中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沧州大化(600230)河北省上涨家数:47下跌家数:34平均涨幅:+0.33%平均换手:0.92%总成交额:93.21亿元
更新时间：2026-05-08 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000889中嘉博创5.64-209.37+0.29+5.42%139019178354.2315.98%
003031中瓷电子139.5099.39+6.80+5.12%4568362749.611.34%
603938三孚股份33.89140.72+1.26+3.86%13802546165.643.61%
688146中船特气80.85118.85+2.85+3.65%50876.4440607.913.51%
601000唐山港4.8813.85+0.14+2.95%1144385538.320.19%
600480凌云股份10.8517.15+0.30+2.84%10773411534.150.89%
002691*ST冀凯5.17-27.31+0.14+2.78%468412397.381.39%
300869康泰医学13.14-107.53+0.35+2.74%181582365.190.69%
300255常山药业46.95-121.27+1.08+2.35%4598721334.280.50%
300137先河环保19.733829.74+0.43+2.23%11413322138.082.15%
002108沧州明珠5.8764.73+0.12+2.09%56728933838.613.44%
000923河钢资源18.3025.74+0.35+1.95%332786070.240.53%
600409三友化工7.42899.74+0.14+1.92%1237689199.50.60%
600135乐凯胶片11.78-69.45+0.19+1.64%452195270.490.82%
601326秦港股份3.5412.26+0.05+1.43%1136064008.450.24%
600956新天绿能8.7224.79+0.11+1.28%681845950.60.29%
600906财达证券6.5123.94+0.08+1.24%1096797115.80.52%
920076国亮新材21.4421.79+0.26+1.23%1678358.35830.85%
301551无线传媒28.5044.85+0.34+1.21%86612454.620.56%
002342巨力索具22.381417.03+0.26+1.18%634913139935.76.65%
002603以岭药业17.3521.17+0.20+1.17%502548718.840.37%
920022世昌股份26.8524.39+0.24+0.90%1524412.20360.92%
301580爱迪特79.0341.45+0.66+0.84%100417970.141.39%
300368汇金股份12.62-40.51+0.10+0.80%13839717369.222.62%
600812华北制药5.2555.93+0.04+0.77%233001221.650.14%
603385惠达卫浴6.65-10.95+0.05+0.76%9473628.430.25%
002146荣盛发展1.35-0.64+0.01+0.75%1263621699.920.32%
001301尚太科技83.2324.46+0.57+0.69%86537216.6490.47%
600011华能国际7.328.25+0.05+0.69%33179324279.950.30%
301261恒工精密89.9960.32+0.59+0.66%87397818.482.33%
000958电投产融6.1732.52+0.04+0.65%1228497583.050.23%
300990同飞股份88.5060.20+0.50+0.57%78456793.960.95%
000937冀中能源5.6849.54+0.03+0.53%680213849.890.20%
603176汇通集团5.68128.74+0.03+0.53%12286697.350.27%
000600建投能源10.058.91+0.05+0.50%11256611287.431.03%
600803新奥股份20.1014.27+0.09+0.45%146982971.450.05%
920717瑞星股份9.31-86.88+0.04+0.43%2003186.71820.45%
300847中船汉光16.3242.35+0.07+0.43%4408715.530.15%
000709河钢股份2.3922.61+0.01+0.42%1691584025.640.16%
000848承德露露9.0614.00+0.03+0.33%188691706.250.19%
002494华斯股份6.2385.06+0.02+0.32%271501700.350.95%
000401金隅冀东4.25116.03+0.01+0.24%17016722.520.06%
920522纳科诺尔58.39196.74+0.13+0.22%91125346.2650.70%
300981中红医疗14.83-50.33+0.03+0.20%85071260.490.22%
600559老白干酒13.5227.93+0.01+0.07%107381450.50.12%
301298东利机械16.7349.72+0.01+0.06%2089349.260.19%
301552科力装备41.9727.89+0.02+0.05%27241141.091.14%
002282博深股份6.9327.610.000.00%3287227.710.07%
300138晨光生物11.2515.260.000.00%6013677.40.15%
300371汇中股份13.5240.890.000.00%3275442.620.23%
920985海泰新能6.67-3.000.000.00%5203346.00190.24%
300442润泽科技97.4030.60-0.05-0.05%8412080891.080.52%
000158常山北明17.76897.73-0.01-0.06%431857610.180.27%
600230沧州大化18.0192.54-0.02-0.11%155522808.090.38%
600722金牛化工14.23203.53-0.02-0.14%11367816010.561.67%
601633长城汽车19.8218.72-0.03-0.15%1806035830.03%
600149廊坊发展6.44152.17-0.01-0.16%305391972.970.80%
920964润农节水6.05-83.81-0.01-0.17%2351142.12690.16%
300446航天智造19.4919.79-0.04-0.20%91981786.140.25%
300922天秦装备18.8289.61-0.05-0.26%4853909.250.39%
000856冀东装备10.39192.83-0.03-0.29%163941695.750.72%
920163方大新材12.6933.34-0.04-0.31%69488.27450.12%
600997开滦股份5.69-43.24-0.02-0.35%190311087.860.12%
002459晶澳科技10.82-8.87-0.04-0.37%717527739.150.22%
603050科林电气24.2442.94-0.10-0.41%324597887.060.80%
301197工大科雅31.91168.22-0.20-0.62%68532186.590.63%
300107建新股份7.29-180.12-0.05-0.68%194751421.930.56%
301522上大股份32.92120.15-0.23-0.69%75252474.380.27%
002960青鸟智控12.3734.51-0.09-0.72%214752652.520.27%
300428立中集团21.5416.01-0.16-0.74%138222977.350.23%
000778新兴铸管4.5317.82-0.04-0.88%1211055492.930.31%
603156养元饮品41.0736.46-0.42-1.01%3300813504.050.26%
300152*ST动力1.93-42.82-0.02-1.03%587421131.740.82%
605196华通线缆43.5172.06-0.48-1.09%146726363.530.29%
300491通合科技27.32103.51-0.33-1.19%119973260.090.77%
600482中国动力38.4758.43-0.53-1.36%5308920357.560.23%
920471美邦科技14.12-59.59-0.20-1.40%4083578.45240.77%
920171志晟信息21.97214.14-0.32-1.44%76091669.8281.13%
002442龙星科技6.32160.50-0.10-1.56%322132046.30.65%
300765新诺威31.61-144.12-0.51-1.59%242397656.240.17%
600550保变电气15.51125.12-0.27-1.71%8655513441.60.47%
002049紫光国微77.2539.73-1.76-2.23%8967169272.381.06%
920247华密新材20.1783.10-0.49-2.37%115802342.2280.84%
600965*ST福成3.2749.15-0.17-4.94%4547148.690.06%
600340*ST华幸1.10-0.20-0.06-5.17%66745734.20.17%

转至沧州大化（600230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。