中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双乐股份(301036)江苏省上涨家数:88下跌家数:620平均涨幅:-1.15%平均换手:0.52%总成交额:332.59亿元
更新时间：2026-03-19 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300641正丹股份25.5512.91+2.33+10.03%25306262458.884.82%
603366日出东方10.7548.08+0.98+10.03%27238928414.063.35%
603387基蛋生物11.4227.74+1.04+10.02%30001233660.215.92%
920014特瑞斯15.3944.38+1.13+7.92%416206381.4466.21%
300610晨化股份13.3040.84+0.91+7.34%655438555.5514.07%
920158长江能科18.8459.26+1.11+6.26%318885976.8388.36%
605389长龄液压73.8793.75+3.84+5.48%53263850.640.39%
001400江顺科技146.5979.26+6.86+4.91%719710322.824.80%
002808*ST恒久4.75-23.34+0.21+4.63%355031680.042.15%
002015协鑫能科21.2653.49+0.89+4.37%538143111910.93.32%
300856科思股份13.7251.70+0.55+4.18%354114843.350.77%
301195北路智控35.2528.11+1.33+3.92%51711795.940.59%
300135宝利国际4.53803.03+0.17+3.90%1919968635.5512.08%
688106金宏气体27.09106.52+0.99+3.79%79272.6921472.841.64%
301680固德电材140.5464.95+3.84+2.81%1670422640.129.94%
688048长光华芯168.59-1928.94+4.58+2.79%16848.7227867.460.96%
600370三房巷3.73-21.93+0.10+2.75%193334072343.834.96%
603507振江股份37.95122.97+0.97+2.62%229458584.4491.26%
603016新宏泰35.4979.35+0.86+2.48%132084645.060.89%
600746江苏索普8.7677.78+0.20+2.34%745726496.320.64%
300952恒辉安防40.5867.05+0.83+2.09%124475020.131.19%
002274华昌化工6.98-389.10+0.13+1.90%1043267342.41.11%
688390固德威94.672159.15+1.70+1.83%13873.5613217.590.57%
300927江天化学35.1518.66+0.62+1.80%2927510254.672.08%
603629利通电子62.9987.98+1.11+1.79%5391833318.772.10%
002384东山精密109.26161.18+1.88+1.75%1310061406060.94%
300394天孚通信308.13130.73+4.83+1.59%58683179719.20.76%
301186超达装备52.7032.58+0.77+1.48%33221727.450.44%
603381永臻股份26.7068.93+0.38+1.44%212885681.261.50%
301272英华特43.6564.56+0.61+1.42%2098904.730.67%
300051琏升科技11.00-30.49+0.14+1.29%503875479.671.37%
600513联环药业22.76-149.01+0.28+1.25%388788808.6891.36%
603912佳力图10.36-279.51+0.12+1.17%19957620635.053.68%
603042华脉科技19.99-235.73+0.23+1.16%265375263.311.65%
301636泽润新能79.6960.07+0.90+1.14%49113908.013.08%
300682朗新科技18.43-65.23+0.20+1.10%6768212406.80.66%
301010晶雪节能24.11120.40+0.26+1.09%140053412.061.30%
600925苏能股份4.87104.45+0.05+1.04%209691017.520.13%
000421南京公用6.8922.46+0.07+1.03%203931404.770.36%
688429时创能源16.34-16.76+0.16+0.99%8962.831450.9980.75%
603660苏州科达9.80-28.42+0.09+0.93%230952245.140.40%
688266泽璟制药-U86.66-172.03+0.73+0.85%2079.421778.9370.08%
002077大港股份17.24225.24+0.14+0.82%23215639524.124.00%
300228富瑞特装10.2222.96+0.08+0.79%772317897.781.38%
300575中旗股份6.76-21.04+0.05+0.75%157111052.30.46%
301040中环海陆41.22-27.03+0.30+0.73%66572726.070.71%
603334丰倍生物56.0052.03+0.40+0.72%49322721.421.59%
300279和晶科技11.3285.33+0.08+0.71%620067096.11.27%
301179泽宇智能22.6163.10+0.15+0.67%343707641.421.45%
000890法尔胜13.69-65.75+0.09+0.66%16507922262.033.94%
300091*ST金灵3.08-6.07+0.02+0.65%28268860.930.17%
688656浩欧博142.89390.96+0.86+0.61%377.62534.60190.06%
601952苏垦农发10.4025.89+0.06+0.58%357063739.980.26%
002455百川股份14.08776.72+0.08+0.57%24397034195.544.70%
603937丽岛新材12.75-58.37+0.07+0.55%5719728.630.27%
688599天合光能18.34-6.32+0.10+0.55%50113.69144.3920.21%
603519立霸股份13.7321.91+0.07+0.51%2717370.960.10%
002966苏州银行8.306.92+0.04+0.48%268642224.220.06%
002608江苏国信8.398.94+0.04+0.48%262082193.370.07%
000525红太阳6.5294.61+0.03+0.46%428402772.130.39%
600919江苏银行10.965.88+0.05+0.46%896249800.080.05%
300600国瑞科技13.30-74.76+0.06+0.45%137231850.260.47%
603262技源集团27.5971.51+0.12+0.44%1037284.90.26%
002839张家港行4.645.77+0.02+0.43%17280798.780.07%
002807江阴银行4.675.25+0.02+0.43%270591259.410.11%
300842帝科股份100.19150.75+0.42+0.42%70667042.50.55%
300757罗博特科354.41-724.03+1.42+0.40%875831072.140.58%
603351威尔药业26.1824.02+0.10+0.38%478125.010.04%
603052可川科技63.73350.93+0.24+0.38%3624123307.561.93%
601007金陵饭店8.23107.59+0.03+0.37%8278678.90.21%
601860紫金银行2.857.07+0.01+0.35%456271293.950.13%
601199江南水务5.9913.80+0.02+0.34%9401560.750.10%
600908无锡银行5.995.67+0.02+0.34%9321557.590.05%
600377宁沪高速12.4613.46+0.04+0.32%5190644.920.01%
603339四方科技13.3726.51+0.04+0.30%3545473.180.11%
001236弘业期货10.47680.92+0.03+0.29%191511990.860.25%
002221东华能源9.0936.93+0.02+0.22%1032149463.340.71%
600557康缘药业14.3128.79+0.03+0.21%2915416.070.05%
920694中裕科技19.1324.07+0.04+0.21%1800345.81780.29%
300029*ST天龙4.93-26.82+0.01+0.20%3897191.790.19%
603323苏农银行5.085.02+0.01+0.20%14588739.970.07%
301063海锅股份26.9947.40+0.04+0.15%135433726.641.40%
000035中国天楹7.2875.63+0.01+0.14%17886813191.650.77%
002631德尔未来7.41-34.98+0.01+0.14%200441471.560.26%
603693江苏新能16.2037.68+0.02+0.12%13516121940.751.52%
300826测绘股份16.99192.65+0.02+0.12%3444586.150.20%
300931通用电梯13.06-47.44+0.01+0.08%5135664.950.27%
603985恒润股份18.51-27274.91+0.01+0.05%341186245.960.77%
600300维维股份3.6814.640.000.00%273711002.160.17%
601009南京银行11.526.530.000.00%145241671.160.01%
300160秀强股份5.9922.190.000.00%16711998.660.22%
300165ST天瑞5.55-29.990.000.00%16490913.260.39%
300169天晟新材6.72-14.590.000.00%7748519.370.26%
300190维尔利4.56-5.650.000.00%465772106.390.51%
300385雪浪环境--------------
601128常熟银行7.205.690.000.00%174241252.030.05%
920057百甲科技6.62-245.270.000.00%81053.64850.07%
688329艾隆科技25.43375.120.000.00%1930.63491.38390.25%
603291联合水务12.0062.420.000.00%123041480.360.95%
688693锴威特--------------
603273天元智能20.00133.100.000.00%4121825.360.74%
603205健尔康27.3141.29-0.01-0.04%377102.770.09%
603185弘元绿能24.47-20.09-0.01-0.04%141233444.850.21%
001324长青科技19.9957.30-0.01-0.05%55621109.490.68%
300827上能电气37.1748.37-0.03-0.08%3708813839.40.96%
603136天目湖11.9031.36-0.01-0.08%2398284.250.09%
603066音飞储存10.54471.43-0.01-0.09%2376249.720.08%
603707健友股份9.9324.69-0.01-0.10%7728765.60.05%
601928凤凰传媒9.9112.90-0.01-0.10%4835478.190.02%
301098金埔园林9.24-19.16-0.01-0.11%5705526.130.38%
688192迪哲医药-U50.65-27.13-0.07-0.14%1907.61963.23330.04%
300337银邦股份13.16890.36-0.02-0.15%411925383.870.58%
601222林洋能源6.4165.47-0.01-0.16%239051526.580.12%
002391长青股份6.40-37.28-0.01-0.16%10663683.30.23%
300664鹏鹞环保6.1921.32-0.01-0.16%263461631.20.35%
688408中信博42.2228.40-0.08-0.19%4701.271979.9010.21%
002883中设股份10.17-44.95-0.02-0.20%2811285.330.18%
002293罗莱生活10.0116.32-0.02-0.20%4300429.70.05%
603326我乐家居9.6317.21-0.02-0.21%4450428.390.14%
603183建研院4.7958.89-0.01-0.21%10104482.670.20%
601512中新集团9.0617.09-0.02-0.22%2684242.910.02%
301559中集环科17.7247.61-0.04-0.23%2663470.140.30%
000626远大控股8.20-21.47-0.02-0.24%221411827.480.44%
600327大东方4.08224.53-0.01-0.24%10520427.610.12%
920167同享科技18.92-137.65-0.05-0.26%1632309.76110.25%
002550千红制药7.5622.52-0.02-0.26%7268548.70.08%
002309中利集团3.51-12.27-0.01-0.28%2275777882.30.95%
603276恒兴新材17.4088.57-0.05-0.29%1854322.370.25%
002262恩华药业22.5618.64-0.07-0.31%2674602.140.03%
301030仕净科技12.69-2.25-0.04-0.31%5607709.590.28%
300907康平科技28.1340.50-0.09-0.32%1199336.540.12%
301258富士莱34.0741.12-0.11-0.32%696236.290.08%
600078澄星股份12.21-80.23-0.04-0.33%563546887.670.85%
603313梦百合8.9331.36-0.03-0.33%2952263.060.05%
600250南京商旅11.68143.14-0.04-0.34%111531299.590.36%
605089味知香25.6148.61-0.09-0.35%961246.220.07%
603036如通股份19.5534.97-0.07-0.36%3220632.440.16%
605300佳禾食品11.16185.87-0.04-0.36%1045116.520.02%
920950迅安科技16.6626.29-0.06-0.36%25742.76980.07%
301229纽泰格18.5887.25-0.07-0.38%1630301.520.13%
600533栖霞建设2.65-3.69-0.01-0.38%17498462.480.17%
600713南京医药5.3013.07-0.02-0.38%7113375.940.06%
600305恒顺醋业7.8358.17-0.03-0.38%3878303.620.04%
688601力芯微56.59139.79-0.22-0.39%8988.8185096.5920.67%
300694蠡湖股份12.8588.97-0.05-0.39%5530710.840.25%
002349精华制药7.6528.24-0.03-0.39%9815749.890.12%
688046药康生物15.1543.02-0.06-0.39%1996.66302.4150.05%
001373翔腾新材39.23-157.13-0.16-0.41%1192466.40.36%
603810丰山集团16.7897.36-0.07-0.42%2536424.550.15%
300201海伦哲11.8044.60-0.05-0.42%666297837.070.66%
300261雅本化学7.06-32.71-0.03-0.42%254291797.280.27%
601010文峰股份2.3540.70-0.01-0.42%27566646.130.15%
603299苏盐井神11.4220.84-0.05-0.44%8099923.790.10%
603518锦泓集团9.0712.11-0.04-0.44%2904263.050.08%
600128苏豪弘业11.3261.03-0.05-0.44%3920444.270.16%
600400红豆股份2.26-11.25-0.01-0.44%10313232.120.05%
603990麦迪科技15.45120.84-0.07-0.45%157752426.170.52%
920278鹿得医疗8.6456.19-0.04-0.46%38232.82970.05%
603819神力股份12.44102.89-0.06-0.48%4012498.110.18%
603966法兰泰克12.2222.68-0.06-0.49%141741735.730.36%
605333沪光股份26.4018.65-0.13-0.49%971256.370.02%
603206嘉环科技16.20100.04-0.08-0.49%1750283.070.06%
603307扬州金泉40.0122.57-0.20-0.50%509203.390.08%
600794保税科技3.9956.52-0.02-0.50%395841586.440.33%
600959江苏有线3.9443.21-0.02-0.51%398521565.50.08%
002692远程股份5.8261.27-0.03-0.51%540993110.320.75%
688218江苏北人23.11657.93-0.12-0.52%3227.95744.0380.28%
002722物产金轮15.1823.79-0.08-0.52%1763267.120.08%
601990南京证券7.5827.36-0.04-0.52%11960905.610.03%
601456国联民生9.4230.33-0.05-0.53%198931872.80.05%
300864南大环境21.6722.15-0.12-0.55%1106239.910.07%
002223鱼跃医疗35.7120.57-0.20-0.56%38681379.650.04%
600389江山股份30.2827.28-0.17-0.56%99302990.230.23%
600854春兰股份5.3323.19-0.03-0.56%10691570.150.21%
300284苏交科7.1058.51-0.04-0.56%5074359.90.04%
002304洋河股份51.0637.16-0.29-0.56%30821573.620.02%
001234泰慕士28.1577.19-0.16-0.57%532149.940.06%
002081金螳螂3.5120.38-0.02-0.57%19238674.150.07%
301058中粮科工10.4522.65-0.06-0.57%5095533.940.10%
300926博俊科技29.2414.56-0.17-0.58%2585753.470.09%
920363莱赛激光17.19-331.20-0.10-0.58%909155.35990.18%
301003江苏博云51.2040.84-0.30-0.58%1751897.820.23%
601008连云港5.1041.21-0.03-0.58%11751600.030.09%
001205盛航股份15.2537.89-0.09-0.59%3241493.740.20%
600280中央商场3.37-21.62-0.02-0.59%9279312.340.08%
300580贝斯特21.8336.54-0.13-0.59%47861036.850.10%
601218吉鑫科技6.7160.10-0.04-0.59%19469413010.722.01%
601555东吴证券8.3711.99-0.05-0.59%467973910.530.09%
300721怡达股份14.98-26.07-0.09-0.60%97531454.290.70%
603982泉峰汽车8.21-8.18-0.05-0.61%3800311.20.11%
603035常熟汽饰14.6713.85-0.09-0.61%2953432.210.08%
600901江苏金租6.4411.80-0.04-0.62%215871391.370.04%
600276恒瑞医药56.5250.23-0.36-0.63%3468519524.580.05%
688211中科微至32.69-16.97-0.21-0.64%350.93114.75030.03%
300554三超新材24.89-17.87-0.16-0.64%92912331.981.17%
688105诺唯赞20.19-270.97-0.13-0.64%818.37165.29020.02%
301187欧圣电气21.6927.75-0.14-0.64%1195259.480.05%
600398海澜之家6.1914.07-0.04-0.64%15211937.80.03%
301116益客食品10.77-14.69-0.07-0.65%2127229.240.05%
600486扬农化工76.8025.27-0.50-0.65%52854082.890.13%
000518*ST四环3.05-29.06-0.02-0.65%14052429.840.14%
603879永悦科技6.04-15.40-0.04-0.66%6965421.110.19%
920149旭杰科技10.55-20.62-0.07-0.66%54157.18590.09%
300172中电环保5.9851.55-0.04-0.66%270501611.530.52%
002127南极电商2.98-29.50-0.02-0.67%19178571.150.10%
300585奥联电子16.28-1021.30-0.11-0.67%3797619.360.24%
000919金陵药业7.39143.13-0.05-0.67%5439402.050.09%
600287苏豪时尚5.89103.55-0.04-0.67%2413142.050.06%
301491汉桑科技57.3033.84-0.39-0.68%1207689.490.42%
301093华兰股份89.39289.78-0.61-0.68%59095286.560.38%
605133嵘泰股份27.8342.49-0.19-0.68%2307639.870.08%
603528多伦科技8.61-109.55-0.06-0.69%5273454.680.07%
688232新点软件24.3970.41-0.17-0.69%2000.73487.59690.06%
002333罗普斯金5.7176.56-0.04-0.70%7918451.490.12%
002024ST易购1.42155.28-0.01-0.70%1404551967.040.15%
301072中捷精工24.05-48.40-0.17-0.70%1597383.730.24%
600805悦达投资5.6261.61-0.04-0.71%14968842.460.18%
603916苏博特11.2242.94-0.08-0.71%7164803.880.17%
300211*ST亿通8.38-91.56-0.06-0.71%2087174.730.07%
301220亚香股份45.8339.29-0.33-0.71%109144976.691.40%
300717华信新材22.0839.82-0.16-0.72%1775392.70.17%
002576通达动力19.2837.57-0.14-0.72%83341608.50.51%
688657浩辰软件48.1662.89-0.35-0.72%335.82162.12040.08%
301502华阳智能45.3078.24-0.33-0.72%1091495.650.46%
688029南微医学73.3724.17-0.54-0.73%1362.13995.75210.07%
002564天沃科技6.7876.44-0.05-0.73%4254288.050.05%
603358华达科技45.8651.52-0.34-0.74%70163220.780.15%
301122采纳股份32.281013.99-0.24-0.74%1507488.980.20%
600970中材国际10.349.05-0.08-0.77%161501661.20.06%
300725药石科技37.3143.37-0.29-0.77%28841075.130.14%
300555ST路通12.82-44.48-0.10-0.77%72693.140.04%
002976瑞玛精密26.872989.31-0.21-0.78%1184317.910.18%
920392佳合科技21.7290.52-0.17-0.78%528114.2010.15%
603666亿嘉和28.04-31.98-0.22-0.78%876246.220.04%
301339通行宝14.0238.62-0.11-0.78%4676655.140.08%
603359东珠生态6.37-4.22-0.05-0.78%7061449.690.16%
300292吴通控股5.0564.94-0.04-0.79%1152165791.511.03%
301078孩子王8.8342.98-0.07-0.79%198681751.810.16%
600099林海股份11.28119.28-0.09-0.79%3289371.90.15%
688426康为世纪22.48-18.36-0.18-0.79%866.53195.05880.23%
600064南京高科8.726.49-0.07-0.80%151531322.650.09%
002802洪汇新材13.5753.74-0.11-0.80%3470470.870.23%
000910大亚圣象7.4051.85-0.06-0.80%3492258.440.06%
300500启迪设计12.24-54.99-0.10-0.81%2144262.610.13%
605298必得科技46.50113.46-0.38-0.81%1683785.350.09%
002514宝馨科技4.86-5.33-0.04-0.82%7768376.990.14%
603065宿迁联盛8.4997.38-0.07-0.82%4212359.190.21%
301101明月镜片35.1537.50-0.29-0.82%1565549.850.08%
920002万达轴承86.9865.70-0.72-0.82%310270.48960.10%
603286日盈电子58.77-414.46-0.49-0.83%22971351.830.20%
688355明志科技21.5733.53-0.18-0.83%1985.13428.22610.16%
603828ST柯利达5.98-33.24-0.05-0.83%1021935965.331.71%
300707威唐工业16.55123.89-0.14-0.84%2917483.070.20%
603161科华控股15.3332.32-0.13-0.84%1456223.10.08%
300295三六五网10.61-24.09-0.09-0.84%4177441.640.25%
688588凌志软件12.8550.60-0.11-0.85%1886.55242.2530.05%
603787新日股份13.9855.08-0.12-0.85%4914688.590.21%
603955大千生态26.72-157.09-0.23-0.85%16042.850.01%
603028赛福天9.23-16.56-0.08-0.86%3641335.750.13%
300670大烨智能6.92-34.15-0.06-0.86%10669735.260.47%
603201常润股份18.2913.55-0.16-0.87%742135.750.04%
603007*ST花王6.82-26.45-0.06-0.87%189571289.070.27%
688685迈信林46.37121.87-0.41-0.88%1310.85604.63090.09%
603111康尼机电6.7616.03-0.06-0.88%6307426.040.07%
603800洪田股份38.1884.22-0.34-0.88%45701766.730.22%
300192科德教育19.0647.79-0.17-0.88%4580871.180.14%
600406国电南瑞27.9828.14-0.25-0.89%7072819774.140.09%
603221爱丽家居12.3145.65-0.11-0.89%961118.090.04%
002438江苏神通17.8930.13-0.16-0.89%194193462.390.41%
603018华设集团7.8215.90-0.07-0.89%5806454.270.08%
920371欧福蛋业10.0033.81-0.09-0.89%91892.20330.05%
688003天准科技58.37144.31-0.53-0.90%3126.131815.3430.16%
603922金鸿顺20.89189.62-0.19-0.90%2106442.690.12%
688472阿特斯15.2543.36-0.14-0.91%81555.7312371.990.61%
301170锡南科技30.4327.09-0.28-0.91%817248.960.24%
920204沪江材料16.2375.79-0.15-0.92%918149.68120.18%
300549优德精密18.27250.87-0.17-0.92%1495272.750.15%
301215中汽股份6.4441.64-0.06-0.92%10009645.170.08%
603369今世缘28.8012.49-0.27-0.93%59511714.20.05%
002998优彩资源8.5180.19-0.08-0.93%7645653.330.29%
605183确成股份22.2716.57-0.21-0.93%3159706.690.08%
920418苏轴股份25.3527.19-0.24-0.94%976247.77740.06%
688755汉邦科技40.0059.07-0.38-0.94%286.12114.61680.16%
301088戎美股份14.6939.83-0.14-0.94%773113.580.04%
688060云涌科技47.09-58.01-0.45-0.95%621.05293.50320.10%
300466赛摩智能9.40-65.83-0.09-0.95%4796450.090.11%
603117万林物流5.22447.89-0.05-0.95%9083473.320.15%
688221前沿生物-U19.72-44.04-0.19-0.95%12013.572379.7460.32%
002172澳洋健康4.1575.67-0.04-0.95%9399390.450.12%
603776永安行19.71-51.35-0.19-0.95%8831740.03%
301016雷尔伟23.8078.96-0.23-0.96%1309311.360.06%
605058澳弘电子35.1533.95-0.34-0.96%3289811736.52.30%
301418协昌科技39.22184.12-0.38-0.96%735288.420.25%
920699海达尔41.0023.54-0.40-0.97%9739.68210.05%
002947恒铭达48.7722.56-0.48-0.97%65723202.110.34%
301611珂玛科技105.66139.73-1.05-0.98%54445743.550.37%
920003中诚咨询29.9818.67-0.30-0.99%619185.29740.46%
603915国茂股份15.9638.77-0.16-0.99%4428706.330.07%
300031宝通科技20.9348.41-0.21-0.99%66231385.630.19%
603212赛伍技术13.95-19.92-0.14-0.99%97731360.090.22%
301656联合动力25.8453.77-0.26-1.00%64631665.380.39%
002367康力电梯7.9315.96-0.08-1.00%5071403.220.06%
603900莱绅通灵7.88-39.25-0.08-1.01%6276493.520.18%
301260格力博15.75-735.27-0.16-1.01%1197188.710.06%
920802保丽洁14.7350.40-0.15-1.01%66798.47040.30%
920006晟楠科技24.51-230.48-0.25-1.01%904221.77940.19%
301560众捷汽车39.1453.49-0.40-1.01%58642307.542.41%
920665科强股份11.6634.22-0.12-1.02%83698.03480.13%
688375国博电子111.14130.52-1.15-1.02%4201.824639.5540.07%
688069德林海25.78-42.40-0.27-1.04%1409.26364.75320.12%
300305裕兴股份6.67-6.54-0.07-1.04%8192546.960.25%
301360荣旗科技70.51118.66-0.74-1.04%967684.440.38%
603370华新精科47.3746.66-0.50-1.04%626296.760.18%
000301东方盛虹11.36-99.96-0.12-1.05%246342803.240.04%
603988中电电机26.38145.96-0.28-1.05%2343616.020.10%
300240飞力达7.48-3430.46-0.08-1.06%7249541.970.20%
603137恒尚节能13.9348.14-0.15-1.07%907126.610.12%
688758赛分科技18.4760.86-0.20-1.07%1285.95238.03510.04%
300905宝丽迪32.0741.22-0.35-1.08%44271418.560.32%
605258协和电子36.6446.46-0.40-1.08%41231508.940.47%
301601惠通科技27.2791.86-0.30-1.09%789215.560.09%
920005鼎佳精密38.0043.65-0.42-1.09%20076.15650.09%
002708光洋股份12.6495.47-0.14-1.10%7039888.60.14%
688516奥特维78.4648.62-0.87-1.10%16163.3412813.160.51%
301386未来电器26.0837.66-0.29-1.10%2547665.320.59%
603059倍加洁33.09-79.14-0.37-1.11%965322.180.10%
300873海晨股份24.1319.89-0.27-1.11%2215534.270.13%
603722阿科力37.35-124.75-0.42-1.11%523196.330.05%
601688华泰证券19.5111.32-0.22-1.12%422188236.6090.06%
603928兴业股份15.0750.64-0.17-1.12%2258340.80.09%
002547春兴精工3.54-17.96-0.04-1.12%344461234.380.31%
300598诚迈科技40.65-79.08-0.46-1.12%39341598.980.18%
601500通用股份4.4167.30-0.05-1.12%8544377.660.05%
688566吉贝尔29.9723.11-0.34-1.12%1025307.22640.05%
301061匠心家居81.0819.50-0.92-1.12%264214.420.02%
603375盛景微37.81164.49-0.43-1.12%1434542.90.22%
301006迈拓股份18.4229.08-0.21-1.13%2082384.550.25%
920834三维装备13.1535.63-0.15-1.13%932122.84930.15%
301290东星医疗27.98-131.25-0.32-1.13%1158324.240.17%
301036双乐股份29.7240.65-0.34-1.13%494147.10.07%
688678福立旺27.05141.07-0.31-1.13%15354.514152.5470.53%
920663明阳科技14.7826.80-0.17-1.14%20530.34950.03%
301125腾亚精工23.42540.31-0.27-1.14%4183986.310.33%
002075沙钢股份5.1739.34-0.06-1.15%328191697.070.15%
688013天臣医疗39.5439.57-0.46-1.15%501.45198.36940.06%
300320海达股份11.1531.65-0.13-1.15%4119460.460.08%
301587中瑞股份24.8079.21-0.29-1.16%1848459.380.25%
603188亚邦股份5.13-12.73-0.06-1.16%10913560.360.19%
300354东华测试38.4042.80-0.45-1.16%895343.10.11%
301160翔楼新材63.0532.60-0.74-1.16%848534.690.11%
002483润邦股份7.6514.93-0.09-1.16%10005764.970.11%
301023奕帆传动42.3941.02-0.50-1.17%835354.650.19%
603344星德胜27.9127.99-0.33-1.17%861240.740.16%
000570苏常柴Ａ5.89250.07-0.07-1.17%12414729.80.22%
301310鑫宏业37.6744.86-0.45-1.18%391147.570.08%
688690纳微科技25.9170.41-0.31-1.18%2628.96682.61790.07%
688533上声电子27.5624.70-0.33-1.18%2920.09804.14360.18%
003032*ST传智6.68-26.56-0.08-1.18%28041870.10%
603041美思德13.2876.81-0.16-1.19%3873515.610.21%
688670金迪克18.23-17.75-0.22-1.19%860.05156.94740.07%
301287康力源42.9730.12-0.52-1.20%520224.020.31%
603269海鸥股份15.6045.36-0.19-1.20%290174553.230.94%
605218伟时电子19.6897.73-0.24-1.20%3036598.720.14%
688076ST诺泰31.1519.74-0.38-1.21%1679.12524.03990.05%
301181标榜股份42.3139.66-0.52-1.21%39571705.720.44%
688515裕太微-U124.47-52.62-1.53-1.21%2606.973243.4620.52%
920339恒太照明8.9432.13-0.11-1.22%20718.5190.01%
688371菲沃泰20.10222.35-0.25-1.23%1004.28202.33520.03%
301518长华化学42.5261.34-0.53-1.23%1601680.40.30%
920245威博液压25.6775.05-0.32-1.23%15339.42490.04%
301115联检科技22.41134.55-0.28-1.23%75321685.470.49%
301591肯特股份43.9651.43-0.55-1.24%31881399.990.94%
603380易德龙35.8726.00-0.45-1.24%905325.160.06%
301393昊帆生物50.8540.10-0.64-1.24%530270.060.13%
600736苏州高新6.3542.47-0.08-1.24%12303780.620.11%
003015日久光电16.6253.05-0.21-1.25%4131689.640.17%
688178万德斯26.10-19.14-0.33-1.25%814.62213.56140.10%
002530金财互联9.46163.22-0.12-1.25%10490993.140.15%
920946森萱医药10.1731.91-0.13-1.26%1605163.92180.04%
301210金杨精密39.1084.04-0.50-1.26%1493584.620.34%
301329信音电子23.4156.77-0.30-1.27%3438807.080.80%
002635安洁科技14.8269.33-0.19-1.27%78381161.190.20%
002239奥特佳3.1081.36-0.04-1.27%607851885.110.19%
603013亚普股份21.5920.19-0.28-1.28%1742376.860.03%
688633星球石墨25.4321.97-0.33-1.28%1960.49499.13630.14%
603489八方股份36.20106.85-0.47-1.28%221218104.240.94%
688631莱斯信息61.60158.29-0.80-1.28%1110.06683.03390.17%
301163宏德股份31.5671.47-0.41-1.28%37981206.250.69%
002395双象股份18.438.64-0.24-1.29%3662675.290.14%
688030山石网科16.88-22.80-0.22-1.29%1216.23205.98210.07%
920089禾昌聚合19.1418.13-0.25-1.29%1047200.95930.12%
603486科沃斯62.7322.57-0.82-1.29%26811684.060.05%
300761立华股份21.4027.68-0.28-1.29%4269915.670.07%
600562国睿科技25.7750.48-0.34-1.30%53401373.790.04%
300416苏试试验17.4336.96-0.23-1.30%237444159.470.47%
300346南大光电47.70107.68-0.63-1.30%200269561.940.31%
601155新城控股15.12125.51-0.20-1.31%79951211.920.04%
301505苏州规划24.09130.40-0.32-1.31%2228538.610.30%
002387维信诺8.27-4.95-0.11-1.31%11533954.450.08%
300522世名科技11.98751.96-0.16-1.32%2829339.790.11%
600501航天晨光23.95-31.17-0.32-1.32%62251489.330.15%
300528幸福蓝海16.45-48.46-0.22-1.32%68541129.320.18%
920007酉立智能65.0026.73-0.87-1.32%365237.4290.34%
600973宝胜股份6.71-209.66-0.09-1.32%284381897.110.21%
300798锦鸡股份9.67-246.46-0.13-1.33%501774864.621.32%
300339润和软件44.56275.09-0.60-1.33%165107371.040.21%
002652扬子新材5.13-126.89-0.07-1.35%1050995409.132.05%
002090金智科技11.5456.26-0.16-1.37%88211018.490.22%
603906龙蟠科技17.83-27.56-0.25-1.38%104481869.50.18%
300933中辰股份8.55218.75-0.12-1.38%11540985.20.21%
603125常青科技18.4449.45-0.26-1.39%3221595.990.32%
600522中天科技26.2331.24-0.37-1.39%10046526283.260.29%
688478晶升股份32.54-378.60-0.46-1.39%1929.6627.79930.19%
002091江苏国泰9.1512.91-0.13-1.40%137361257.920.09%
000936华西股份7.7422.46-0.11-1.40%175161356.920.20%
603585苏利股份20.3031.67-0.29-1.41%2771562.710.15%
920720吉冈精密12.5857.19-0.18-1.41%2695340.91070.36%
920050爱舍伦36.3027.29-0.52-1.41%1139415.50330.63%
603530神马电力63.3073.43-0.91-1.42%47863035.320.11%
920284灵鸽科技33.97-120.75-0.49-1.42%1022347.68010.15%
603259药明康德92.1618.34-1.33-1.42%2601423930.360.11%
688205德科立171.37370.72-2.48-1.43%9328.0116077.920.59%
603626科森科技22.80-35.37-0.33-1.43%159923653.320.29%
603312西典新能44.1324.28-0.64-1.43%1270560.590.25%
920735德源药业32.7716.23-0.48-1.44%830273.1090.08%
002877智能自控9.53568.59-0.14-1.45%175791677.310.73%
301238瑞泰新材19.70272.90-0.29-1.45%55081088.030.08%
920035精创电气38.0137.22-0.56-1.45%688263.5130.53%
603680今创集团13.5621.06-0.20-1.45%2236303.940.03%
688488艾迪药业16.25-78.50-0.24-1.46%4800.6780.27350.11%
300217东方电热5.4042.31-0.08-1.46%285721543.990.23%
301076新瀚新材39.03102.47-0.58-1.46%26471034.740.24%
603355莱克电气30.2017.80-0.45-1.47%1017308.310.02%
300382斯莱克12.08-72.97-0.18-1.47%5267638.170.08%
002778中晟高科20.75-36.15-0.31-1.47%1325275.960.11%
920593鼎智科技28.02155.13-0.42-1.48%1637458.14840.10%
300304云意电气13.3327.54-0.20-1.48%164422188.040.19%
920547无锡晶海23.3134.33-0.35-1.48%27163.38520.07%
600510黑牡丹8.6584.91-0.13-1.48%5475474.30.05%
300260新莱应材49.82117.07-0.75-1.48%63113143.370.22%
603416信捷电气51.1134.26-0.77-1.48%787402.780.06%
300402宝色股份20.5784.15-0.31-1.48%2492512.460.10%
688226威腾电气41.66-15648.10-0.63-1.49%5178.442175.1240.27%
688399硕世生物60.79-196.37-0.92-1.49%1035.69629.62330.12%
600268国电南自14.4532.89-0.22-1.50%382375512.530.38%
603382海阳科技30.7840.49-0.47-1.50%1261387.980.35%
300420五洋自控3.92-120.94-0.06-1.51%16562650.580.15%
688358祥生医疗31.2029.99-0.48-1.52%669.37209.02410.06%
600716凤凰股份4.54-30.10-0.07-1.52%5424247.810.06%
300509新美星12.9639.39-0.20-1.52%7460970.340.30%
301202朗威股份40.6960.59-0.63-1.52%34741425.570.93%
300258精锻科技13.5458.47-0.21-1.53%136061838.530.24%
002463沪电股份89.6149.89-1.39-1.53%1475011312520.77%
920436大地电气14.81-28.89-0.23-1.53%865128.49390.10%
301168通灵股份41.74110.63-0.65-1.53%1354570.320.14%
300660江苏雷利44.7062.78-0.70-1.54%30221350.780.07%
300970华绿生物24.16767.85-0.38-1.55%3941955.010.41%
688113联测科技40.6029.35-0.64-1.55%553.64225.65550.09%
300964本川智能66.91143.28-1.06-1.56%114087578.222.04%
002040南京港10.6830.74-0.17-1.57%251092710.740.52%
920533骏创科技24.50119.09-0.39-1.57%1245306.40840.17%
603488展鹏科技10.02-95.15-0.16-1.57%3084309.390.11%
000551创元科技13.7225.83-0.22-1.58%81281113.960.17%
603880南卫股份7.48-10.69-0.12-1.58%9151686.490.32%
603890春秋电子14.3221.23-0.23-1.58%77981119.790.17%
688225亚信安全19.22-42.23-0.31-1.59%2749.74528.06910.07%
688103国力电子59.8295.71-0.97-1.60%555.09333.13660.06%
301378通达海33.91-62.94-0.55-1.60%30981052.680.67%
688697纽威数控15.4123.29-0.25-1.60%2369.4365.30930.05%
002866传艺科技20.30-115.96-0.33-1.60%75481534.90.42%
300885海昌新材22.7082.71-0.37-1.60%2222505.250.13%
688496清越科技6.71-47.20-0.11-1.61%11529.19777.06830.48%
605286同力天启50.5738.75-0.83-1.61%191619794.3511.14%
688137近岸蛋白41.71-45.02-0.70-1.65%778.69325.22590.24%
300429强力新材13.70-40.79-0.23-1.65%76331049.310.19%
688259创耀科技38.0653.64-0.64-1.65%1475.44563.37970.13%
920509同惠电子31.9876.65-0.54-1.66%1112355.960.13%
603017中衡设计13.6192.32-0.23-1.66%341514633.171.24%
301106骏成科技32.4534.46-0.55-1.67%1280417.50.13%
301090华润材料8.82-31.54-0.15-1.67%682486061.880.46%
002165红宝丽11.67172.08-0.20-1.68%25539530384.763.51%
600889南京化纤15.72-25.67-0.27-1.69%3799596.380.10%
600481双良节能6.98-10.77-0.12-1.69%909746366.890.44%
002380科远智慧36.0527.88-0.62-1.69%46761684.080.33%
300507苏奥传感8.7261.35-0.15-1.69%7802681.690.10%
301278快可电子43.58130.40-0.75-1.69%39701725.690.77%
920422润普食品11.6048.18-0.20-1.69%81394.87650.12%
002394联发股份15.6115.10-0.27-1.70%66561038.70.21%
300141和顺电气13.87-79.08-0.24-1.70%76661063.780.30%
002747埃斯顿21.34-28.90-0.37-1.70%105692257.30.14%
002531天顺风能11.42-1173.37-0.20-1.72%716328209.660.40%
920221易实精密14.8330.99-0.26-1.72%41261.3690.07%
002553南方精工23.8724.49-0.42-1.73%54731307.460.22%
688605先锋精科60.7564.61-1.07-1.73%1124.71683.78680.10%
920121江天科技40.7924.92-0.72-1.73%1591651.121.34%
688093世华科技32.8223.07-0.58-1.74%3074.671010.2150.12%
300450先导智能48.6494.26-0.86-1.74%4735322989.230.30%
603155新亚强16.3954.97-0.29-1.74%4998819.080.16%
002787华源控股12.3842.48-0.22-1.75%7522933.150.30%
003043华亚智能48.09101.13-0.86-1.76%1046504.380.12%
300447全信股份19.00-635.34-0.34-1.76%100231907.320.50%
300697电工合金15.5240.43-0.28-1.77%70521093.920.21%
688017绿的谐波191.33385.45-3.47-1.78%3619.156915.1590.20%
300644南京聚隆30.2625.96-0.55-1.79%2578782.220.30%
002796世嘉科技55.961084.30-1.02-1.79%107186031.990.47%
600981苏豪汇鸿3.2947.64-0.06-1.79%25307834.160.11%
920642通易航天13.14-243.91-0.24-1.79%1442190.31520.14%
688720艾森股份66.73133.29-1.22-1.80%2146.581428.6290.38%
605319无锡振华23.4818.43-0.43-1.80%2036479.820.07%
920790联迪信息30.00370.52-0.55-1.80%508152.58210.09%
300782卓胜微78.51-216.13-1.44-1.80%66975275.080.15%
000727冠捷科技2.72-20.95-0.05-1.81%1218803323.580.27%
688450光格科技33.68-27.97-0.62-1.81%1754.37593.20050.36%
300809华辰装备33.63180.51-0.62-1.81%2556862.60.17%
002201九鼎新材11.3894.95-0.21-1.81%112891286.560.19%
300631久吾高科27.0841.68-0.50-1.81%1611437.740.13%
603655朗博科技40.04102.97-0.74-1.81%57012289.390.54%
688116天奈科技41.5164.52-0.77-1.82%8012.463333.0320.22%
688535华海诚科127.68505.49-2.37-1.82%5188.476615.0250.99%
300128锦富技术6.45-30.58-0.12-1.83%161571043.150.12%
688698伟创电气69.3355.29-1.29-1.83%2945.552040.6990.14%
601100恒立液压101.7948.67-1.90-1.83%84198514.670.06%
002513蓝丰生化6.96-18.07-0.13-1.83%13411935.330.46%
002519银河电子8.02-10.42-0.15-1.84%524594227.290.47%
301665泰禾股份29.2928.24-0.55-1.84%35291036.330.92%
300265通光线缆17.55303.74-0.33-1.85%10678618539.552.29%
002104恒宝股份16.48285.31-0.31-1.85%259214265.960.43%
002079苏州固锝10.0984.48-0.19-1.85%193891962.810.24%
605588冠石科技55.20-87.96-1.04-1.85%1220673.480.17%
688055龙腾光电4.24-69.95-0.08-1.85%21592.77914.66910.06%
920396常辅股份33.2260.63-0.63-1.86%1332440.79120.26%
002623亚玛顿23.71-29.55-0.45-1.86%43391029.730.22%
301012扬电科技32.12123.03-0.61-1.86%242547777.911.23%
002255海陆重工12.1022.05-0.23-1.87%242512939.440.38%
000581威孚高科23.1414.58-0.44-1.87%132713080.650.17%
300393中来股份10.48-12.01-0.20-1.87%568865940.790.60%
000681视觉中国21.93137.46-0.42-1.88%201344419.550.30%
600710苏美达13.0012.54-0.25-1.89%252703310.370.19%
688580伟思医疗57.1740.07-1.10-1.89%1089.23622.89410.11%
300709精研科技40.3543.96-0.78-1.90%50362038.040.34%
688182灿勤科技28.45121.08-0.55-1.90%2158.56616.2690.05%
600862中航高科22.7630.76-0.44-1.90%153483495.410.11%
605376博迁新材93.00158.00-1.80-1.90%84197907.3910.32%
688376美埃科技59.9369.66-1.16-1.90%2624.641566.5350.19%
600487亨通光电43.6638.06-0.85-1.91%14078361441.630.58%
603406天富龙40.4735.74-0.79-1.91%53812168.791.47%
300623捷捷微电29.0849.65-0.57-1.92%107943147.780.14%
300537广信材料22.92-80.32-0.45-1.93%3235742.760.21%
002150正泰电源32.4647.53-0.64-1.93%6345420996.111.77%
688531日联科技72.3768.65-1.43-1.94%2065.261505.2780.19%
605111新洁能41.7739.71-0.83-1.95%95803999.730.23%
301557常友科技108.5252.82-2.16-1.95%15381673.710.87%
603179新泉股份70.6039.42-1.41-1.96%71645082.840.14%
603203快克智能37.5438.44-0.75-1.96%32191214.640.13%
000816智慧农业3.50-73.78-0.07-1.96%609062134.430.42%
600770综艺股份5.96158.55-0.12-1.97%205981229.250.16%
002009天奇股份25.31-78.39-0.51-1.98%226535748.760.64%
300680隆盛科技40.8733.12-0.83-1.99%40551660.050.23%
688176亚虹医药-U14.56-22.96-0.30-2.02%24847.723614.4680.57%
300912凯龙高科26.18-16.05-0.54-2.02%48611274.920.57%
920046亿能电力31.90245.57-0.66-2.03%91342886.3061.43%
603115海星股份32.3238.32-0.67-2.03%152724916.680.63%
002245蔚蓝锂芯16.8727.07-0.35-2.03%329865580.280.30%
688273麦澜德48.1647.19-1.00-2.03%2033.71979.27630.20%
600105永鼎股份26.93118.16-0.56-2.04%6216516760.740.43%
688502茂莱光学317.75361.63-6.61-2.04%658.32085.5690.12%
603829洛凯股份27.4044.91-0.57-2.04%51401410.810.28%
688337普源精电41.3494.06-0.86-2.04%2448.741015.9920.13%
300421力星股份24.40127.74-0.51-2.05%79051934.970.34%
002540亚太科技6.6620.47-0.14-2.06%158401055.890.18%
301045天禄科技46.10156.87-0.97-2.06%36591691.030.57%
920026卓兆点胶33.6378.33-0.71-2.07%841285.15580.23%
600282南钢股份5.6612.17-0.12-2.08%634543595.420.10%
688539高华科技38.05116.25-0.81-2.08%2395.46912.95650.23%
002685华东重机7.0454.90-0.15-2.09%229651622.010.23%
920183海菲曼43.6228.54-0.93-2.09%2024884.44371.80%
688286敏芯股份68.8878.16-1.47-2.09%1469.641015.7730.26%
000738航发控制22.9357.74-0.49-2.09%292996736.090.22%
002546新联电子9.8111.70-0.21-2.10%388323801.210.48%
688558国盛智科29.7525.01-0.64-2.11%1077.69321.18390.08%
002156通富微电46.3971.43-1.01-2.13%9184142471.90.61%
002315焦点科技40.8725.43-0.89-2.13%77743185.620.38%
688022瀚川智能15.39-3.63-0.34-2.16%4179.65646.37950.24%
603968醋化股份13.57-81.16-0.30-2.16%4113559.710.20%
601700风范股份5.88245.08-0.13-2.16%482152834.20.42%
688386泛亚微透82.4372.63-1.83-2.17%767.8899637.88330.08%
920180爱得科技19.4929.61-0.44-2.21%54881078.1652.06%
002484江海股份29.1935.71-0.67-2.24%180275292.590.22%
300715凯伦股份13.88-10.93-0.32-2.25%94771325.490.30%
605288凯迪股份98.33156.76-2.27-2.26%380377.760.05%
688350富淼科技28.01531.07-0.65-2.27%2076.96584.31690.14%
688800瑞可达89.3760.80-2.08-2.27%12117.2910814.760.59%
002559亚威股份10.2975.21-0.24-2.28%307503175.720.61%
300655晶瑞电材15.42-318.85-0.36-2.28%275284268.30.26%
601890亚星锚链11.1235.55-0.26-2.28%417224672.230.43%
603332苏州龙杰14.4657.71-0.34-2.30%143642085.290.66%
300982苏文电能25.83591.93-0.61-2.31%80192075.520.41%
002160常铝股份5.07104.05-0.12-2.31%377201915.270.37%
688508芯朋微61.6243.43-1.46-2.31%3234.461999.2510.25%
920914远航精密24.4336.69-0.58-2.32%1832445.13360.18%
600682南京新百7.1343.42-0.17-2.33%424533034.20.36%
688097博众精工58.2544.00-1.39-2.33%11475.716680.6680.26%
603878武进不锈8.3860.24-0.20-2.33%10905917.340.19%
300196长海股份17.9722.27-0.43-2.34%131642367.770.53%
688607康众医疗53.22866.25-1.28-2.35%1467.39792.89960.17%
920662方盛股份28.66102.04-0.69-2.35%45771300.281.69%
301421波长光电89.01322.81-2.15-2.36%32972946.210.71%
301026浩通科技28.9434.00-0.70-2.36%46371337.450.41%
688052纳芯微155.10-185.93-3.76-2.37%2426.213772.0160.17%
605123派克新材98.7047.39-2.40-2.37%38933857.090.32%
001332锡装股份55.4524.80-1.35-2.38%17971001.480.37%
920305*ST云创6.95-5.24-0.17-2.39%2183153.3380.27%
000700模塑科技11.8323.49-0.29-2.39%302493588.940.33%
603092德力佳73.0837.39-1.80-2.40%33522454.631.00%
920168通宝光电23.8122.36-0.59-2.42%42711022.9881.52%
300563神宇股份32.7691.11-0.82-2.44%82242696.160.64%
920931无锡鼎邦12.7165.30-0.32-2.46%1120144.14990.39%
688377迪威尔39.6962.82-1.00-2.46%5984.6192445.5180.31%
301285鸿日达75.93-281.02-1.92-2.47%26021981.170.33%
688381帝奥微23.45-64.72-0.60-2.49%7258.721710.0410.29%
920641格利尔18.73197.17-0.48-2.50%1253234.90350.28%
688448磁谷科技54.6097.67-1.40-2.50%1641.56907.85660.34%
920299灿能电力26.6089.43-0.69-2.53%43791167.950.99%
688001华兴源创31.94-48.23-0.83-2.53%5226.121678.0110.12%
605099共创草坪38.4124.43-1.00-2.54%42751650.180.11%
300584海辰药业42.25113.22-1.10-2.54%32641385.240.40%
688260昀冢科技28.26-17.84-0.74-2.55%2140.16605.04750.18%
300881盛德鑫泰46.1927.53-1.21-2.55%23941111.920.42%
603389*ST亚振42.28-116.94-1.12-2.58%1385590.680.05%
688757胜科纳米29.42190.47-0.78-2.58%6651.1191961.8741.90%
601388怡球资源3.74212.24-0.10-2.60%6016922590.27%
301155海力风电82.4454.98-2.21-2.61%67145547.670.54%
603005晶方科技29.4151.89-0.79-2.62%3471810255.770.53%
688258卓易信息114.89174.19-3.11-2.64%3808.924346.0210.44%
688262国芯科技35.40-65.85-0.96-2.64%17688.26286.750.53%
002478常宝股份11.4216.72-0.31-2.64%356234086.390.49%
603090宏盛股份62.8795.30-1.71-2.65%17951132.240.18%
688503聚和材料83.1249.19-2.28-2.67%7016.785870.250.35%
601799星宇股份128.6023.37-3.56-2.69%44925809.960.16%
000425徐工机械10.4618.62-0.29-2.70%12476013048.350.14%
300806斯迪克49.76486.32-1.38-2.70%177078831.10.56%
002290禾盛新材61.5997.84-1.71-2.70%41862599.740.17%
688147微导纳米66.98145.13-1.86-2.70%4980.363353.2580.11%
920262太湖雪21.0139.83-0.59-2.73%913192.39230.29%
688809强一股份349.02193.99-9.86-2.75%2493.028733.1111.02%
300373扬杰科技74.3030.89-2.10-2.75%93096954.880.17%
601133柏诚股份15.5443.99-0.44-2.75%161262517.121.08%
688353华盛锂电105.30-115.07-3.01-2.78%11140.4412115.730.70%
300708聚灿光电10.4546.94-0.30-2.79%547585736.70.77%
688257新锐股份69.9974.67-2.01-2.79%11079.927774.7150.44%
688536思瑞浦173.62870.01-5.00-2.80%4304.317504.580.32%
605167利柏特16.9134.81-0.49-2.82%209453504.030.47%
300618寒锐钴业43.3549.22-1.27-2.85%122635341.290.45%
301137哈焊华通49.30180.63-1.45-2.86%52852611.240.29%
300855图南股份37.96113.46-1.12-2.87%56312152.330.20%
300651金陵体育28.0598.33-0.83-2.87%151704278.581.74%
600475华光环能19.1132.20-0.57-2.90%146322814.60.16%
603078江化微23.4399.12-0.70-2.90%186064373.920.48%
600584长电科技44.4353.47-1.34-2.93%8210536662.060.46%
301226祥明智能38.73147.62-1.17-2.93%187607339.571.72%
002445中南文化3.9590.22-0.12-2.95%125397549751.695.30%
301626苏州天脉230.83142.34-7.02-2.95%475111055.20.90%
603688石英股份44.23153.76-1.36-2.98%2431310826.680.45%
002645华宏科技16.72-64.87-0.52-3.02%342325732.380.61%
002080中材科技42.6840.62-1.33-3.02%3554015213.730.21%
002491通鼎互联10.263371.27-0.32-3.02%11914412307.741.01%
300819聚杰微纤46.99118.70-1.47-3.03%27211289.060.20%
002409雅克科技88.2745.72-2.77-3.04%1788615859.740.56%
002734利民股份19.9822.63-0.63-3.06%411038216.520.95%
603400华之杰68.1341.99-2.15-3.06%25981790.191.30%
688261东微半导79.28220.58-2.52-3.08%3095.712463.1510.25%
600527江南高纤2.50155.00-0.08-3.10%2080655236.761.20%
688711宏微科技28.41-460.63-0.91-3.10%6286.991794.6870.30%
300390天华新能48.76-946.28-1.59-3.16%2764613561.780.41%
603876鼎胜新材19.2846.74-0.63-3.16%369547191.6490.40%
000777中核科技24.0340.91-0.79-3.18%203274916.760.53%
300215电科院8.66-382.32-0.29-3.24%755976479.731.51%
300959线上线下82.00307.66-2.77-3.27%43233565.460.83%
688186广大特材25.0624.74-0.85-3.28%12279.683096.4570.44%
300331苏大维格41.20-173.28-1.40-3.29%109964552.310.52%
301266宇邦新材49.43120.97-1.69-3.31%76203802.830.73%
300777中简科技38.8041.11-1.33-3.31%185777240.40.44%
688295中复神鹰58.60-993.03-2.02-3.33%43973.5225418.750.49%
688700东威科技52.06180.14-1.80-3.34%27508.1414354.280.92%
603248锡华科技31.2972.18-1.10-3.40%7678324101.911.08%
300753爱朋医疗31.35-879.94-1.11-3.42%73482326.490.84%
688689银河微电35.7157.26-1.30-3.51%7038.22535.7610.55%
688166博瑞医药49.50337.38-1.85-3.60%31900.9716043.820.75%
603283赛腾股份45.9225.94-1.72-3.61%210169698.60.78%
002585双星新材7.43-21.57-0.28-3.63%893846721.81.01%
300617安靠智电60.5282.75-2.34-3.72%159189627.781.15%
688170德龙激光49.77-171.37-1.94-3.75%8021.594001.8950.78%
603158腾龙股份11.9837.64-0.47-3.78%571536957.631.16%
002471中超控股8.39-290.23-0.33-3.78%16566613898.381.23%
688231隆达股份32.86104.98-1.30-3.81%4889.561624.990.20%
002426胜利精密4.24-18.44-0.17-3.85%35371415105.771.04%
603929亚翔集成174.7241.78-7.16-3.94%1339523365.890.63%
300936中英科技61.48-1300.32-2.52-3.94%139108619.152.93%
920068天工股份23.40142.14-0.96-3.94%128723022.3722.05%
600667太极实业11.2039.97-0.46-3.95%40231645158.81.92%
688510航亚科技34.9288.74-1.44-3.96%5440.531920.2950.21%
300975商络电子17.9177.54-0.74-3.97%8858615941.581.80%
600775南京熊猫14.51-73.81-0.61-4.03%7808711413.61.16%
603958哈森股份19.43-58.03-0.82-4.05%164743268.490.75%
002182宝武镁业17.26183.46-0.74-4.11%427847479.480.49%
603097江苏华辰34.5356.32-1.52-4.22%63892228.750.40%
300342天银机电43.05308.06-1.91-4.25%6162826802.581.47%
002496*ST辉丰2.01-18.98-0.09-4.29%1524443114.451.37%
300836佰奥智能58.6690.70-2.75-4.48%39162301.780.62%
300751迈为股份254.9785.77-12.03-4.51%1399235832.890.72%
603699纽威股份53.0928.55-2.51-4.51%101655435.070.13%
688300联瑞新材83.5068.90-3.95-4.52%9963.098399.8830.41%
688702盛科通信-U174.664139.39-8.34-4.56%6769.7311909.860.33%
301180万祥科技20.50-290.38-1.00-4.65%360467328.512.20%
688096京源环保9.13-114.69-0.46-4.80%19400.781793.4910.82%
301389隆扬电子55.40141.12-2.94-5.04%159578911.261.89%
601975招商南油4.7418.30-0.26-5.20%928368.945488.691.98%
688661和林微纳92.00361.38-5.34-5.49%7088.986567.0120.47%
301687新广益66.0874.66-4.22-6.00%1657511009.625.61%
603163圣晖集成110.0371.29-7.39-6.29%61366878.280.61%
920100三协电机54.5066.78-3.99-6.82%32661824.9291.91%

转至双乐股份（301036）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。