中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
沧州大化(600230)河北省上涨家数:47下跌家数:35平均涨幅:+0.34%平均换手:2.79%总成交额:291.74亿元
更新时间:2026-05-08 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600480凌云股份11.6118.35+1.06+10.05%59220666298.094.88%
301261恒工精密96.9464.98+7.54+8.43%7411369511.919.75%
002691*ST冀凯5.28-27.89+0.25+4.97%1007085227.023.00%
603938三孚股份33.91140.81+1.28+3.92%28793297084.277.53%
003031中瓷电子137.7998.17+5.09+3.84%102053141326.63.00%
920076国亮新材21.9822.34+0.80+3.78%158033465.4798.00%
301197工大科雅33.08174.39+0.97+3.02%4180913864.923.84%
688146中船特气80.02117.63+2.02+2.59%121524.697382.268.38%
300869康泰医学13.12-107.36+0.33+2.58%508586668.011.93%
000889中嘉博创5.48-203.43+0.13+2.43%2206840123246.325.37%
000937冀中能源5.7550.15+0.10+1.77%41451823879.41.21%
002108沧州明珠5.8564.51+0.10+1.74%104367661757.356.33%
300442润泽科技99.1431.15+1.69+1.73%483102476359.72.96%
920022世昌股份27.0624.58+0.45+1.69%51381395.7523.09%
002146荣盛发展1.36-0.64+0.02+1.49%5735517787.7551.47%
300138晨光生物11.4115.48+0.16+1.42%459775208.311.15%
603385惠达卫浴6.69-11.02+0.09+1.36%233931557.290.61%
600135乐凯胶片11.74-69.21+0.15+1.29%18292721574.623.31%
000848承德露露9.1414.12+0.11+1.22%11030410022.471.09%
601326秦港股份3.5312.23+0.04+1.15%1980776988.0060.42%
300255常山药业46.38-119.80+0.51+1.11%14115965549.521.54%
920717瑞星股份9.37-87.44+0.10+1.08%7513702.82661.70%
601000唐山港4.7913.60+0.05+1.05%26703312846.210.45%
300847中船汉光16.4142.59+0.16+0.98%253254143.340.86%
002494华斯股份6.2785.61+0.06+0.97%789784938.2682.75%
920985海泰新能6.73-3.03+0.06+0.90%220201476.9911.00%
301551无线传媒28.3944.68+0.23+0.82%278497907.6741.80%
920163方大新材12.8333.71+0.10+0.79%4815617.60720.80%
920247华密新材20.8285.78+0.16+0.77%479949907.9533.50%
000158常山北明17.90904.81+0.13+0.73%24996144791.571.57%
603176汇通集团5.69128.96+0.04+0.71%317671807.910.69%
301552科力装备42.2428.07+0.29+0.69%100864241.724.24%
301580爱迪特78.9041.38+0.53+0.68%2082916473.972.89%
300371汇中股份13.6141.16+0.09+0.67%132511793.7470.95%
920964润农节水6.10-84.50+0.04+0.66%10532640.36910.71%
301298东利机械16.8350.02+0.11+0.66%84201413.1370.78%
002603以岭药业17.2621.06+0.11+0.64%13303223080.80.97%
600812华北制药5.2355.72+0.02+0.38%606593179.7130.35%
600559老白干酒13.5628.01+0.05+0.37%586347945.1260.64%
600803新奥股份20.0714.25+0.06+0.30%470749493.8490.15%
000401金隅冀东4.25116.03+0.01+0.24%730633101.50.28%
300981中红医疗14.83-50.33+0.03+0.20%274204071.270.70%
600997开滦股份5.72-43.47+0.01+0.18%636223627.0590.40%
600906财达证券6.4423.68+0.01+0.16%24893516145.081.17%
300137先河环保19.333752.10+0.03+0.16%43900285975.778.28%
300107建新股份7.35-181.60+0.01+0.14%712875205.722.05%
300446航天智造19.5519.85+0.02+0.10%5726211205.991.53%
000856冀东装备10.42193.390.000.00%461774796.992.03%
600011华能国际7.278.200.000.00%98095871435.240.89%
300922天秦装备18.8789.840.000.00%235154434.851.89%
920522纳科诺尔58.23196.21-0.03-0.05%2465414427.951.90%
601633长城汽车19.8218.72-0.03-0.15%7301414489.210.12%
300368汇金股份12.49-40.09-0.03-0.24%39577049831.197.48%
002282博深股份6.9127.53-0.02-0.29%182241260.50.36%
920471美邦科技14.27-60.22-0.05-0.35%200762863.963.79%
000709河钢股份2.3722.42-0.01-0.42%63111414954.690.61%
001301尚太科技82.2924.18-0.37-0.45%2913424265.241.57%
600956新天绿能8.5724.36-0.04-0.46%17800715400.290.76%
300152*ST动力1.94-43.04-0.01-0.51%1479902867.322.08%
002960青鸟智控12.3934.56-0.07-0.56%8345910356.681.03%
600149廊坊发展6.41151.46-0.04-0.62%1246777996.2313.28%
002342巨力索具21.951389.81-0.17-0.77%1629621360575.317.07%
002442龙星科技6.37161.77-0.05-0.78%1096087017.0792.22%
600230沧州大化17.8891.88-0.15-0.83%7577113540.21.83%
300990同飞股份87.2359.34-0.77-0.87%2622223008.73.18%
000923河钢资源17.7925.03-0.16-0.89%9943518022.231.58%
600409三友化工7.21874.27-0.07-0.96%25813119025.321.25%
000958电投产融6.0731.99-0.06-0.98%30543318759.410.57%
301522上大股份32.79119.68-0.36-1.09%3179810473.251.15%
920171志晟信息22.04214.82-0.25-1.12%310056872.7534.58%
300765新诺威31.75-144.75-0.37-1.15%7337123449.690.52%
300428立中集团21.4515.94-0.25-1.15%6066913028.81.02%
300491通合科技27.29103.40-0.36-1.30%332669056.322.13%
000600建投能源9.848.72-0.16-1.60%34733934551.993.19%
603156养元饮品40.7736.19-0.72-1.74%10069840842.880.80%
600482中国动力38.3258.21-0.68-1.74%19055373484.040.84%
603050科林电气23.8742.29-0.47-1.93%8400320183.462.08%
002459晶澳科技10.65-8.73-0.21-1.93%31560633914.910.95%
600722金牛化工13.95199.53-0.30-2.11%31119743832.64.57%
000778新兴铸管4.4717.59-0.10-2.19%437989197341.12%
605196华通线缆42.9371.10-1.06-2.41%5867825424.51.16%
600550保变电气15.33123.67-0.45-2.85%36421956252.631.98%
002049紫光国微76.2439.21-2.77-3.51%265438204045.63.12%
600965*ST福成3.2749.15-0.17-4.94%6487212.120.08%
600340*ST华幸1.10-0.20-0.06-5.17%894568.99840.2582.30%

转至沧州大化(600230)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。