中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亨通股份(600226)浙江省上涨家数:277下跌家数:445平均涨幅:-0.66%平均换手:2.43%总成交额:1706.35亿元
更新时间：2026-02-02 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机38.41-52.55+4.10+11.95%8788933322.046.12%
600232金鹰股份9.32-151.97+0.85+10.04%14026012801.543.85%
002112三变科技21.6377.17+1.97+10.02%20241643654.567.72%
603103横店影视28.05192.86+2.55+10.00%184945187.580.29%
605255天普股份133.91551.92+12.17+10.00%3027439171.812.26%
600986浙文互联14.42169.22+1.31+9.99%3656757503347.224.59%
603172万丰股份28.3067.44+2.57+9.99%4887913832.829.76%
603618杭电股份9.94-33.93+0.90+9.96%1002239962.121.45%
688583思看科技140.60104.01+11.92+9.26%62706.8783398.7320.36%
920062科润智控11.9060.95+1.00+9.17%18045121757.7713.53%
002099海翔药业6.87-33.20+0.54+8.53%79181653321.224.90%
002131利欧股份10.06139.27+0.74+7.94%9068571887377.715.50%
300118东方日升21.44-8.70+1.51+7.58%160544934744117.32%
601116三江购物17.8071.70+1.21+7.29%48132284462.28.79%
603271永杰新材46.5323.32+2.72+6.21%6858531198.5217.43%
300316晶盛机电47.23137.16+2.71+6.09%396975186904.83.22%
600768宁波富邦18.91185.23+1.07+6.00%12547623420.619.38%
300878维康药业27.75-12.74+1.57+6.00%4610312586.243.20%
002188中天服务7.1488.08+0.36+5.31%25882818468.0710.06%
003011海象新材24.7018.26+1.22+5.20%6106615190.657.82%
600763通策医疗48.3541.86+2.35+5.11%16640679714.183.72%
301388欣灵电气34.76158.03+1.67+5.05%3678112717.7113.45%
688777中控技术87.8983.59+4.06+4.84%281769245782.23.60%
605066天正电气8.5034.96+0.38+4.68%25832921806.35.14%
600330天通股份14.19801.80+0.63+4.65%1682184238392.713.64%
603685晨丰科技22.37237.47+0.97+4.53%5334111978.52.65%
600537亿晶光电3.28-2.24+0.14+4.46%167285856304.8314.13%
601599浙文影业4.7045.28+0.19+4.21%111178352258.499.58%
300792壹网壹创44.44132.07+1.75+4.10%14686664147.96.91%
603557ST起步2.80-12.26+0.11+4.09%2024485651.473.25%
300766每日互动43.92-138.37+1.65+3.90%274086119366.17.66%
002135东南网架6.2288.93+0.22+3.67%50250031249.044.81%
920227美登科技85.4182.20+3.01+3.65%1765714720.5710.04%
688023安恒信息57.99-86.99+1.99+3.55%35620.3820391.283.49%
001225和泰机电77.33109.41+2.65+3.55%80876299.873.84%
002032苏泊尔44.6116.42+1.44+3.34%3453415372.040.43%
301082久盛电气18.92-184.51+0.61+3.33%6243311834.252.98%
001270*ST铖昌162.50368.98+5.21+3.31%81329133180.64.00%
600683京投发展5.05-6.41+0.16+3.27%1920699689.562.59%
603331百达精工16.1445.74+0.51+3.26%35583858031.2817.60%
001333光华股份27.3827.07+0.86+3.24%219595976.024.99%
001278一彬科技23.36-56.82+0.71+3.13%5420112407.0310.73%
920639晨光电缆8.9383.51+0.27+3.12%622455539.8165.31%
301309万得凯30.4325.93+0.90+3.05%147004460.295.76%
002388新亚制程5.56-12.08+0.16+2.96%21480711926.574.24%
301068大地海洋26.68-154.46+0.76+2.93%95322513.030.95%
001255博菲电气40.78438.55+1.14+2.88%3679014824.765.18%
920682球冠电缆10.0425.98+0.28+2.87%702717055.2913.73%
300144宋城演艺8.7728.97+0.24+2.81%95046483690.124.03%
300838浙江力诺16.50463.40+0.45+2.80%306905029.073.02%
002860星帅尔14.1228.95+0.38+2.77%14409620612.254.12%
301359东南电子21.1860.45+0.54+2.62%202024256.322.95%
603391力聚热能71.5131.75+1.80+2.58%5255437567.123.10%
300849锦盛新材18.91-85.97+0.47+2.55%227064257.851.87%
600152维科技术7.76-46.35+0.19+2.51%18129114180.323.43%
301345涛涛车业213.4131.60+5.21+2.50%1310027818.24.51%
301157华塑科技54.7193.82+1.33+2.49%70353812.793.41%
001336楚环科技27.4483.48+0.66+2.46%220566033.274.73%
300669沪宁股份31.82375.54+0.76+2.45%203296449.471.11%
300998宁波方正23.51-219.56+0.56+2.44%313157394.632.91%
603070万控智造14.7563.95+0.35+2.43%422156219.051.07%
300882万胜智能22.8737.36+0.54+2.42%8655919853.663.25%
688310迈得医疗16.69-147.77+0.39+2.39%35230.75876.112.12%
300817双飞集团20.9971.26+0.49+2.39%294126188.862.35%
603195公牛集团42.7719.39+0.99+2.37%3745716050.480.21%
605088冠盛股份37.6725.27+0.87+2.36%4883218175.52.45%
688184ST帕瓦10.11-3.28+0.23+2.33%9534.63961.78280.95%
300880迦南智能19.4442.62+0.43+2.26%345696695.921.77%
603897长城科技26.4420.82+0.58+2.24%3938910367.321.91%
000913钱江摩托16.0015.89+0.35+2.24%8694713919.761.89%
002602世纪华通20.1939.50+0.43+2.18%1636456331007.52.41%
002634棒杰股份5.64-1.87+0.12+2.17%29614216146.276.63%
300645正元智慧19.95322.87+0.42+2.15%347576887.972.49%
603208江山欧派15.15-27.90+0.31+2.09%406376165.422.29%
920770艾能聚18.6655.64+0.38+2.08%329146175.4854.02%
600865百大集团14.15211.35+0.28+2.02%13699719458.823.64%
601002晋亿实业5.5925.23+0.11+2.01%1684869414.31.77%
300489光智科技43.81211.13+0.85+1.98%210279155.4311.53%
300426华智数媒8.79-12.41+0.17+1.97%977608573.992.44%
603667五洲新春77.32309.05+1.48+1.95%246884190245.96.74%
300163先锋新材5.7529.37+0.11+1.95%77505444167.8817.08%
601877正泰电器29.8014.06+0.57+1.95%23877171564.281.11%
301535浙江华远26.2589.15+0.50+1.94%3946610402.936.19%
300329海伦钢琴13.80-28.33+0.25+1.85%498436925.681.98%
601112C振石22.0849.33+0.40+1.85%35563975416.4120.06%
603711香飘飘13.5038.11+0.24+1.81%404565491.650.98%
603867新化股份29.3327.53+0.52+1.80%7491622459.223.47%
300863卡倍亿61.5268.82+1.08+1.79%4864430180.132.69%
603980吉华集团6.5578.38+0.11+1.71%142062591808.7120.99%
300898熊猫乳品29.0437.46+0.48+1.68%3813011073.363.32%
002515金字火腿6.09135.68+0.10+1.67%199241121461.65%
002122ST汇洲3.08-16.06+0.05+1.65%1817575610.50.91%
688616西力科技13.5925.63+0.22+1.65%20652.722796.5691.15%
300943春晖智控28.06103.91+0.45+1.63%8965824733.876.67%
300746汉嘉数智13.73-7.58+0.22+1.63%306794230.131.37%
002563森马服饰5.6316.50+0.09+1.62%38320521476.061.74%
300566激智科技19.6727.44+0.31+1.60%5366710566.612.37%
600491龙元建设3.23-8.19+0.05+1.57%2572048114.781.68%
300360炬华科技17.4514.89+0.27+1.57%10701718688.062.14%
300911亿田智能34.28-85.74+0.52+1.54%181396177.671.06%
601789宁波建工5.2829.68+0.08+1.54%24667912942.792.27%
601018宁波港3.9714.95+0.06+1.53%995072.939777.120.51%
600059古越龙山10.3545.84+0.15+1.47%34715135964.43.81%
603085天成自控11.75614.13+0.17+1.47%601347094.071.51%
301119正强股份48.4543.56+0.70+1.47%170188191.342.02%
003036泰坦股份16.2170.16+0.23+1.44%204863310.90.95%
688701卓锦股份10.78-15.74+0.15+1.41%21328.412308.6951.59%
688255凯尔达34.85259.96+0.48+1.40%19224.16704.051.75%
002404嘉欣丝绸7.3125.43+0.10+1.39%1243509160.762.73%
601916浙商银行2.955.81+0.04+1.37%127113037398.540.59%
603917合力科技14.86299.19+0.20+1.36%468236944.8712.30%
002633申科股份16.44411.58+0.22+1.36%249424102.911.67%
002534西子洁能17.2774.84+0.23+1.35%8022713962.10.97%
002276万马股份16.8734.25+0.22+1.32%25569643288.092.54%
301399英特科技20.2195.10+0.26+1.30%186353757.343.41%
002730电光科技15.7959.97+0.20+1.28%399106257.281.15%
002103广博股份9.7930.40+0.12+1.24%767967486.682.04%
605180华生科技15.5898.54+0.19+1.23%163582544.10.97%
603896寿仙谷20.7330.15+0.25+1.22%149583079.570.75%
600023浙能电力5.019.22+0.06+1.21%688579.134493.130.51%
001238浙江正特54.52-64503.70+0.65+1.21%53072925.450.51%
002115三维通信15.11-50.24+0.18+1.21%702876.9106538.89.34%
603076乐惠国际24.57209.29+0.29+1.19%135093307.911.12%
603222济民健康8.50-27.00+0.10+1.19%654715542.221.25%
600130*ST波导4.27709.02+0.05+1.18%752523213.571.00%
300853申昊科技21.42-12.68+0.25+1.18%161253469.991.46%
600633浙数文化15.6534.72+0.18+1.16%32562150696.382.57%
603305旭升集团18.1053.21+0.20+1.12%25083545357.582.17%
301008宏昌科技35.65137.59+0.39+1.11%192446875.361.66%
000517荣安地产1.85-2.79+0.02+1.09%3278506061.461.32%
002095生意宝18.60-437.79+0.20+1.09%224924168.150.89%
002718友邦吊顶75.99-150.86+0.81+1.08%1696512698.173.11%
600576祥源文旅6.7036.68+0.07+1.06%15890310606.972.41%
603048浙江黎明22.0452.82+0.23+1.05%139003053.070.95%
600526菲达环保5.7518.47+0.06+1.05%1292437421.251.48%
300078思创智联4.85-24.35+0.05+1.04%1987849582.861.79%
603610麒盛科技17.5740.83+0.18+1.04%394037020.8311.12%
603321梅轮电梯7.8558.58+0.08+1.03%935617362.542.72%
002686亿利达6.87318.19+0.07+1.03%807495541.551.54%
002196方正电机16.95-575.81+0.17+1.01%30824752066.636.31%
603015弘讯科技14.97130.34+0.15+1.01%468106960.891.16%
301390经纬股份38.0692.50+0.38+1.01%61042332.381.99%
002344海宁皮城5.0184.06+0.05+1.01%1142525709.30.89%
603806福斯特17.1860.80+0.17+1.00%26394345293.661.01%
000963华东医药36.4317.28+0.36+1.00%6916825249.820.39%
301201诚达药业39.03-116.75+0.38+0.98%183667155.881.69%
301052果麦文化40.12125.39+0.39+0.98%3223112971.394.02%
601579会稽山21.9152.57+0.21+0.97%17150337887.053.58%
002940昂利康32.4060.47+0.30+0.93%303189803.931.64%
603661恒林股份34.7217.50+0.32+0.93%83342899.720.60%
603908牧高笛25.0283.27+0.23+0.93%88792221.640.95%
301353普莱得29.4241.80+0.27+0.93%120283534.583.77%
688565力源科技13.1260.52+0.12+0.92%23267.483076.5431.55%
002712思美传媒6.69-85.36+0.06+0.90%21639014355.464.00%
605009豪悦护理31.2722.69+0.28+0.90%100783155.450.47%
603703盛洋科技14.58-165.35+0.13+0.90%8026811679.591.93%
605055迎丰股份9.09-147.50+0.08+0.89%250332286.050.57%
603583捷昌驱动37.6239.34+0.33+0.88%3459613002.070.91%
300894火星人11.67-21.34+0.10+0.86%206862413.90.70%
300314戴维医疗14.1361.13+0.12+0.86%299934248.72.09%
300435中泰股份31.22176.90+0.26+0.84%16482052227.944.47%
002322理工能科13.3221.30+0.11+0.83%321714292.150.92%
002617露笑科技8.6761.72+0.07+0.81%40350534976.512.13%
301055张小泉21.3972.83+0.17+0.80%203934387.771.31%
603272联翔股份21.53106.69+0.17+0.80%127862768.651.23%
605177东亚药业21.60-11.35+0.17+0.79%139343015.971.24%
603556海兴电力39.4220.33+0.30+0.77%4763918933.50.98%
300133华策影视9.3470.00+0.07+0.76%975036.991412.956.05%
301279金道科技32.0368.07+0.24+0.75%89382855.180.91%
300349金卡智能16.1525.02+0.12+0.75%8193913322.922.22%
603010万盛股份12.22207.79+0.09+0.74%32619740120.875.53%
605011杭州热电20.6844.00+0.15+0.73%210534348.310.53%
300795米奥会展14.1934.86+0.10+0.71%245613486.891.42%
300181佐力药业17.1720.20+0.12+0.70%8406614519.611.39%
920058华洋赛车32.5332.98+0.22+0.68%1760567.45150.64%
002173创新医疗28.21-202.79+0.19+0.68%18159851166.884.36%
601567三星医疗23.7916.96+0.16+0.68%11064326446.230.79%
300025华星创业5.95-38.85+0.04+0.68%733194353.21.45%
600572康恩贝4.5416.73+0.03+0.67%30960514096.881.22%
002779中坚科技99.58389.25+0.64+0.65%2529425608.841.53%
688296和达科技15.63-37.90+0.10+0.64%17245.662716.0681.61%
300033同花顺350.9979.33+2.20+0.63%56149198539.31.79%
600884杉杉股份12.95-272.88+0.08+0.62%33734644256.581.84%
603173福斯达48.6019.52+0.30+0.62%2521512340.331.58%
600830香溢融通9.7565.47+0.06+0.62%453734446.621.00%
002415海康威视31.5221.90+0.19+0.61%30955897807.680.34%
301032新柴股份13.3435.12+0.08+0.60%585297851.523.66%
301053远信工业35.29107.25+0.21+0.60%39271391.370.51%
002687乔治白5.1043.41+0.03+0.59%1088145573.862.63%
920169七丰精工37.5288.04+0.22+0.59%182286871.0013.59%
002082万邦德15.72677.04+0.09+0.58%7434311893.251.34%
000156华数传媒8.7630.55+0.05+0.57%15097413202.350.89%
603709中源家居18.09-36.99+0.10+0.56%143362593.541.15%
301113雅艺科技26.01321.77+0.14+0.54%96852514.231.76%
603373安邦护卫39.7633.04+0.21+0.53%71302820.411.57%
605018长华集团11.4063.32+0.06+0.53%245842801.170.52%
301252同星科技30.8545.57+0.16+0.52%139424289.852.95%
603177德创环保11.65202.42+0.06+0.52%221702587.651.09%
301335天元宠物29.7378.91+0.15+0.51%166044980.963.28%
603839安正时尚7.96-29.87+0.04+0.51%212281690.470.55%
600814杭州解百8.1030.32+0.04+0.50%534354341.080.73%
002061浙江交科4.179.41+0.02+0.48%38794316202.431.49%
003025思进智能14.6028.61+0.07+0.48%319574681.281.41%
002615哈尔斯8.5724.71+0.04+0.47%1139099817.5513.72%
001256炜冈科技21.7334.00+0.10+0.46%154603376.241.45%
605080浙江自然26.1618.08+0.12+0.46%226105950.451.61%
688092爱科科技29.6345.19+0.13+0.44%10960.883245.3791.33%
300768迪普科技18.5973.71+0.08+0.43%259964834.030.62%
301073君亭酒店30.39351.96+0.13+0.43%7184121965.784.04%
002044美年健康7.0288.79+0.03+0.43%111039377151.022.87%
000705浙江震元9.4867.08+0.04+0.42%427334058.941.52%
001211双枪科技29.4293.28+0.12+0.41%205896088.563.07%
600512腾达建设2.47144.18+0.01+0.41%2789076900.381.76%
603997继峰股份14.8787.49+0.06+0.41%10168015065.280.80%
300512中亚股份10.30122.99+0.04+0.39%452764657.141.40%
605179一鸣食品20.61214.97+0.08+0.39%229754740.880.57%
600032浙江新能7.9135.49+0.03+0.38%819696521.0610.34%
603095越剑智能18.7545.23+0.07+0.37%295765526.431.15%
600571信雅达16.0974.75+0.06+0.37%6652610751.841.45%
601878浙商证券10.7419.20+0.04+0.37%21667123325.280.47%
605369拱东医疗18.9840.95+0.07+0.37%52871003.520.24%
601528瑞丰银行5.475.35+0.02+0.37%969355304.850.56%
002247聚力文化2.9162.47+0.01+0.34%2001005814.683.11%
001380华纬科技23.3922.83+0.08+0.34%249045831.262.83%
605377华旺科技8.8718.51+0.03+0.34%880067809.661.58%
002522浙江众成5.9870.10+0.02+0.34%20370112185.912.25%
301507民生健康15.4745.94+0.05+0.32%292844536.742.66%
603657春光科技28.38265.87+0.09+0.32%71252020.250.53%
300519新光药业15.9343.99+0.05+0.31%151852423.121.33%
002849威星智能19.33109.40+0.06+0.31%6056111690.093.13%
601865福莱特16.16108.64+0.05+0.31%16951527417.270.89%
603277银都股份16.1918.79+0.05+0.31%71541156.650.12%
301203国泰环保35.6922.15+0.11+0.31%44161577.321.01%
603105芯能科技9.9825.76+0.03+0.30%682246836.761.36%
301222浙江恒威30.4529.44+0.09+0.30%72392206.970.91%
600477杭萧钢构3.4472.15+0.01+0.29%45654615730.491.94%
301004嘉益股份48.7312.48+0.14+0.29%44772196.680.33%
920130立方控股24.80-37.81+0.07+0.28%60281493.3811.08%
002370亚太药业7.1339.41+0.02+0.28%793595678.571.06%
603320迪贝电气21.8743.49+0.06+0.28%230165015.931.54%
002403爱仕达12.14-90.74+0.03+0.25%138421677.680.47%
603701德宏股份20.60126.74+0.05+0.24%208974340.330.80%
300283温州宏丰8.36-84.19+0.02+0.24%1165369775.873.17%
002375亚厦股份4.2217.96+0.01+0.24%926173891.040.70%
688611杭州柯林60.00223.35+0.14+0.23%13964.178486.0120.91%
603237五芳斋17.3332.04+0.04+0.23%125992182.040.64%
301607富特科技47.7949.84+0.11+0.23%3022614539.042.70%
600126杭钢股份8.97-374.97+0.02+0.22%57848451695.361.71%
600982宁波能源4.6915.91+0.01+0.21%1113235236.61.00%
301198喜悦智行14.29-106.78+0.03+0.21%215893096.161.39%
300550和仁科技14.4473.89+0.03+0.21%344464970.191.31%
605117德业股份84.1424.93+0.17+0.20%3950533433.980.43%
300897山科智能26.5085.83+0.05+0.19%82052166.950.94%
000559万向钱潮17.2656.78+0.03+0.17%51296988857.381.55%
300412迦南科技5.8292.57+0.01+0.17%981015735.272.10%
603611诺力股份23.6912.32+0.04+0.17%282056748.911.09%
300234开尔新材5.95620.57+0.01+0.17%1075506356.043.13%
603089正裕工业13.7721.10+0.02+0.15%220743028.760.92%
301255通力科技28.49104.67+0.04+0.14%77582219.422.04%
300441鲍斯股份7.7417.19+0.01+0.13%244141890.390.39%
002937兴瑞科技24.0046.23+0.03+0.13%326247862.11.10%
601921浙版传媒8.3114.40+0.01+0.12%995758244.6090.45%
002332仙琚制药9.1933.22+0.01+0.11%679736257.320.69%
688215瑞晟智能73.64254.49+0.08+0.11%9162.746859.6831.47%
605162新中港9.2224.82+0.01+0.11%257692384.850.64%
603093南华期货18.4629.37+0.02+0.11%283325246.360.46%
300611美力科技27.9840.48+0.03+0.11%4471612685.943.02%
600283钱江水利9.3722.48+0.01+0.11%240282252.050.44%
300439美康生物10.1941.59+0.01+0.10%291822974.541.00%
688307中润光学46.2874.16+0.04+0.09%18751.438853.6673.18%
301077星华新材31.0235.17+0.02+0.06%189135854.271.98%
601177杭齿前进16.5826.12+0.01+0.06%247584106.840.62%
002034旺能环境16.8912.22+0.01+0.06%276914699.120.64%
603297永新光学104.3752.78+0.06+0.06%67887109.020.61%
603073彩蝶实业20.6924.74+0.01+0.05%151063138.124.04%
688320禾川科技34.10-29.24+0.01+0.03%13460.894613.2580.89%
688032禾迈股份103.22324.30+0.03+0.03%5899.466109.480.48%
600261阳光照明3.6727.230.000.00%916753380.910.69%
002164宁波东力13.86119.650.000.00%684569523.921.43%
002570贝因美6.1148.010.000.00%1046976405.770.97%
300306远方信息14.1043.460.000.00%226813183.841.44%
603168莎普爱思7.35-42.270.000.00%502493691.571.35%
603726朗迪集团25.3321.870.000.00%230295849.191.25%
300666江丰电子--------------
605500森林包装8.9642.100.000.00%169471521.120.41%
301539宏鑫科技21.1751.270.000.00%104102204.811.39%
301065本立科技23.7636.01-0.01-0.04%110202620.211.28%
603788宁波高发16.3218.78-0.01-0.06%117491920.110.53%
301056森赫股份16.1959.42-0.01-0.06%604639905.643.44%
300953震裕科技159.4356.05-0.10-0.06%2025732449.181.63%
301667纳百川70.3972.35-0.06-0.09%111227838.844.94%
002767先锋电子23.4593.72-0.02-0.09%301797068.7292.32%
603238诺邦股份19.4328.32-0.02-0.10%150092943.880.85%
603677奇精机械17.9850.63-0.02-0.11%102021841.960.53%
605138盛泰集团7.4290.13-0.01-0.13%263311970.030.47%
300307慈星股份7.1759.86-0.01-0.14%510673669.620.65%
603300海南华铁7.1722.11-0.01-0.14%30615721989.981.53%
603700宁水集团14.1530.55-0.02-0.14%275183900.641.38%
002703浙江世宝20.4089.83-0.03-0.15%14439729509.412.46%
603194中力股份38.7217.74-0.06-0.15%106384149.690.67%
300813泰林生物24.59181.07-0.04-0.16%100222456.911.32%
001367海森药业24.1429.70-0.04-0.17%99192410.72.50%
002863今飞凯达5.9645.24-0.01-0.17%874525236.221.46%
301398星源卓镁59.3295.84-0.10-0.17%106546369.582.86%
603178圣龙股份17.43-82.31-0.03-0.17%64061120.280.27%
603088宁波精达10.9945.34-0.02-0.18%513455651.911.17%
605378野马电池21.4661.93-0.04-0.19%90741951.780.35%
001325元创股份51.3824.89-0.10-0.19%77814000.673.97%
603001奥康国际10.12-14.03-0.02-0.20%732937509.561.83%
603081大丰实业14.4558.66-0.03-0.21%7654211081.161.81%
300145南方泵业4.5735.04-0.01-0.22%1871178553.360.98%
603213镇洋发展13.6565.28-0.03-0.22%176122416.670.40%
002154报喜鸟4.0218.59-0.01-0.25%1255485065.121.06%
600051宁波联合7.9526.51-0.02-0.25%568134527.051.83%
002050三花智控50.8152.93-0.13-0.26%716034365838.21.94%
600790轻纺城3.9068.53-0.01-0.26%774193029.090.53%
603120肯特催化42.8943.55-0.11-0.26%171107354.1697.57%
300411金盾股份11.41727.00-0.03-0.26%203412329.360.66%
603376大明电子37.9753.72-0.10-0.26%58572228.461.89%
603551奥普科技11.2614.67-0.03-0.27%269213043.460.71%
600177雅戈尔7.3313.03-0.02-0.27%1184108707.460.26%
603303得邦照明14.4124.01-0.04-0.28%104021496.520.22%
301567贝隆精密48.72118.85-0.15-0.31%70463427.823.32%
688819天能股份33.7822.64-0.11-0.32%15693.285303.5960.16%
300710万隆光电30.37-13.55-0.10-0.33%193665898.962.60%
605336帅丰电器15.03143.80-0.05-0.33%169912569.480.93%
300729乐歌股份14.3220.43-0.05-0.35%158872280.060.50%
300920润阳科技41.35118.31-0.15-0.36%101924264.951.55%
600926杭州银行16.106.13-0.06-0.37%31497450946.320.43%
600415小商品城16.0320.92-0.06-0.37%38961663075.960.71%
603877太平鸟15.9742.05-0.06-0.37%110171759.110.23%
000607华媒控股5.11-67.05-0.02-0.39%63244031845.437.15%
300266兴源环境2.50-18.95-0.01-0.40%667571669.740.43%
603210泰鸿万立19.5332.90-0.08-0.41%59221158.90.79%
600580卧龙电驱43.7670.24-0.18-0.41%21837496245.481.40%
920475三友科技16.99-4993.12-0.07-0.41%1991339.02620.47%
688079美迪凯12.11-41.76-0.05-0.41%20603.332508.8060.51%
603239浙江仙通23.9733.41-0.10-0.42%249655996.910.92%
002142宁波银行30.827.05-0.13-0.42%24141975054.760.37%
002120韵达股份6.8316.02-0.03-0.44%15818410838.830.56%
603289泰瑞机器11.0430.97-0.05-0.45%292143228.441.00%
688475萤石网络30.4542.32-0.14-0.46%25198.817686.7470.32%
600120浙江东方6.4416.54-0.03-0.46%27888618005.610.82%
603662柯力传感66.4457.59-0.31-0.46%2035113593.370.72%
600797浙大网新10.60631.58-0.05-0.47%35947137875.823.50%
688789宏华数科76.8528.15-0.37-0.48%5967.214612.6860.33%
601515衢州东峰4.15-20.24-0.02-0.48%1724127202.770.90%
000631顺发恒能4.13122.23-0.02-0.48%2076828630.60.87%
002629仁智股份6.12728.64-0.03-0.49%1592559694.173.76%
603266天龙股份21.6539.03-0.11-0.51%113512463.380.57%
605005合兴股份19.3134.89-0.10-0.52%133982598.830.33%
603617君禾股份7.6761.88-0.04-0.52%325332508.770.85%
301009可靠股份13.3197.57-0.07-0.52%132021768.120.87%
605259绿田机械22.3615.57-0.12-0.53%205364601.861.19%
300743天地数码20.2828.04-0.11-0.54%192293921.281.51%
001335信凯科技49.7745.24-0.27-0.54%65543280.072.80%
002468申通快递12.7917.13-0.07-0.54%738809490.680.50%
002273水晶光电23.7028.62-0.13-0.55%15188136151.361.11%
920056能之光27.2040.28-0.15-0.55%84672330.5822.75%
601882海天精工19.6522.45-0.11-0.56%169903358.090.33%
002263大东南3.46127.87-0.02-0.57%2103847295.481.12%
002085万丰奥威15.3039.67-0.09-0.58%16347025122.90.77%
920395朗鸿科技11.8132.36-0.07-0.59%3595425.19950.35%
002021中捷资源3.24-37599.23-0.02-0.61%2813259079.722.35%
002552宝鼎科技19.1339.71-0.12-0.62%12008622877.363.26%
002326永太科技25.49-66.25-0.16-0.62%27509271177.363.40%
603258电魂网络18.90-61.73-0.12-0.63%171723267.630.71%
001356富岭股份12.5155.12-0.08-0.64%127741601.360.64%
603607京华激光23.3938.67-0.15-0.64%169523981.80.95%
605268王力安防10.7927.17-0.07-0.64%202002189.760.46%
300587天铁科技6.15-119.25-0.04-0.65%19182411810.921.82%
001222源飞宠物22.4624.53-0.15-0.66%77171739.670.72%
920656海昇药业17.3726.13-0.12-0.69%3088534.76860.95%
003026中晶科技34.56101.89-0.24-0.69%3710312994.163.88%
603687大胜达11.4254.88-0.08-0.70%10213011647.811.86%
300020ST银江4.28-2.58-0.03-0.70%1543056497.772.01%
603767中马传动21.24779.48-0.15-0.70%171193656.360.55%
603822ST嘉澳106.20-32.32-0.75-0.70%1474915819.461.92%
002381双箭股份7.0342.78-0.05-0.71%452843182.651.41%
600570恒生电子30.8355.46-0.22-0.71%17332753767.160.92%
603229奥翔药业9.8044.02-0.07-0.71%470184640.110.57%
603757大元泵业40.2537.23-0.29-0.72%138545609.550.74%
603075热威股份23.5329.85-0.17-0.72%133783153.63.24%
603311金海高科16.1141.89-0.12-0.74%352385716.811.49%
002019亿帆医药12.0736.33-0.09-0.74%478665813.590.56%
002677浙江美大8.92265.06-0.07-0.78%608955402.951.14%
301356天振股份22.6554.13-0.18-0.79%99032263.061.81%
002489浙江永强3.7612.49-0.03-0.79%1855157007.840.97%
600208衢州发展3.67-73.28-0.03-0.81%55541820377.090.65%
603901永创智能14.64114.37-0.12-0.81%545048027.361.12%
002664信质集团25.57188.15-0.21-0.81%6371116337.981.58%
605158华达新材8.4226.31-0.07-0.82%186601575.040.36%
600521华海药业15.5949.87-0.13-0.83%9834615401.440.66%
605028世茂能源26.3125.61-0.22-0.83%102252690.540.64%
301616浙江华业52.1620.90-0.44-0.84%34331795.921.72%
603558健盛集团11.8310.95-0.10-0.84%338064022.060.99%
002444巨星科技34.1616.17-0.29-0.84%5650719420.080.49%
300488恒锋工具32.9138.82-0.28-0.84%68862285.630.48%
002520日发精机5.85-5.01-0.05-0.85%883945186.011.23%
600235民丰特纸7.0082.89-0.06-0.85%520763660.161.48%
300901中胤时尚17.36-199.74-0.15-0.86%161982819.690.67%
688577浙海德曼74.90211.64-0.65-0.86%10263.037707.6690.92%
603033三维股份11.17-36.59-0.10-0.89%8932210020.230.88%
600668尖峰集团10.996.60-0.10-0.90%231112547.680.56%
920924广脉科技24.00138.82-0.22-0.91%209334971.4823.25%
920118太湖远大23.9326.53-0.22-0.91%44281064.8731.43%
603116红蜻蜓6.49-34.03-0.06-0.92%618254051.721.07%
300649杭州园林15.10-147.62-0.14-0.92%315324768.822.97%
300244迪安诊断23.67-34.29-0.22-0.92%24242057236.44.83%
301081严牌股份11.76186.62-0.11-0.93%309783671.741.42%
002801微光股份35.0128.79-0.33-0.93%126864477.281.10%
300068南都电源14.78-6.76-0.14-0.94%15293022697.941.79%
300698万马科技41.09128.75-0.39-0.94%139845774.351.20%
300992泰福泵业32.57312.53-0.31-0.94%164955399.772.13%
603811诚意药业11.5116.64-0.11-0.95%248282870.880.76%
688306均普智能10.454886.12-0.10-0.95%52806.155531.3820.43%
002011盾安环境12.4811.52-0.12-0.95%713438955.930.67%
300553集智股份42.55126.81-0.41-0.95%161946913.591.92%
002896中大力德80.85218.19-0.78-0.96%1795414570.30.91%
603091众鑫股份74.4826.65-0.72-0.96%18851415.590.61%
301019宁波色母23.4434.73-0.23-0.97%99562350.530.95%
688360德马科技19.1959.17-0.19-0.98%17679.33403.070.70%
002062宏润建设10.0945.08-0.10-0.98%39337441166.483.50%
920252天宏锂电30.20312.91-0.30-0.98%167975068.4552.46%
301448开创电气43.28881.80-0.43-0.98%67812967.741.40%
688075安旭生物39.8441.89-0.40-0.99%5114.542044.0070.40%
000967盈峰环境6.9757.90-0.07-0.99%1391559743.80.44%
688581安杰思60.7018.04-0.61-0.99%2720.581660.4230.65%
300703创源股份25.8536.46-0.26-1.00%190504948.261.12%
002488金固股份11.87360.03-0.12-1.00%20929724750.422.27%
002020京新药业16.8020.30-0.17-1.00%559729433.460.85%
603231索宝蛋白19.7221.43-0.20-1.00%218904325.352.06%
002725跃岭股份14.7351.41-0.15-1.01%334964934.291.58%
300718长盛轴承79.1295.43-0.82-1.03%1709913607.480.88%
920086科马材料35.5036.55-0.37-1.03%133844745.1655.00%
603500祥和实业13.4030.46-0.14-1.03%343474610.291.04%
688606奥泰生物68.6818.47-0.73-1.05%1686.661162.1770.21%
301057汇隆新材37.54117.89-0.40-1.05%93823534.831.16%
301295美硕科技34.62166.67-0.37-1.06%100873503.373.43%
300478杭州高新25.95-132.64-0.28-1.07%87762288.840.71%
002389航天彩虹23.16259.00-0.25-1.07%8302219372.640.84%
603008喜临门21.3022.64-0.23-1.07%6292213491.991.71%
301225恒勃股份145.29108.26-1.57-1.07%976113998.443.27%
301092争光股份35.9546.18-0.39-1.07%91173306.511.50%
603079圣达生物20.1562.36-0.22-1.08%129822631.30.69%
300643万通智控19.1126.62-0.21-1.09%194773726.290.84%
300203聚光科技15.27254.95-0.17-1.10%310384760.220.69%
688298东方生物24.23-10.19-0.27-1.10%16511.884031.8550.82%
002641公元股份4.4562.17-0.05-1.11%920904123.710.81%
603595ST东尼16.7398.40-0.19-1.12%269154485.891.16%
603215比依股份20.1934.47-0.23-1.13%96401958.640.51%
600927永安期货15.6836.18-0.18-1.13%454797169.2870.31%
603004鼎龙科技23.9631.72-0.28-1.16%120862908.552.05%
603282亚光股份21.2723.29-0.25-1.16%136122911.852.12%
002897意华股份51.8962.10-0.61-1.16%3822720020.542.10%
002126银轮股份36.4636.23-0.43-1.17%9498734853.071.20%
605555德昌股份17.7731.72-0.21-1.17%268014796.70.55%
603600永艺股份11.8414.88-0.14-1.17%196462345.570.65%
603040新坐标110.6958.28-1.31-1.17%1721319302.551.27%
605318法狮龙61.58-426.00-0.73-1.17%82525176.440.66%
688767博拓生物35.0551.03-0.42-1.18%11759.094153.2210.79%
603310巍华新材17.4733.84-0.21-1.19%133342347.050.72%
002840华统股份9.8987.53-0.12-1.20%19066818955.382.39%
603637镇海股份12.2031.40-0.15-1.21%484685962.942.03%
605068明新旭腾28.28-20.50-0.35-1.22%134383781.390.83%
603949雪龙集团19.2952.88-0.24-1.23%238824617.021.14%
300652雷迪克51.3241.53-0.64-1.23%158098171.631.32%
300558贝达药业46.4964.50-0.58-1.23%3390715810.270.81%
600267海正药业10.3722.74-0.13-1.24%951229965.150.79%
603926铁流股份26.0360.06-0.33-1.25%6302016328.312.73%
003017大洋生物32.0629.11-0.41-1.26%150544872.342.17%
002224三力士4.65428.98-0.06-1.27%1381656456.171.71%
300673佩蒂股份17.5030.88-0.23-1.30%190153365.361.17%
603520司太立10.47-156.93-0.14-1.32%461744869.611.05%
002133广宇集团3.72-3.78-0.05-1.33%1523355694.511.98%
301237和顺科技62.68-105.23-0.85-1.34%95936037.371.65%
002003伟星股份10.3118.57-0.14-1.34%729277547.260.71%
300984金沃股份73.87216.19-1.01-1.35%88946647.591.01%
300994久祺股份16.6222.86-0.23-1.36%194203245.291.66%
002364中恒电气30.97181.39-0.43-1.37%15700548467.812.81%
300459汤姆猫5.04-17.96-0.07-1.37%129715764898.453.95%
688109品茗科技129.00152.42-1.80-1.38%9472.6312073.411.20%
300270中威电子11.43-62.07-0.16-1.38%478945473.221.84%
603799华友钴业71.0025.17-1.00-1.39%395934282978.92.10%
002012凯恩股份6.35611.31-0.09-1.40%1562569988.13.35%
688039当虹科技54.80-111.44-0.79-1.42%14652.738050.681.32%
301368丰立智能62.163714.60-0.91-1.44%87285454.291.36%
688288鸿泉技术26.5938.99-0.39-1.45%14441.853867.271.45%
600857宁波中百13.6080.35-0.20-1.45%191312613.40.85%
605056咸亨国际21.7435.07-0.32-1.45%6798915107.941.69%
300913兆龙互连51.5587.75-0.76-1.45%2327612121.770.91%
000739普洛药业18.0924.32-0.27-1.47%399817276.780.35%
605277新亚电子24.6037.88-0.37-1.48%7588418827.072.39%
301275汉朔科技58.7850.04-0.89-1.49%129297619.483.83%
688623双元科技101.8086.36-1.55-1.50%4024.174089.0762.10%
300250初灵信息26.03-349.34-0.40-1.51%11251129221.827.15%
300351永贵电器17.4970.60-0.27-1.52%425077434.61.61%
920249利尔达14.14-142.51-0.22-1.53%388415553.3513.12%
300111向日葵4.43898.25-0.07-1.56%22924410263.942.05%
605008长鸿高科13.921167.38-0.22-1.56%116441635.110.18%
603605珀莱雅71.8618.03-1.14-1.56%2880120885.960.73%
605580恒盛能源23.7654.69-0.38-1.57%250315985.730.89%
002859洁美科技37.4780.36-0.60-1.58%3004411324.640.74%
603456九洲药业17.9522.09-0.29-1.59%7546113637.780.85%
688203海正生材13.42390.98-0.22-1.61%24593.713332.6931.98%
920685新芝生物14.6132.86-0.24-1.62%3743552.48490.68%
603055台华新材9.1315.46-0.15-1.62%355713273.380.40%
600776东方通信18.2055.53-0.30-1.62%22292840796.552.33%
002761浙江建投8.4954.82-0.14-1.62%742786350.80.69%
002915中欣氟材22.43-54.19-0.37-1.62%361508163.551.25%
688805健信超导45.20109.79-0.75-1.63%7488.343403.292.38%
002006精工科技20.2548.14-0.34-1.65%7089614495.011.36%
002569*ST步森14.29-46.62-0.24-1.65%100081432.140.72%
002479富春环保5.3420.49-0.09-1.66%1077355781.561.25%
300451创业慧康5.33-23.69-0.09-1.66%38967520576.512.87%
603129春风动力247.6920.93-4.19-1.66%1636540996.411.07%
002418康盛股份4.71-71.74-0.08-1.67%27213512899.932.39%
002236大华股份18.6415.72-0.32-1.69%28946954312.811.37%
002632道明光学12.0936.75-0.21-1.71%9713511844.291.67%
300076GQY视讯7.46-49.83-0.13-1.71%713885350.481.68%
301280珠城科技57.7837.33-1.01-1.72%86265011.022.15%
301193家联科技23.42-54.45-0.41-1.72%212304957.441.53%
920690捷众科技32.5230.15-0.57-1.72%39601293.6750.92%
603301振德医疗67.5863.96-1.19-1.73%62314220.930.23%
605077华康股份15.8919.27-0.28-1.73%185052970.10.62%
920679前进科技20.8961.71-0.37-1.74%3459725.02090.93%
603071XD物产环13.5011.45-0.24-1.75%167942290.620.30%
002472双环传动40.8029.27-0.73-1.76%9970341086.651.32%
002427尤夫股份7.16259.11-0.13-1.78%16427211969.891.67%
300100双林股份35.3637.96-0.65-1.81%5228418637.170.95%
002440闰土股份12.3648.31-0.23-1.83%1412742175811.114.93%
300582英飞特17.11-43.93-0.32-1.84%10370817658.464.68%
002266浙富控股4.7726.64-0.09-1.85%92244044339.881.88%
920906舜宇精工27.5433.83-0.52-1.85%41331145.861.24%
600699均胜电子27.4637.38-0.52-1.86%16643546249.451.23%
920527夜光明17.4050.28-0.33-1.86%2514440.65270.69%
603506南都物业14.6323.67-0.28-1.88%237723516.981.27%
301097天益医疗58.80266.47-1.13-1.89%2051411631.227.09%
301550斯菱智驱165.69198.54-3.19-1.89%3238853465.952.30%
300357我武生物27.9637.50-0.54-1.89%3581910094.470.74%
603379三美股份67.8222.89-1.32-1.91%7391651298.71.21%
301316慧博云通43.60173.55-0.85-1.91%3980817500.151.00%
603049中策橡胶53.7711.51-1.05-1.92%2166911708.082.48%
001358兴欣新材28.6155.40-0.56-1.92%73372109.321.44%
002795永和智控6.63-10.40-0.13-1.92%1107277402.252.55%
000906浙商中拓6.1122.02-0.12-1.93%503113095.580.72%
601113华鼎股份4.5814.36-0.09-1.93%1316986072.291.19%
688365光云科技28.83-296.98-0.57-1.94%26002473937.646.11%
300539横河精密33.00172.62-0.66-1.96%228327583.771.32%
002590万安科技14.3834.76-0.29-1.98%541957843.21.09%
300032金龙机电5.45-140.21-0.11-1.98%24589913413.063.06%
002043兔宝宝15.8317.94-0.33-2.04%8032612727.441.09%
920701豪声电子18.0635.37-0.38-2.06%101281838.2321.01%
688290景业智能54.43343.27-1.15-2.07%5051.992773.0690.49%
300796贝斯美9.42-851.97-0.20-2.08%388033682.641.07%
002010传化智联6.5332.74-0.14-2.10%22494914782.080.82%
605303园林股份17.43-12.04-0.38-2.13%175933092.271.09%
001228永泰运30.2633.87-0.66-2.13%108513308.071.36%
603606东方电缆54.2337.67-1.19-2.15%8609246994.971.25%
603119浙江荣泰103.40140.89-2.27-2.15%4574847804.32.24%
002562兄弟科技7.2875.83-0.16-2.15%83374460228.4411.88%
603181皇马科技16.3521.41-0.36-2.15%7507712451.391.28%
603316诚邦股份14.49-42.54-0.32-2.16%11633217338.674.40%
601689拓普集团70.6244.90-1.56-2.16%1451471037760.84%
002067景兴纸业5.40128.26-0.12-2.17%28931815744.42.16%
300571平治信息28.59-34.82-0.64-2.19%4062911416.633.51%
002508老板电器20.5312.66-0.46-2.19%5327911022.410.57%
920223荣亿精密19.94-152.52-0.45-2.21%158763184.6691.95%
600226亨通股份6.0394.04-0.14-2.27%46317628353.531.56%
688141杰华特51.01-41.30-1.19-2.28%58711.0330170.831.30%
688006杭可科技29.5153.01-0.69-2.28%49741.6514802.940.82%
603218日月股份13.5925.38-0.32-2.30%634268702.820.62%
600724宁波富达6.7844.78-0.16-2.31%1199378236.150.83%
600113浙江东日60.80177.44-1.44-2.31%3731022919.160.91%
603186华正新材65.47-330.00-1.56-2.33%3605123763.42.54%
301212联盛化学30.16201.68-0.72-2.33%79022410.920.84%
603338浙江鼎力54.8815.76-1.32-2.35%2733715230.760.54%
600987航民股份7.4510.46-0.18-2.36%1261979569.081.24%
300637扬帆新材12.71254.96-0.31-2.38%445595694.731.90%
688130晶华微23.75-84.56-0.58-2.38%12316.792932.4662.04%
603995甬金股份18.8010.24-0.46-2.39%455068613.021.24%
688088虹软科技49.8286.85-1.24-2.43%43987.2722116.291.10%
600933爱柯迪18.7117.63-0.47-2.45%6840612945.730.70%
300727润禾材料34.4651.03-0.87-2.46%168085862.651.04%
605337李子园14.2325.88-0.36-2.47%22610033047.725.80%
300113顺网科技25.3547.67-0.65-2.50%454793115943.18.77%
301216万凯新材22.23-99.67-0.57-2.50%6863915526.511.25%
600052东望时代4.66-9.98-0.12-2.51%1372196435.431.63%
605155西大门20.8432.34-0.54-2.53%462159676.5912.47%
301459丰茂股份43.5435.11-1.13-2.53%70683101.112.71%
002443金洲管道8.4725.61-0.22-2.53%887217585.511.71%
002284亚太股份16.5231.77-0.43-2.54%14013523273.081.92%
600671天目药业18.6468.48-0.49-2.56%249594682.632.05%
000411英特集团12.1713.95-0.32-2.56%742319118.22.02%
603219富佳股份18.2066.57-0.48-2.57%341296300.620.61%
920570坤博精工35.71-748.30-0.95-2.59%32961188.3351.35%
300930屹通新材31.4855.75-0.84-2.60%182365760.953.87%
688717艾罗能源96.5979.88-2.61-2.63%39097.4337940.193.95%
300401花园生物17.3831.30-0.47-2.63%13924024402.652.60%
002586ST围海4.79-179.63-0.13-2.64%1401656745.121.29%
300626华瑞股份19.78-572.11-0.54-2.66%5669711226.773.15%
603165荣晟环保14.4018.23-0.40-2.70%395475756.661.50%
301096百诚医药50.02-29.02-1.39-2.70%2320811785.372.79%
605228神通科技13.9893.37-0.39-2.71%534107522.361.24%
002430杭氧股份30.3129.53-0.85-2.73%6215419111.960.64%
600216浙江医药14.5311.23-0.41-2.74%11770017305.761.24%
603538美诺华20.7345.98-0.59-2.77%313726592.871.45%
688005容百科技29.80-882.84-0.85-2.77%12709738094.31.78%
600796钱江生化6.6431.52-0.19-2.78%1103867444.583.54%
003030祖名股份21.60141.23-0.62-2.79%303486489.923.82%
601108财通证券9.0514.47-0.26-2.79%56357651694.161.21%
603045福达合金26.0959.32-0.75-2.79%6106216099.934.51%
603337杰克科技43.2523.56-1.25-2.81%162927146.920.34%
002931锋龙股份96.73847.96-2.80-2.81%247860233676.112.32%
300277海联讯16.22625.02-0.47-2.82%10343616894.243.03%
603505金石资源19.3167.08-0.56-2.82%8867017320.41.05%
002056横店东磁19.6113.56-0.57-2.82%20227140317.951.24%
000925众合科技8.2285.07-0.24-2.84%18258515044.322.71%
688571杭华股份7.8729.35-0.23-2.84%62495.184941.4741.47%
301469恒达新材32.5441.49-0.96-2.87%187686178.224.07%
301218华是科技36.93-879.23-1.09-2.87%5254619829.27.50%
600704XD物产中5.687.73-0.17-2.91%62110435762.471.20%
603171税友股份71.05269.62-2.13-2.91%2621118759.870.65%
301585蓝宇股份33.0152.09-0.99-2.91%162875414.872.39%
603298杭叉集团26.9416.05-0.81-2.92%4545812334.970.35%
605566福莱蒽特31.20135.89-0.95-2.95%130954103.690.98%
301317鑫磊股份40.9016.23-1.25-2.97%4309117953.168.26%
300945曼卡龙18.9741.01-0.58-2.97%22761143200.259.55%
603216梦天家居45.75132.92-1.42-3.01%4071918739.811.83%
300969恒帅股份133.4083.35-4.18-3.04%991113374.181.97%
688348昱能科技52.54143.88-1.66-3.06%23250.712280.231.49%
300763锦浪科技80.2435.98-2.56-3.09%10200382470.593.17%
603823百合花17.4243.26-0.56-3.11%6241911029.871.52%
920015锦华新材50.3633.24-1.62-3.12%88104464.2442.33%
600160巨化股份38.1025.98-1.24-3.15%21384483360.10.79%
600798宁波海运3.68-5637.38-0.12-3.16%2555179499.092.12%
920608丰安股份19.3035.76-0.63-3.16%4806936.51311.22%
603948建业股份30.3222.55-0.99-3.16%3877711825.012.39%
002144宏达高科14.62118.53-0.48-3.18%503987428.983.66%
688299长阳科技20.06-108.18-0.66-3.19%81937.4516604.632.85%
605007五洲特纸13.6730.13-0.45-3.19%628818748.941.57%
002574明牌珠宝6.36-34.63-0.21-3.20%18079911484.163.42%
603130云中马55.5091.27-1.86-3.24%99235535.850.72%
605020永和股份27.6124.57-0.93-3.26%9678727156.771.92%
002756永兴材料48.5043.28-1.65-3.29%8942943800.452.30%
002624完美世界18.22-151.56-0.62-3.29%30110555855.121.65%
688469芯联集成-U7.34-83.03-0.25-3.29%106146578823.232.40%
002048宁波华翔31.9580.01-1.09-3.30%18233958590.572.57%
300347泰格医药60.9385.70-2.08-3.30%11378470411.012.01%
605488福莱新材39.3682.50-1.37-3.36%5403821560.971.96%
603568伟明环保26.6116.68-0.93-3.38%45526122860.27%
920270天铭科技18.1938.68-0.64-3.40%191833528.8412.36%
000980众泰汽车3.12-17.67-0.11-3.41%70369022102.561.40%
002119康强电子25.4295.22-0.90-3.42%472236119555.612.58%
603733仙鹤股份23.7017.38-0.85-3.46%4862411723.360.69%
300548长芯博创156.38160.24-5.62-3.47%208168328686.27.73%
002250联化科技16.9339.42-0.61-3.48%22951338733.892.56%
300695兆丰股份78.3522.84-2.86-3.52%105508358.151.03%
605166聚合顺10.4115.88-0.38-3.52%471574976.431.50%
600366宁波韵升13.6349.63-0.51-3.61%31575043345.942.87%
300839博汇股份11.75-16.46-0.45-3.69%594597149.962.05%
002434万里扬9.5538.73-0.37-3.73%23129622344.541.76%
000795英洛华9.9946.98-0.39-3.76%20392520468.971.80%
920061西磁科技30.57388.44-1.21-3.81%121843756.0353.31%
601022宁波远洋9.5918.41-0.38-3.81%13486713054.721.03%
603665康隆达35.33-19.72-1.40-3.81%244828696.161.53%
601137博威合金18.9615.32-0.76-3.85%16005230599.811.74%
300469信息发展62.70-119.16-2.53-3.88%4900930923.972.08%
301141中科磁业57.57180.60-2.36-3.94%3358919282.37.55%
603260合盛硅业47.72-1593.42-1.98-3.98%8197839321.30.69%
002942新农股份21.3638.41-0.89-4.00%254455507.171.85%
300604长川科技122.4080.35-5.13-4.02%203233248048.94.15%
002244滨江集团11.1410.48-0.47-4.05%26930330556.851.00%
600173卧龙新能7.99-359.31-0.35-4.20%16920513703.462.42%
605358立昂微40.78-85.73-1.81-4.25%21209886690.53.16%
605507国邦医药26.2916.83-1.17-4.26%335819001.051.11%
002318久立特材32.1918.43-1.44-4.28%5852619175.810.61%
601609金田股份11.3925.82-0.52-4.37%37919343591.092.19%
688127蓝特光学43.9357.73-2.02-4.40%44181.9519665.031.09%
002199*ST东晶8.31-29.73-0.40-4.59%472343939.051.94%
688379华光新材50.8028.63-2.45-4.60%20283.510461.012.25%
605116奥锐特27.3626.18-1.33-4.64%311018657.170.77%
688270臻镭科技199.01394.33-9.98-4.78%130310.1269739.66.09%
603789*ST星农5.54-9.28-0.28-4.81%687673832.072.64%
002001新和成26.5111.32-1.35-4.85%27429674033.120.90%
600114东睦股份31.5437.18-1.61-4.86%12119938802.71.97%
003041真爱美家63.2436.43-3.24-4.87%5011131866.833.66%
300772运达股份18.5132.41-0.95-4.88%11103221130.361.59%
002214*ST大立17.92-43.19-0.94-4.98%17183930851.643.59%
600176中国巨石20.3023.35-1.07-5.01%482719100259.71.21%
605060联德股份41.4745.56-2.19-5.02%4238018253.021.77%
000909ST数源5.29-12.75-0.28-5.03%10838573.330.25%
920974凯大催化8.6946.16-0.46-5.03%666405789.2225.19%
301095广立微74.86136.83-4.04-5.12%4113031272.042.36%
603931格林达32.4050.67-1.80-5.26%259878615.041.30%
688362甬矽电子44.41209.41-2.53-5.39%115866.451749.972.82%
603290斯达半导104.6453.75-5.98-5.41%5964563084.642.49%
601233桐昆股份20.6728.45-1.20-5.49%38992081878.731.63%
002372伟星新材11.7621.56-0.69-5.54%13760016456.10.94%
600273嘉化能源11.1514.55-0.67-5.67%36006940866.012.65%
002758浙农股份10.3012.21-0.62-5.68%15542616322.943.00%
002203海亮股份13.7742.13-0.84-5.75%29534841364.711.34%
002124天邦食品2.5915.28-0.16-5.82%88989623168.794.51%
603225新凤鸣19.6524.53-1.22-5.85%17759235583.181.17%
300784利安科技59.8152.73-3.82-6.00%2205413555.4513.03%
920855浙江大农18.9430.71-1.23-6.10%178453430.3222.66%
600460士兰微31.3396.54-2.06-6.17%496442158262.92.98%
603816顾家家居33.2017.08-2.20-6.21%6483821982.930.80%
002206海利得6.9415.25-0.46-6.22%32130722761.763.77%
603889新澳股份8.6614.52-0.60-6.48%12272410865.891.69%
601339百隆东方6.6318.17-0.46-6.49%19899413512.691.33%
600596新安股份12.06-1640.97-0.84-6.51%31891338942.332.36%
001306夏厦精密78.28124.14-5.51-6.58%99407931.46.41%
300893松原安全23.0832.81-1.66-6.71%6762515888.592.70%
920101志高机械43.1232.60-3.40-7.31%194678529.297.58%
605003众望布艺33.8757.16-2.72-7.43%3216911133.142.92%
300702天宇股份24.0643.66-1.94-7.46%6472915732.793.07%
300879大叶股份25.9944.31-2.12-7.54%362429440.031.80%
002637赞宇科技13.2837.76-1.09-7.59%24467033589.875.53%
002493荣盛石化13.60184.52-1.15-7.80%819522114323.30.88%
600352浙江龙盛13.9421.87-1.28-8.41%975691.1139840.73.00%
002648卫星化学22.3112.25-2.05-8.42%840300192115.62.50%
688549中巨芯-U9.352516.07-0.86-8.42%288654.427551.724.90%
688449联芸科技51.70176.25-5.17-9.09%110856.258596.313.78%
301556托普云农116.1671.70-12.11-9.44%3436340732.311.66%
603578三星新材15.17-20.82-1.68-9.97%613609605.583.40%
603602纵横通信13.86113.31-1.54-10.00%140965197706.10%
002064华峰化学11.5934.51-1.29-10.02%11417511362692.31%
301066万事利17.78152.67-2.20-11.01%18845632789.249.99%
300837浙矿股份46.06111.46-5.86-11.29%7107132840.4910.31%
300027华谊兄弟1.88-14.65-0.34-15.32%232629043521.869.36%

转至亨通股份（600226）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。