|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沧州大化(600230)河北省上涨家数:47下跌家数:35平均涨幅:+0.34%平均换手:2.79%总成交额:291.74亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600480 | 凌云股份 | 11.61 | 18.35 | +1.06 | +10.05% | 592206 | 66298.09 | 4.88% | | 301261 | 恒工精密 | 96.94 | 64.98 | +7.54 | +8.43% | 74113 | 69511.9 | 19.75% | | 002691 | *ST冀凯 | 5.28 | -27.89 | +0.25 | +4.97% | 100708 | 5227.02 | 3.00% | | 603938 | 三孚股份 | 33.91 | 140.81 | +1.28 | +3.92% | 287932 | 97084.27 | 7.53% | | 003031 | 中瓷电子 | 137.79 | 98.17 | +5.09 | +3.84% | 102053 | 141326.6 | 3.00% | | 920076 | 国亮新材 | 21.98 | 22.34 | +0.80 | +3.78% | 15803 | 3465.479 | 8.00% | | 301197 | 工大科雅 | 33.08 | 174.39 | +0.97 | +3.02% | 41809 | 13864.92 | 3.84% | | 688146 | 中船特气 | 80.02 | 117.63 | +2.02 | +2.59% | 121524.6 | 97382.26 | 8.38% | | 300869 | 康泰医学 | 13.12 | -107.36 | +0.33 | +2.58% | 50858 | 6668.01 | 1.93% | | 000889 | 中嘉博创 | 5.48 | -203.43 | +0.13 | +2.43% | 2206840 | 123246.3 | 25.37% | | 000937 | 冀中能源 | 5.75 | 50.15 | +0.10 | +1.77% | 414518 | 23879.4 | 1.21% | | 002108 | 沧州明珠 | 5.85 | 64.51 | +0.10 | +1.74% | 1043676 | 61757.35 | 6.33% | | 300442 | 润泽科技 | 99.14 | 31.15 | +1.69 | +1.73% | 483102 | 476359.7 | 2.96% | | 920022 | 世昌股份 | 27.06 | 24.58 | +0.45 | +1.69% | 5138 | 1395.752 | 3.09% | | 002146 | 荣盛发展 | 1.36 | -0.64 | +0.02 | +1.49% | 573551 | 7787.755 | 1.47% | | 300138 | 晨光生物 | 11.41 | 15.48 | +0.16 | +1.42% | 45977 | 5208.31 | 1.15% | | 603385 | 惠达卫浴 | 6.69 | -11.02 | +0.09 | +1.36% | 23393 | 1557.29 | 0.61% | | 600135 | 乐凯胶片 | 11.74 | -69.21 | +0.15 | +1.29% | 182927 | 21574.62 | 3.31% | | 000848 | 承德露露 | 9.14 | 14.12 | +0.11 | +1.22% | 110304 | 10022.47 | 1.09% | | 601326 | 秦港股份 | 3.53 | 12.23 | +0.04 | +1.15% | 198077 | 6988.006 | 0.42% | | 300255 | 常山药业 | 46.38 | -119.80 | +0.51 | +1.11% | 141159 | 65549.52 | 1.54% | | 920717 | 瑞星股份 | 9.37 | -87.44 | +0.10 | +1.08% | 7513 | 702.8266 | 1.70% | | 601000 | 唐山港 | 4.79 | 13.60 | +0.05 | +1.05% | 267033 | 12846.21 | 0.45% | | 300847 | 中船汉光 | 16.41 | 42.59 | +0.16 | +0.98% | 25325 | 4143.34 | 0.86% | | 002494 | 华斯股份 | 6.27 | 85.61 | +0.06 | +0.97% | 78978 | 4938.268 | 2.75% | | 920985 | 海泰新能 | 6.73 | -3.03 | +0.06 | +0.90% | 22020 | 1476.991 | 1.00% | | 301551 | 无线传媒 | 28.39 | 44.68 | +0.23 | +0.82% | 27849 | 7907.674 | 1.80% | | 920163 | 方大新材 | 12.83 | 33.71 | +0.10 | +0.79% | 4815 | 617.6072 | 0.80% | | 920247 | 华密新材 | 20.82 | 85.78 | +0.16 | +0.77% | 47994 | 9907.953 | 3.50% | | 000158 | 常山北明 | 17.90 | 904.81 | +0.13 | +0.73% | 249961 | 44791.57 | 1.57% | | 603176 | 汇通集团 | 5.69 | 128.96 | +0.04 | +0.71% | 31767 | 1807.91 | 0.69% | | 301552 | 科力装备 | 42.24 | 28.07 | +0.29 | +0.69% | 10086 | 4241.72 | 4.24% | | 301580 | 爱迪特 | 78.90 | 41.38 | +0.53 | +0.68% | 20829 | 16473.97 | 2.89% | | 300371 | 汇中股份 | 13.61 | 41.16 | +0.09 | +0.67% | 13251 | 1793.747 | 0.95% | | 920964 | 润农节水 | 6.10 | -84.50 | +0.04 | +0.66% | 10532 | 640.3691 | 0.71% | | 301298 | 东利机械 | 16.83 | 50.02 | +0.11 | +0.66% | 8420 | 1413.137 | 0.78% | | 002603 | 以岭药业 | 17.26 | 21.06 | +0.11 | +0.64% | 133032 | 23080.8 | 0.97% | | 600812 | 华北制药 | 5.23 | 55.72 | +0.02 | +0.38% | 60659 | 3179.713 | 0.35% | | 600559 | 老白干酒 | 13.56 | 28.01 | +0.05 | +0.37% | 58634 | 7945.126 | 0.64% | | 600803 | 新奥股份 | 20.07 | 14.25 | +0.06 | +0.30% | 47074 | 9493.849 | 0.15% | | 000401 | 金隅冀东 | 4.25 | 116.03 | +0.01 | +0.24% | 73063 | 3101.5 | 0.28% | | 300981 | 中红医疗 | 14.83 | -50.33 | +0.03 | +0.20% | 27420 | 4071.27 | 0.70% | | 600997 | 开滦股份 | 5.72 | -43.47 | +0.01 | +0.18% | 63622 | 3627.059 | 0.40% | | 600906 | 财达证券 | 6.44 | 23.68 | +0.01 | +0.16% | 248935 | 16145.08 | 1.17% | | 300137 | 先河环保 | 19.33 | 3752.10 | +0.03 | +0.16% | 439002 | 85975.77 | 8.28% | | 300107 | 建新股份 | 7.35 | -181.60 | +0.01 | +0.14% | 71287 | 5205.72 | 2.05% | | 300446 | 航天智造 | 19.55 | 19.85 | +0.02 | +0.10% | 57262 | 11205.99 | 1.53% | | 000856 | 冀东装备 | 10.42 | 193.39 | 0.00 | 0.00% | 46177 | 4796.99 | 2.03% | | 600011 | 华能国际 | 7.27 | 8.20 | 0.00 | 0.00% | 980958 | 71435.24 | 0.89% | | 300922 | 天秦装备 | 18.87 | 89.84 | 0.00 | 0.00% | 23515 | 4434.85 | 1.89% | | 920522 | 纳科诺尔 | 58.23 | 196.21 | -0.03 | -0.05% | 24654 | 14427.95 | 1.90% | | 601633 | 长城汽车 | 19.82 | 18.72 | -0.03 | -0.15% | 73014 | 14489.21 | 0.12% | | 300368 | 汇金股份 | 12.49 | -40.09 | -0.03 | -0.24% | 395770 | 49831.19 | 7.48% | | 002282 | 博深股份 | 6.91 | 27.53 | -0.02 | -0.29% | 18224 | 1260.5 | 0.36% | | 920471 | 美邦科技 | 14.27 | -60.22 | -0.05 | -0.35% | 20076 | 2863.96 | 3.79% | | 000709 | 河钢股份 | 2.37 | 22.42 | -0.01 | -0.42% | 631114 | 14954.69 | 0.61% | | 001301 | 尚太科技 | 82.29 | 24.18 | -0.37 | -0.45% | 29134 | 24265.24 | 1.57% | | 600956 | 新天绿能 | 8.57 | 24.36 | -0.04 | -0.46% | 178007 | 15400.29 | 0.76% | | 300152 | *ST动力 | 1.94 | -43.04 | -0.01 | -0.51% | 147990 | 2867.32 | 2.08% | | 002960 | 青鸟智控 | 12.39 | 34.56 | -0.07 | -0.56% | 83459 | 10356.68 | 1.03% | | 600149 | 廊坊发展 | 6.41 | 151.46 | -0.04 | -0.62% | 124677 | 7996.231 | 3.28% | | 002342 | 巨力索具 | 21.95 | 1389.81 | -0.17 | -0.77% | 1629621 | 360575.3 | 17.07% | | 002442 | 龙星科技 | 6.37 | 161.77 | -0.05 | -0.78% | 109608 | 7017.079 | 2.22% | | 600230 | 沧州大化 | 17.88 | 91.88 | -0.15 | -0.83% | 75771 | 13540.2 | 1.83% | | 300990 | 同飞股份 | 87.23 | 59.34 | -0.77 | -0.87% | 26222 | 23008.7 | 3.18% | | 000923 | 河钢资源 | 17.79 | 25.03 | -0.16 | -0.89% | 99435 | 18022.23 | 1.58% | | 600409 | 三友化工 | 7.21 | 874.27 | -0.07 | -0.96% | 258131 | 19025.32 | 1.25% | | 000958 | 电投产融 | 6.07 | 31.99 | -0.06 | -0.98% | 305433 | 18759.41 | 0.57% | | 301522 | 上大股份 | 32.79 | 119.68 | -0.36 | -1.09% | 31798 | 10473.25 | 1.15% | | 920171 | 志晟信息 | 22.04 | 214.82 | -0.25 | -1.12% | 31005 | 6872.753 | 4.58% | | 300765 | 新诺威 | 31.75 | -144.75 | -0.37 | -1.15% | 73371 | 23449.69 | 0.52% | | 300428 | 立中集团 | 21.45 | 15.94 | -0.25 | -1.15% | 60669 | 13028.8 | 1.02% | | 300491 | 通合科技 | 27.29 | 103.40 | -0.36 | -1.30% | 33266 | 9056.32 | 2.13% | | 000600 | 建投能源 | 9.84 | 8.72 | -0.16 | -1.60% | 347339 | 34551.99 | 3.19% | | 603156 | 养元饮品 | 40.77 | 36.19 | -0.72 | -1.74% | 100698 | 40842.88 | 0.80% | | 600482 | 中国动力 | 38.32 | 58.21 | -0.68 | -1.74% | 190553 | 73484.04 | 0.84% | | 603050 | 科林电气 | 23.87 | 42.29 | -0.47 | -1.93% | 84003 | 20183.46 | 2.08% | | 002459 | 晶澳科技 | 10.65 | -8.73 | -0.21 | -1.93% | 315606 | 33914.91 | 0.95% | | 600722 | 金牛化工 | 13.95 | 199.53 | -0.30 | -2.11% | 311197 | 43832.6 | 4.57% | | 000778 | 新兴铸管 | 4.47 | 17.59 | -0.10 | -2.19% | 437989 | 19734 | 1.12% | | 605196 | 华通线缆 | 42.93 | 71.10 | -1.06 | -2.41% | 58678 | 25424.5 | 1.16% | | 600550 | 保变电气 | 15.33 | 123.67 | -0.45 | -2.85% | 364219 | 56252.63 | 1.98% | | 002049 | 紫光国微 | 76.24 | 39.21 | -2.77 | -3.51% | 265438 | 204045.6 | 3.12% | | 600965 | *ST福成 | 3.27 | 49.15 | -0.17 | -4.94% | 6487 | 212.12 | 0.08% | | 600340 | *ST华幸 | 1.10 | -0.20 | -0.06 | -5.17% | 894568.9 | 9840.258 | 2.30% |
|