2001.454 | 0.51% | | 603041 | 美思德 | 13.16 | 76.12 | 0.00 | 0.00% | 28574 | 3755.345 | 1.56% | | 301098 | 金埔园林 | 9.53 | -19.76 | 0.00 | 0.00% | 45031 | 4310.792 | 3.01% | | 920802 | 保丽洁 | 16.12 | 55.15 | 0.00 | 0.00% | 5283 | 848.7459 | 2.39% | | 920057 | 百甲科技 | 6.96 | -257.86 | 0.00 | 0.00% | 20083 | 1406.021 | 1.75% | | 920339 | 恒太照明 | 9.89 | 35.55 | 0.00 | 0.00% | 8754 | 864.0052 | 0.58% | | 688329 | 艾隆科技 | 25.30 | 373.20 | 0.00 | 0.00% | 17641.21 | 4466.709 | 2.29% | | 688076 | ST诺泰 | 34.18 | 21.66 | 0.00 | 0.00% | 22948.18 | 7848.054 | 0.73% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | 0.00 | 0.00% | 18208 | 1721.519 | 2.46% | | 301187 | 欧圣电气 | 24.07 | 30.79 | 0.00 | 0.00% | 12337 | 2963.887 | 0.48% | | 688273 | 麦澜德 | 44.00 | 43.35 | 0.00 | 0.00% | 12587.57 | 5501.494 | 3.42% | | 301601 | 惠通科技 | 28.65 | 96.50 | 0.00 | 0.00% | 10937 | 3127.076 | 1.29% | | 603722 | 阿科力 | 38.60 | -128.92 | -0.01 | -0.03% | 5912 | 2281.474 | 0.62% | | 300580 | 贝斯特 | 24.33 | 40.58 | -0.01 | -0.04% | 44667 | 10803.96 | 0.95% | | 605333 | 沪光股份 | 29.30 | 20.70 | -0.02 | -0.07% | 17966 | 5249.095 | 0.41% | | 605588 | 冠石科技 | 55.92 | -89.10 | -0.04 | -0.07% | 7887 | 4382.981 | 1.08% | | 605258 | 协和电子 | 33.31 | 42.24 | -0.03 | -0.09% | 18457 | 6166.57 | 2.10% | | 920100 | 三协电机 | 65.54 | 80.31 | -0.06 | -0.09% | 6078 | 3975.686 | 3.55% | | 301386 | 未来电器 | 27.95 | 40.36 | -0.03 | -0.11% | 87506 | 24587.08 | 20.39% | | 603915 | 国茂股份 | 17.32 | 42.07 | -0.02 | -0.12% | 59215 | 10201.94 | 0.90% | | 002245 | 蔚蓝锂芯 | 16.89 | 27.10 | -0.02 | -0.12% | 260249 | 43584 | 2.40% | | 300651 | 金陵体育 | 25.12 | 88.06 | -0.03 | -0.12% | 65511 | 16478.2 | 7.49% | | 002747 | 埃斯顿 | 23.95 | -29.19 | -0.03 | -0.13% | 131898 | 31295.28 | 1.69% | | 002635 | 安洁科技 | 13.92 | 65.12 | -0.02 | -0.14% | 61005 | 8444.295 | 1.54% | | 603359 | 东珠生态 | 6.75 | -4.47 | -0.01 | -0.15% | 82606 | 5574.065 | 1.85% | | 920422 | 润普食品 | 13.26 | 55.07 | -0.02 | -0.15% | 14287 | 1895.237 | 2.16% | | 605218 | 伟时电子 | 19.72 | 85.83 | -0.03 | -0.15% | 17104 | 3374.237 | 0.80% | | 603880 | 南卫股份 | 6.56 | -9.37 | -0.01 | -0.15% | 94710 | 6226.11 | 3.28% | | 603078 | 江化微 | 25.03 | 105.89 | -0.04 | -0.16% | 197680 | 48918.06 | 5.13% | | 301226 | 祥明智能 | 30.92 | 117.86 | -0.05 | -0.16% | 13778 | 4264.817 | 1.27% | | 600078 | 澄星股份 | 11.93 | -78.39 | -0.02 | -0.17% | 224053 | 26880.48 | 3.38% | | 301665 | 泰禾股份 | 29.33 | 28.27 | -0.05 | -0.17% | 19279 | 5648.249 | 5.04% | | 002150 | 正泰电源 | 25.22 | 36.93 | -0.05 | -0.20% | 179229 | 45022.96 | 5.00% | | 301290 | 东星医疗 | 28.93 | -135.70 | -0.06 | -0.21% | 12700 | 3668.73 | 1.86% | | 300292 | 吴通控股 | 4.75 | 61.08 | -0.01 | -0.21% | 328203 | 15498.75 | 2.94% | | 301012 | 扬电科技 | 28.32 | 108.47 | -0.06 | -0.21% | 59887 | 17009.94 | 3.04% | | 300211 | *ST亿通 | 8.59 | -93.85 | -0.02 | -0.23% | 17303 | 1487.629 | 0.58% | | 301491 | 汉桑科技 | 56.42 | 33.33 | -0.14 | -0.25% | 6343 | 3581.116 | 2.34% | | 001332 | 锡装股份 | 57.00 | 25.50 | -0.15 | -0.26% | 9510 | 5452.736 | 1.98% | | 300284 | 苏交科 | 7.49 | 61.73 | -0.02 | -0.27% | 115212 | 8596.361 | 0.96% | | 603990 | 麦迪科技 | 14.93 | -58.64 | -0.04 | -0.27% | 64124 | 9529.927 | 2.09% | | 600406 | 国电南瑞 | 25.87 | 26.01 | -0.07 | -0.27% | 663442 | 171270.8 | 0.83% | | 600557 | 康缘药业 | 14.38 | 28.93 | -0.04 | -0.28% | 77501 | 11066.86 | 1.37% | | 603262 | 技源集团 | 28.08 | 72.78 | -0.08 | -0.28% | 7694 | 2162.166 | 1.92% | | 603179 | 新泉股份 | 86.85 | 48.49 | -0.25 | -0.29% | 82742 | 71740.91 | 1.62% | | 300826 | 测绘股份 | 17.07 | 193.55 | -0.05 | -0.29% | 17871 | 3056.195 | 1.05% | | 301393 | 昊帆生物 | 53.40 | 42.11 | -0.16 | -0.30% | 7203 | 3821.47 | 1.71% | | 300575 | 中旗股份 | 6.53 | -20.32 | -0.02 | -0.31% | 109368 | 7154.392 | 3.19% | | 688448 | 磁谷科技 | 67.66 | 121.03 | -0.21 | -0.31% | 20835.74 | 14034.73 | 4.34% | | 603400 | 华之杰 | 57.33 | 35.33 | -0.18 | -0.31% | 6000 | 3444.269 | 3.00% | | 688697 | 纽威数控 | 15.46 | 23.27 | -0.05 | -0.32% | 32074.75 | 4958.882 | 0.70% | | 002255 | 海陆重工 | 12.35 | 22.50 | -0.04 | -0.32% | 208699 | 25796.61 | 3.27% | | 300337 | 银邦股份 | 15.37 | 1039.89 | -0.05 | -0.32% | 497037 | 76158.87 | 6.99% | | 605123 | 派克新材 | 124.90 | 59.48 | -0.41 | -0.33% | 116606 | 146762.4 | 9.62% | | 000700 | 模塑科技 | 14.75 | 29.29 | -0.05 | -0.34% | 595357 | 87430.25 | 6.49% | | 605298 | 必得科技 | 40.96 | 99.94 | -0.14 | -0.34% | 10483 | 4278.012 | 0.56% | | 301179 | 泽宇智能 | 17.16 | 47.89 | -0.06 | -0.35% | 35155 | 6066.366 | 1.48% | | 920245 | 威博液压 | 28.16 | 82.33 | -0.10 | -0.35% | 3491 | 991.1442 | 0.92% | | 301003 | 江苏博云 | 46.74 | 37.28 | -0.17 | -0.36% | 14012 | 6565.223 | 1.86% | | 301210 | 金杨精密 | 36.71 | 78.90 | -0.14 | -0.38% | 12848 | 4710.575 | 2.96% | | 603188 | 亚邦股份 | 5.16 | -12.81 | -0.02 | -0.39% | 212062 | 10897.09 | 3.72% | | 300623 | 捷捷微电 | 33.50 | 57.20 | -0.13 | -0.39% | 272199 | 90214.49 | 3.55% | | 301518 | 长华化学 | 39.96 | 57.65 | -0.16 | -0.40% | 23693 | 9564.236 | 4.43% | | 300522 | 世名科技 | 12.32 | 773.30 | -0.05 | -0.40% | 36334 | 4481.408 | 1.38% | | 300555 | ST路通 | 14.46 | -50.17 | -0.06 | -0.41% | 22753 | 3300.482 | 1.15% | | 688170 | 德龙激光 | 40.95 | -141.00 | -0.17 | -0.41% | 61067.96 | 24829.88 | 5.91% | | 600889 | 南京化纤 | 16.63 | -17.83 | -0.07 | -0.42% | 59863 | 9936.719 | 1.63% | | 920221 | 易实精密 | 16.33 | 34.13 | -0.07 | -0.43% | 6605 | 1079.673 | 1.07% | | 603486 | 科沃斯 | 71.56 | 25.75 | -0.31 | -0.43% | 60165 | 42505.04 | 1.05% | | 605133 | 嵘泰股份 | 31.34 | 47.84 | -0.14 | -0.44% | 31966 | 10022.81 | 1.13% | | 688670 | 金迪克 | 20.12 | -19.59 | -0.09 | -0.45% | 21140.02 | 4262.667 | 1.72% | | 300660 | 江苏雷利 | 53.05 | 74.50 | -0.24 | -0.45% | 55959 | 29553.69 | 1.25% | | 688496 | 清越科技 | 6.58 | -46.28 | -0.03 | -0.45% | 36325.74 | 2382.292 | 1.53% | | 688231 | 隆达股份 | 30.40 | 97.12 | -0.14 | -0.46% | 39537.35 | 12018.88 | 1.60% | | 301106 | 骏成科技 | 33.62 | 35.71 | -0.16 | -0.47% | 15090 | 5068.148 | 1.48% | | 300885 | 海昌新材 | 26.97 | 98.27 | -0.13 | -0.48% | 102279 | 27742.97 | 6.12% | | 920149 | 旭杰科技 | 12.33 | -24.10 | -0.06 | -0.48% | 12227 | 1526.879 | 1.93% | | 301421 | 波长光电 | 93.86 | 340.40 | -0.46 | -0.49% | 22660 | 21170.13 | 4.89% | | 002380 | 科远智慧 | 30.20 | 23.36 | -0.15 | -0.49% | 52561 | 15924.21 | 3.71% | | 600268 | 国电南自 | 13.22 | 30.09 | -0.07 | -0.53% | 294736 | 38960.71 | 2.92% | | 688371 | 菲沃泰 | 20.18 | 144.46 | -0.11 | -0.54% | 17448.15 | 3517.674 | 0.52% | | 603351 | 威尔药业 | 27.50 | 25.24 | -0.15 | -0.54% | 6126 | 1690.65 | 0.45% | | 603276 | 恒兴新材 | 18.11 | 92.18 | -0.10 | -0.55% | 18657 | 3379.888 | 2.47% | | 603312 | 西典新能 | 47.00 | 25.86 | -0.26 | -0.55% | 15750 | 7385.738 | 3.09% | | 603013 | 亚普股份 | 25.06 | 23.64 | -0.14 | -0.56% | 34170 | 8536.642 | 0.67% | | 688353 | 华盛锂电 | 101.99 | -111.46 | -0.57 | -0.56% | 38543.19 | 39092.76 | 2.42% | | 603090 | 宏盛股份 | 72.87 | 110.46 | -0.41 | -0.56% | 30426 | 22037.08 | 3.04% | | 688116 | 天奈科技 | 46.05 | 64.01 | -0.26 | -0.56% | 67780.26 | 31017.48 | 1.85% | | 002708 | 光洋股份 | 13.53 | 102.19 | -0.08 | -0.59% | 107940 | 14647.2 | 2.09% | | 301026 | 浩通科技 | 32.03 | 37.63 | -0.19 | -0.59% | 72201 | 23104.91 | 6.32% | | 300707 | 威唐工业 | 18.53 | 138.71 | -0.11 | -0.59% | 122937 | 22810.68 | 8.58% | | 920262 | 太湖雪 | 24.89 | 47.19 | -0.15 | -0.60% | 4577 | 1141.79 | 1.47% | | 920006 | 晟楠科技 | 26.45 | -248.72 | -0.16 | -0.60% | 12873 | 3447.39 | 2.69% | | 603776 | 永安行 | 18.06 | -47.05 | -0.11 | -0.61% | 25572 | 4631.54 | 0.91% | | 688755 | 汉邦科技 | 40.53 | 49.80 | -0.25 | -0.61% | 3217.33 | 1302.032 | 1.83% | | 300549 | 优德精密 | 19.07 | 261.85 | -0.12 | -0.63% | 19708 | 3776.16 | 1.95% | | 688106 | 金宏气体 | 22.03 | 99.49 | -0.14 | -0.63% | 66719.62 | 14718.31 | 1.38% | | 920418 | 苏轴股份 | 28.18 | 30.23 | -0.18 | -0.63% | 14263 | 4003.839 | 0.91% | | 688355 | 明志科技 | 20.32 | 43.75 | -0.13 | -0.64% | 12731.25 | 2593.845 | 1.03% | | 688358 | 祥生医疗 | 35.94 | 29.63 | -0.23 | -0.64% | 11182.98 | 4003.867 | 1.00% | | 920914 | 远航精密 | 29.59 | 44.44 | -0.19 | -0.64% | 15524 | 4618.483 | 1.56% | | 688690 | 纳微科技 | 28.81 | 78.29 | -0.19 | -0.66% | 74604.32 | 21623.3 | 1.85% | | 300631 | 久吾高科 | 28.60 | 44.02 | -0.19 | -0.66% | 21980 | 6284.861 | 1.82% | | 688211 | 中科微至 | 33.11 | -17.26 | -0.22 | -0.66% | 6338.18 | 2098.782 | 0.48% | | 300346 | 南大光电 | 53.90 | 121.68 | -0.37 | -0.68% | 265246 | 141713.2 | 4.04% | | 301339 | 通行宝 | 14.56 | 40.10 | -0.10 | -0.68% | 38425 | 5590.561 | 2.29% | | 300141 | 和顺电气 | 15.83 | -90.25 | -0.11 | -0.69% | 151065 | 24032.89 | 5.93% | | 688588 | 凌志软件 | 14.33 | 58.96 | -0.10 | -0.69% | 41838.66 | 5988.35 | 1.05% | | 603928 | 兴业股份 | 15.75 | 52.93 | -0.11 | -0.69% | 39892 | 6301.169 | 1.52% | | 301163 | 宏德股份 | 30.73 | 69.59 | -0.22 | -0.71% | 13442 | 4130.075 | 2.46% | | 603707 | 健友股份 | 9.60 | 23.87 | -0.07 | -0.72% | 136532 | 13089.52 | 0.85% | | 920834 | 三维装备 | 15.02 | 40.70 | -0.11 | -0.73% | 11171 | 1683.028 | 1.78% | | 603800 | 洪田股份 | 39.51 | 87.16 | -0.29 | -0.73% | 33981 | 13471.61 | 1.63% | | 603375 | 盛景微 | 37.99 | 165.27 | -0.28 | -0.73% | 18351 | 6966.862 | 2.88% | | 300936 | 中英科技 | 41.81 | -884.30 | -0.31 | -0.74% | 11537 | 4817.594 | 2.43% | | 605058 | 澳弘电子 | 30.53 | 29.49 | -0.23 | -0.75% | 11297 | 3446.103 | 0.79% | | 301502 | 华阳智能 | 46.06 | 79.56 | -0.35 | -0.75% | 10394 | 4795.886 | 4.41% | | 688661 | 和林微纳 | 86.00 | 337.81 | -0.68 | -0.78% | 41884.86 | 36147.44 | 2.76% | | 300466 | 赛摩智能 | 10.09 | -70.66 | -0.08 | -0.79% | 92333 | 9317.32 | 2.06% | | 688702 | 盛科通信-U | 144.28 | 3419.40 | -1.16 | -0.80% | 53374.52 | 76934.5 | 2.63% | | 300641 | 正丹股份 | 20.62 | 10.42 | -0.17 | -0.82% | 150391 | 31092.23 | 2.86% | | 603528 | 多伦科技 | 9.66 | -122.91 | -0.08 | -0.82% | 87847 | 8479.1 | 1.24% | | 301285 | 鸿日达 | 71.16 | -263.37 | -0.59 | -0.82% | 14224 | 10145.2 | 1.81% | | 603585 | 苏利股份 | 20.38 | 31.80 | -0.17 | -0.83% | 32065 | 6552.572 | 1.75% | | 920642 | 通易航天 | 15.23 | -282.70 | -0.13 | -0.85% | 24493 | 3769.205 | 2.45% | | 688601 | 力芯微 | 53.72 | 132.70 | -0.46 | -0.85% | 64601.3 | 34085.08 | 4.83% | | 300644 | 南京聚隆 | 33.78 | 28.98 | -0.29 | -0.85% | 27521 | 9303.591 | 3.16% | | 603007 | *ST花王 | 5.81 | -6.73 | -0.05 | -0.85% | 95523 | 5573.036 | 1.37% | | 688232 | 新点软件 | 28.41 | 82.02 | -0.25 | -0.87% | 22690.54 | 6407.87 | 0.70% | | 301360 | 荣旗科技 | 83.50 | 140.53 | -0.74 | -0.88% | 13088 | 10878.5 | 5.14% | | 300931 | 通用电梯 | 11.25 | -40.86 | -0.10 | -0.88% | 37643 | 4260.944 | 1.96% | | 301611 | 珂玛科技 | 118.79 | 157.09 | -1.06 | -0.88% | 62719 | 74774.12 | 4.28% | | 688022 | 瀚川智能 | 15.61 | -3.68 | -0.14 | -0.89% | 37130.87 | 5813.782 | 2.11% | | 301266 | 宇邦新材 | 46.69 | 114.26 | -0.42 | -0.89% | 87880 | 41065.4 | 8.42% | | 301180 | 万祥科技 | 18.66 | -264.32 | -0.17 | -0.90% | 55089 | 10237.75 | 3.36% | | 603286 | 日盈电子 | 68.10 | -480.26 | -0.63 | -0.92% | 29769 | 20308.68 | 2.58% | | 300339 | 润和软件 | 49.64 | 306.45 | -0.46 | -0.92% | 202265 | 99826.32 | 2.60% | | 301101 | 明月镜片 | 40.79 | 43.52 | -0.38 | -0.92% | 19917 | 8093.597 | 1.04% | | 688003 | 天准科技 | 79.36 | 125.18 | -0.74 | -0.92% | 27795.22 | 22076.48 | 1.43% | | 300509 | 新美星 | 14.79 | 44.95 | -0.14 | -0.94% | 86608 | 12961.72 | 3.50% | | 603680 | 今创集团 | 14.79 | 22.97 | -0.14 | -0.94% | 49454 | 7305.89 | 0.63% | | 301220 | 亚香股份 | 36.78 | 31.53 | -0.36 | -0.97% | 11451 | 4228.292 | 1.47% | | 301088 | 戎美股份 | 16.98 | 46.04 | -0.17 | -0.99% | 21229 | 3604.564 | 1.13% | | 002484 | 江海股份 | 28.86 | 35.31 | -0.29 | -0.99% | 230764 | 65870.07 | 2.81% | | 603206 | 嘉环科技 | 16.80 | 103.75 | -0.17 | -1.00% | 29643 | 4977.475 | 0.97% | | 300416 | 苏试试验 | 18.76 | 39.77 | -0.19 | -1.00% | 177390 | 33261.19 | 3.51% | | 688218 | 江苏北人 | 21.36 | 618.77 | -0.22 | -1.02% | 18586.39 | 3977.152 | 1.57% | | 301076 | 新瀚新材 | 43.56 | 115.93 | -0.45 | -1.02% | 29391 | 12821.47 | 2.68% | | 300450 | 先导智能 | 59.29 | 107.48 | -0.63 | -1.05% | 628886 | 369930.3 | 4.03% | | 301418 | 协昌科技 | 38.92 | 182.71 | -0.42 | -1.07% | 9815 | 3836.099 | 3.33% | | 688260 | 昀冢科技 | 29.38 | -18.55 | -0.32 | -1.08% | 24115.22 | 7078.517 | 2.01% | | 603530 | 神马电力 | 47.49 | 55.09 | -0.52 | -1.08% | 41112 | 19586.16 | 0.96% | | 603488 | 展鹏科技 | 9.84 | -93.44 | -0.11 | -1.11% | 154799 | 15245.24 | 5.30% | | 603117 | 万林物流 | 5.35 | 459.04 | -0.06 | -1.11% | 285675 | 15259.12 | 4.77% | | 300354 | 东华测试 | 42.63 | 47.52 | -0.48 | -1.11% | 18452 | 7862.634 | 2.27% | | 300192 | 科德教育 | 20.32 | 50.95 | -0.23 | -1.12% | 91499 | 18574.13 | 2.82% | | 920950 | 迅安科技 | 18.38 | 29.00 | -0.21 | -1.13% | 4117 | 760.565 | 1.15% | | 002496 | *ST辉丰 | 1.74 | -16.43 | -0.02 | -1.14% | 347395 | 6100.206 | 3.12% | | 002530 | 金财互联 | 10.40 | 179.44 | -0.12 | -1.14% | 221846 | 22980.39 | 3.19% | | 300617 | 安靠智电 | 47.48 | 64.92 | -0.56 | -1.17% | 128755 | 60485.15 | 9.27% | | 301160 | 翔楼新材 | 64.43 | 32.89 | -0.76 | -1.17% | 23275 | 14996.93 | 3.21% | | 920371 | 欧福蛋业 | 11.47 | 38.78 | -0.14 | -1.21% | 53960 | 6280.878 | 2.78% | | 300757 | 罗博特科 | 419.58 | -857.17 | -5.22 | -1.23% | 126886 | 532202.9 | 8.42% | | 301229 | 纽泰格 | 20.04 | 94.11 | -0.25 | -1.23% | 32571 | 6562.639 | 2.52% | | 300394 | 天孚通信 | 266.66 | 113.13 | -3.34 | -1.24% | 445590 | 1177130 | 5.74% | | 920533 | 骏创科技 | 28.63 | 139.16 | -0.36 | -1.24% | 16246 | 4654.202 | 2.23% | | 920068 | 天工股份 | 19.06 | 115.78 | -0.24 | -1.24% | 21320 | 4097.811 | 3.40% | | 300873 | 海晨股份 | 24.51 | 20.20 | -0.31 | -1.25% | 32642 | 8023.202 | 1.96% | | 300809 | 华辰装备 | 38.57 | 207.03 | -0.49 | -1.25% | 33559 | 12917.91 | 2.23% | | 002077 | 大港股份 | 17.23 | 225.10 | -0.22 | -1.26% | 252757 | 43368.61 | 4.36% | | 603125 | 常青科技 | 18.00 | 48.27 | -0.23 | -1.26% | 31584 | 5690.802 | 3.12% | | 300598 | 诚迈科技 | 43.70 | -85.02 | -0.56 | -1.27% | 48514 | 21137.36 | 2.24% | | 300721 | 怡达股份 | 16.38 | -28.51 | -0.21 | -1.27% | 241535 | 40134.22 | 17.46% | | 301115 | 联检科技 | 18.30 | 109.87 | -0.24 | -1.29% | 24674 | 4534.441 | 2.02% | | 300709 | 精研科技 | 39.60 | 43.14 | -0.52 | -1.30% | 57586 | 22855.79 | 3.86% | | 301155 | 海力风电 | 74.57 | 49.73 | -1.01 | -1.34% | 28956 | 21539.09 | 2.35% | | 688137 | 近岸蛋白 | 43.60 | -47.06 | -0.60 | -1.36% | 8094.24 | 3500.908 | 2.48% | | 688097 | 博众精工 | 43.30 | 40.55 | -0.60 | -1.37% | 111780.7 | 49015.64 | 2.51% | | 688048 | 长光华芯 | 135.20 | -1546.91 | -1.90 | -1.39% | 157434.9 | 208127.5 | 8.93% | | 603660 | 苏州科达 | 9.90 | -28.71 | -0.14 | -1.39% | 119053 | 11819.08 | 2.08% | | 688758 | 赛分科技 | 18.85 | 63.37 | -0.27 | -1.41% | 31502.1 | 5947.848 | 1.06% | | 688295 | 中复神鹰 | 31.74 | -537.86 | -0.46 | -1.43% | 41820.29 | 13276.08 | 0.46% | | 603912 | 佳力图 | 8.91 | -240.39 | -0.13 | -1.44% | 140136 | 12471.88 | 2.59% | | 688531 | 日联科技 | 71.44 | 72.54 | -1.06 | -1.46% | 19057.03 | 13695.44 | 1.78% | | 300031 | 宝通科技 | 22.85 | 52.85 | -0.34 | -1.47% | 88594 | 20203.76 | 2.52% | | 688226 | 威腾电气 | 38.79 | -14570.08 | -0.58 | -1.47% | 21600.41 | 8385.987 | 1.14% | | 603016 | 新宏泰 | 31.33 | 70.05 | -0.47 | -1.48% | 22475 | 7070.313 | 1.52% | | 603344 | 星德胜 | 30.54 | 30.63 | -0.46 | -1.48% | 31278 | 9560.016 | 5.79% | | 300655 | 晶瑞电材 | 17.22 | -356.07 | -0.26 | -1.49% | 351442 | 60282.32 | 3.30% | | 688605 | 先锋精科 | 66.59 | 67.15 | -1.03 | -1.52% | 27457.33 | 18293.42 | 2.53% | | 688178 | 万德斯 | 24.90 | -18.26 | -0.39 | -1.54% | 8925.3 | 2241.838 | 1.05% | | 605183 | 确成股份 | 21.36 | 15.89 | -0.34 | -1.57% | 27049 | 5789.553 | 0.66% | | 300260 | 新莱应材 | 53.25 | 125.13 | -0.85 | -1.57% | 88531 | 46965.83 | 3.08% | | 603828 | ST柯利达 | 6.84 | -38.02 | -0.11 | -1.58% | 29228 | 2011.372 | 0.49% | | 600486 | 扬农化工 | 72.16 | 23.75 | -1.17 | -1.60% | 42185 | 30449.56 | 1.04% | | 688030 | 山石网科 | 17.82 | -24.06 | -0.29 | -1.60% | 37629.62 | 6669.51 | 2.09% | | 002553 | 南方精工 | 27.45 | 28.16 | -0.45 | -1.61% | 94118 | 25829.96 | 3.75% | | 688450 | 光格科技 | 30.14 | -25.03 | -0.50 | -1.63% | 8857.88 | 2682.392 | 1.81% | | 688257 | 新锐股份 | 50.61 | 60.45 | -0.84 | -1.63% | 50057.63 | 25159.4 | 1.98% | | 688103 | 国力电子 | 63.08 | 100.92 | -1.05 | -1.64% | 14714.49 | 9267.178 | 1.54% | | 688013 | 天臣医疗 | 42.59 | 42.63 | -0.71 | -1.64% | 10535.1 | 4513.053 | 1.30% | | 688698 | 伟创电气 | 89.21 | 73.66 | -1.49 | -1.64% | 42273.5 | 37726.32 | 1.98% | | 688259 | 创耀科技 | 43.08 | 58.46 | -0.74 | -1.69% | 23784.08 | 10235.34 | 2.13% | | 605389 | 长龄液压 | 78.53 | 99.66 | -1.37 | -1.71% | 8383 | 6605.802 | 0.62% | | 688656 | 浩欧博 | 140.89 | 245.50 | -2.53 | -1.76% | 4341.74 | 6116.539 | 0.68% | | 688502 | 茂莱光学 | 366.84 | 341.48 | -6.61 | -1.77% | 6453.29 | 23625.8 | 3.84% | | 688508 | 芯朋微 | 68.03 | 42.15 | -1.23 | -1.78% | 58657.38 | 39711.39 | 4.47% | | 300128 | 锦富技术 | 7.11 | -33.71 | -0.13 | -1.80% | 222644 | 15844.53 | 1.72% | | 300782 | 卓胜微 | 74.20 | -204.26 | -1.36 | -1.80% | 81957 | 60674.46 | 1.83% | | 300959 | 线上线下 | 92.06 | 345.40 | -1.69 | -1.80% | 34347 | 31323.09 | 6.56% | | 688700 | 东威科技 | 41.77 | 144.53 | -0.78 | -1.83% | 82868.08 | 34681.32 | 2.78% | | 300964 | 本川智能 | 57.45 | 124.58 | -1.09 | -1.86% | 22408 | 12944.72 | 4.01% | | 688001 | 华兴源创 | 31.95 | -48.25 | -0.61 | -1.87% | 27566.91 | 8804.784 | 0.62% | | 688381 | 帝奥微 | 23.87 | -65.88 | -0.46 | -1.89% | 31927.94 | 7642.495 | 1.67% | | 920204 | 沪江材料 | 17.61 | 82.23 | -0.34 | -1.89% | 10793 | 1913.357 | 2.16% | | 003043 | 华亚智能 | 50.60 | 106.41 | -0.98 | -1.90% | 20545 | 10374.29 | 2.45% | | 688426 | 康为世纪 | 25.75 | -21.03 | -0.50 | -1.90% | 18122.32 | 4664.898 | 4.72% | | 300751 | 迈为股份 | 328.60 | 110.54 | -6.40 | -1.91% | 178348 | 586560.8 | 9.22% | | 603878 | 武进不锈 | 9.12 | 122.17 | -0.18 | -1.94% | 222570 | 20401.37 | 3.97% | | 300836 | 佰奥智能 | 58.58 | 90.58 | -1.17 | -1.96% | 11366 | 6641.139 | 1.80% | | 601388 | 怡球资源 | 3.99 | 226.43 | -0.08 | -1.97% | 1798067 | 71511.19 | 8.17% | | 688300 | 联瑞新材 | 61.68 | 51.98 | -1.25 | -1.99% | 35095.64 | 21553.2 | 1.45% | | 002409 | 雅克科技 | 89.29 | 46.24 | -1.81 | -1.99% | 91352 | 81387.07 | 2.87% | | 688225 | 亚信安全 | 20.00 | -43.94 | -0.41 | -2.01% | 41021.29 | 8204.263 | 1.03% | | 001373 | 翔腾新材 | 42.32 | -169.50 | -0.87 | -2.01% | 19748 | 8433.311 | 5.96% | | 300201 | 海伦哲 | 8.19 | 30.95 | -0.17 | -2.03% | 327256 | 26872.55 | 3.26% | | 300215 | 电科院 | 9.62 | -424.71 | -0.20 | -2.04% | 838980.9 | 81538.92 | 16.78% | | 688376 | 美埃科技 | 64.50 | 47.33 | -1.35 | -2.05% | 24736.64 | 15917.11 | 1.83% | | 605111 | 新洁能 | 43.20 | 41.07 | -0.92 | -2.09% | 166315 | 71447.7 | 4.00% | | 688693 | 锴威特 | 39.75 | -27.08 | -0.85 | -2.09% | 16067.02 | 6430.23 | 4.13% | | 688286 | 敏芯股份 | 75.42 | 85.58 | -1.64 | -2.13% | 19643.29 | 14823.32 | 3.50% | | 603052 | 可川科技 | 68.66 | 378.07 | -1.50 | -2.14% | 136773 | 91645.31 | 7.28% | | 688689 | 银河微电 | 31.42 | 55.31 | -0.69 | -2.15% | 30767.69 | 9653.001 | 2.39% | | 688633 | 星球石墨 | 25.49 | 28.07 | -0.56 | -2.15% | 8279.729 | 2130.663 | 0.58% | | 300373 | 扬杰科技 | 78.50 | 32.64 | -1.75 | -2.18% | 136541 | 106872.5 | 2.52% | | 300819 | 聚杰微纤 | 39.21 | 99.05 | -0.88 | -2.20% | 68524 | 26561.29 | 5.08% | | 300385 | 雪浪环境 | 11.09 | -7.85 | -0.25 | -2.20% | 167707 | 18738.7 | 5.77% | | 300952 | 恒辉安防 | 46.80 | 77.33 | -1.06 | -2.21% | 38728 | 18143.21 | 3.70% | | 688631 | 莱斯信息 | 68.82 | 176.84 | -1.57 | -2.23% | 17946.96 | 12373.69 | 2.77% | | 920663 | 明阳科技 | 16.94 | 30.72 | -0.39 | -2.25% | 7773 | 1323.821 | 1.21% | | 688386 | 泛亚微透 | 89.29 | 65.92 | -2.06 | -2.26% | 27698.47 | 24585.2 | 3.04% | | 920509 | 同惠电子 | 35.87 | 85.98 | -0.83 | -2.26% | 20942 | 7533.391 | 2.50% | | 603489 | 八方股份 | 30.05 | 88.70 | -0.71 | -2.31% | 22097 | 6670.351 | 0.94% | | 688720 | 艾森股份 | 71.34 | 142.50 | -1.69 | -2.31% | 20032.12 | 14288.11 | 3.55% | | 002808 | *ST恒久 | 5.03 | -24.71 | -0.12 | -2.33% | 124966 | 6193.503 | 7.57% | | 603283 | 赛腾股份 | 48.83 | 27.58 | -1.17 | -2.34% | 82508 | 40304.74 | 3.04% | | 601133 | 柏诚股份 | 18.49 | 52.34 | -0.45 | -2.38% | 203133 | 37687.29 | 13.60% | | 688711 | 宏微科技 | 30.53 | -495.01 | -0.75 | -2.40% | 64001.57 | 19524.89 | 3.00% | | 688558 | 国盛智科 | 32.03 | 28.43 | -0.79 | -2.41% | 12170.38 | 3914.562 | 0.92% | | 688182 | 灿勤科技 | 33.57 | 142.87 | -0.83 | -2.41% | 56679.31 | 19213.04 | 1.42% | | 300842 | 帝科股份 | 120.91 | 181.92 | -3.06 | -2.47% | 158100 | 190499.4 | 12.20% | | 603005 | 晶方科技 | 30.05 | 57.30 | -0.78 | -2.53% | 304423 | 91163.97 | 4.67% | | 300421 | 力星股份 | 28.05 | 146.85 | -0.73 | -2.54% | 160230 | 45123.84 | 6.96% | | 688093 | 世华科技 | 34.59 | 24.21 | -0.91 | -2.56% | 30807.95 | 10663.48 | 1.17% | | 002290 | 禾盛新材 | 57.27 | 90.98 | -1.52 | -2.59% | 32453 | 18696.04 | 1.31% | | 603829 | 洛凯股份 | 23.86 | 39.11 | -0.64 | -2.61% | 54139 | 12906.31 | 2.91% | | 688375 | 国博电子 | 124.26 | 174.12 | -3.34 | -2.62% | 60103.62 | 74116.91 | 1.01% | | 920026 | 卓兆点胶 | 37.88 | 88.23 | -1.02 | -2.62% | 8417 | 3213.755 | 2.26% | | 688678 | 福立旺 | 22.36 | 265.79 | -0.61 | -2.66% | 100299 | 22503.28 | 3.63% | | 688800 | 瑞可达 | 82.20 | 55.93 | -2.25 | -2.66% | 64777.63 | 52938.3 | 3.15% | | 301202 | 朗威股份 | 41.45 | 61.72 | -1.15 | -2.70% | 16399 | 6832.137 | 4.41% | | 688685 | 迈信林 | 50.00 | 111.97 | -1.41 | -2.74% | 21669.59 | 10923.21 | 1.48% | | 603380 | 易德龙 | 37.45 | 27.15 | -1.07 | -2.78% | 20612 | 7756.573 | 1.28% | | 605288 | 凯迪股份 | 136.59 | 217.76 | -4.00 | -2.85% | 12369 | 16866.48 | 1.76% | | 301023 | 奕帆传动 | 46.69 | 45.19 | -1.37 | -2.85% | 34164 | 16008.58 | 8.17% | | 603985 | 恒润股份 | 15.63 | -23031.16 | -0.46 | -2.86% | 80235 | 12605.6 | 1.82% | | 002395 | 双象股份 | 19.88 | 9.32 | -0.59 | -2.88% | 73556 | 14752.16 | 2.74% | | 603958 | 哈森股份 | 19.12 | -57.10 | -0.57 | -2.89% | 208998 | 39881.28 | 9.53% | | 603655 | 朗博科技 | 40.37 | 103.82 | -1.21 | -2.91% | 24977 | 10068.75 | 2.36% | | 600667 | 太极实业 | 9.85 | 35.16 | -0.31 | -3.05% | 1978400 | 194220.2 | 9.46% | | 300680 | 隆盛科技 | 51.38 | 41.63 | -1.64 | -3.09% | 86680 | 45239.36 | 4.93% | | 688536 | 思瑞浦 | 184.81 | 926.08 | -5.98 | -3.13% | 40173.38 | 74762.18 | 3.03% | | 603203 | 快克智能 | 37.15 | 38.04 | -1.21 | -3.15% | 36503 | 13638.92 | 1.47% | | 301389 | 隆扬电子 | 47.89 | 121.99 | -1.56 | -3.15% | 47490 | 22721.2 | 5.62% | | 920790 | 联迪信息 | 33.21 | 410.17 | -1.12 | -3.26% | 15197 | 5102.648 | 2.80% | | 603389 | *ST亚振 | 45.02 | -124.52 | -1.53 | -3.29% | 15125 | 6841.174 | 0.58% | | 688377 | 迪威尔 | 40.00 | 69.83 | -1.36 | -3.29% | 28444.73 | 11453.57 | 1.46% | | 688515 | 裕太微-U | 112.40 | -47.52 | -3.85 | -3.31% | 17122.25 | 19276.5 | 3.44% | | 300777 | 中简科技 | 43.46 | 46.05 | -1.49 | -3.31% | 188197 | 82357.42 | 4.44% | | 603988 | 中电电机 | 30.54 | 168.98 | -1.05 | -3.32% | 153030 | 47867.31 | 6.51% | | 301591 | 肯特股份 | 47.91 | 56.06 | -1.69 | -3.41% | 25365 | 12287 | 7.47% | | 688052 | 纳芯微 | 170.32 | -204.17 | -6.01 | -3.41% | 24514.6 | 41789.1 | 1.72% | | 600959 | 江苏有线 | 4.24 | 46.50 | -0.15 | -3.42% | 1733362 | 73380.98 | 3.47% | | 688657 | 浩辰软件 | 57.00 | 53.45 | -2.04 | -3.46% | 11259.56 | 6486.87 | 2.74% | | 000681 | 视觉中国 | 26.80 | 167.99 | -0.97 | -3.49% | 719315.1 | 194367.5 | 10.64% | | 688261 | 东微半导 | 91.00 | 191.83 | -3.30 | -3.50% | 46591.82 | 42365.97 | 3.82% | | 603929 | 亚翔集成 | 144.94 | 48.37 | -5.29 | -3.52% | 44265 | 64310.95 | 2.07% | | 688757 | 胜科纳米 | 30.50 | 147.95 | -1.12 | -3.54% | 20987.45 | 6421.444 | 5.99% | | 301040 | 中环海陆 | 31.47 | -20.64 | -1.17 | -3.58% | 33026 | 10518.15 | 3.50% | | 605099 | 共创草坪 | 40.79 | 25.95 | -1.53 | -3.62% | 33481 | 13815.12 | 0.83% | | 002156 | 通富微电 | 49.05 | 75.53 | -1.84 | -3.62% | 841739.1 | 412440.5 | 5.55% | | 600105 | 永鼎股份 | 27.18 | 119.26 | -1.02 | -3.62% | 1726880 | 471036.6 | 11.81% | | 688060 | 云涌科技 | 45.93 | -56.58 | -1.74 | -3.65% | 6552.67 | 3039.656 | 1.09% | | 688535 | 华海诚科 | 122.15 | 465.46 | -4.67 | -3.68% | 44086.75 | 54006.23 | 8.40% | | 300806 | 斯迪克 | 52.13 | 509.49 | -2.01 | -3.71% | 292675 | 151239.2 | 9.25% | | 300528 | 幸福蓝海 | 22.25 | -65.55 | -0.86 | -3.72% | 308434 | 68828.04 | 8.28% | | 688017 | 绿的谐波 | 216.51 | 436.17 | -8.48 | -3.77% | 87283.59 | 189059.7 | 4.76% | | 600584 | 长电科技 | 45.87 | 55.20 | -1.82 | -3.82% | 698446 | 321814 | 3.90% | | 301505 | 苏州规划 | 25.27 | 136.79 | -1.03 | -3.92% | 42740 | 10924.32 | 5.70% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.38 | -4.01% | 4730623 | 437375.9 | 35.24% | | 688607 | 康众医疗 | 57.80 | 940.80 | -2.57 | -4.26% | 46258.3 | 26493.5 | 5.25% | | 603163 | 圣晖集成 | 104.69 | 77.00 | -4.66 | -4.26% | 41758 | 43597.45 | 4.18% | | 603916 | 苏博特 | 12.40 | 47.45 | -0.58 | -4.47% | 283903 | 35504.13 | 6.75% | | 688809 | 强一股份 | 337.25 | 124.20 | -15.92 | -4.51% | 25466.29 | 86269.75 | 10.46% | | 002463 | 沪电股份 | 66.35 | 36.94 | -3.23 | -4.64% | 652774 | 435138.3 | 3.39% | | 688539 | 高华科技 | 46.10 | 137.31 | -2.31 | -4.77% | 63497.33 | 29517.09 | 6.06% | | 920046 | 亿能电力 | 28.15 | 216.71 | -1.44 | -4.87% | 167843 | 50780.72 | 26.19% | | 300342 | 天银机电 | 53.21 | 380.77 | -2.94 | -5.24% | 737535.1 | 395805.8 | 17.61% | | 002384 | 东山精密 | 72.94 | 107.60 | -4.08 | -5.30% | 520019 | 379860.1 | 3.75% | | 002796 | 世嘉科技 | 42.90 | 831.24 | -2.43 | -5.36% | 218609 | 92504.17 | 9.60% | | 300798 | 锦鸡股份 | 9.14 | -232.96 | -0.52 | -5.38% | 483441 | 44836 | 12.68% | | 002315 | 焦点科技 | 48.32 | 30.07 | -3.24 | -6.28% | 156510 | 75679.88 | 7.74% | | 301378 | 通达海 | 43.24 | -80.26 | -3.26 | -7.01% | 102551 | 44333.25 | 22.34% | | 300975 | 商络电子 | 15.60 | 67.54 | -1.48 | -8.67% | 1001366 | 157293.6 | 20.35% | | 603629 | 利通电子 | 40.00 | 55.87 | -4.10 | -9.30% | 453662 | 183911.8 | 17.69% | | 603291 | 联合水务 | 11.44 | 59.50 | -1.27 | -9.99% | 168128 | 19569.82 | 12.94% | | 688258 | 卓易信息 | 132.30 | 200.59 | -14.79 | -10.06% | 106497.1 | 143174.8 | 12.25% |
|