中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST华谊(300027)浙江省上涨家数:113下跌家数:628平均涨幅:-2.08%平均换手:1.51%总成交额:1293.28亿元
更新时间：2026-06-22 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300401花园生物19.8741.77+3.31+19.99%542845106484.610.15%
300882万胜智能17.0045.06+1.97+13.11%7008411605.062.63%
300283温州宏丰25.09129.22+2.84+12.76%499294124022.513.14%
605580恒盛能源26.4345.62+2.40+9.99%15503740335.975.54%
002418康盛股份4.66304.95+0.42+9.91%47125621620.074.15%
603823百合花51.01129.44+4.30+9.21%11775258761.12.83%
603661恒林股份35.4328.82+2.95+9.08%5729719919.494.12%
600460士兰微45.59165.35+3.76+8.99%849951.1383842.45.11%
002730电光科技32.69173.30+2.64+8.79%14365346568.444.15%
600226亨通股份10.58155.30+0.82+8.40%2283697237190.77.68%
300203聚光科技14.14-22.28+1.09+8.35%11465815710.442.56%
301356天振股份25.7358.24+1.79+7.48%286337309.052.26%
301607富特科技44.0337.86+2.98+7.26%7124731030.964.69%
300878维康药业32.71-21.95+2.21+7.25%3055797742.12%
600352浙江龙盛11.7419.39+0.78+7.12%64113772713.931.97%
605377华旺科技8.1817.84+0.54+7.07%570914443.791.03%
600596新安股份16.41105.46+1.03+6.70%51969283758.33.85%
300489光智科技240.56-1222.53+15.06+6.68%3478182498.52.51%
300880迦南智能25.7066.06+1.59+6.59%7004117390.413.59%
600671天目药业19.09142.24+1.13+6.29%467318881.4493.84%
300316晶盛机电57.08180.38+3.19+5.92%255128144925.52.07%
002440闰土股份10.5114.67+0.52+5.21%40170241000.864.24%
603557*ST起步4.58-17.41+0.22+5.05%21908997.480.35%
603290斯达半导137.46100.31+6.56+5.01%5733677592.932.39%
603595ST东尼30.42-138.96+1.45+5.01%2943895.260.13%
601233桐昆股份22.0315.79+1.04+4.95%23690751275.891.00%
002617露笑科技9.4497.48+0.44+4.89%14220001333257.57%
600176中国巨石56.1058.76+2.60+4.86%796683.1440109.41.99%
603607京华激光20.6534.44+0.95+4.82%353957110.781.98%
300853申昊科技31.64-24.97+1.45+4.80%5485016793.725.58%
300571平治信息48.30-32.70+2.20+4.77%10409649153.579.00%
300943春晖智控43.35155.18+1.95+4.71%12091353326.559.06%
603181皇马科技16.1121.20+0.72+4.68%8709614213.451.48%
603931格林达58.4897.25+2.49+4.45%3455720146.741.73%
301092争光股份54.8278.70+2.29+4.36%3625319477.925.94%
603001奥康国际12.40-28.98+0.51+4.29%17004120981.624.24%
300548长芯博创294.08230.94+12.09+4.29%140507424138.25.16%
605117德业股份107.5037.46+4.30+4.17%110132117613.10.87%
603311金海高科38.56129.58+1.53+4.13%7786829886.623.30%
002430杭氧股份27.0726.81+1.07+4.12%12551233553.661.28%
300133华策影视7.6680.23+0.30+4.08%61275146442.463.66%
603995甬金股份23.4815.06+0.91+4.03%8806720422.112.41%
603505金石资源20.1352.92+0.76+3.92%11645923005.091.38%
002718友邦吊顶113.811325.45+4.11+3.75%68447669.240.73%
002552宝鼎科技75.10169.09+2.71+3.74%62141468291.69%
600160巨化股份45.7529.75+1.63+3.69%479856215041.21.78%
603618杭电股份53.65-155.11+1.88+3.63%349882185005.25.06%
688469芯联集成9.02-150.93+0.31+3.56%1296374116579.92.21%
603225新凤鸣20.6732.10+0.66+3.30%10577821511.060.63%
920061西磁科技24.24370.32+0.75+3.19%125793023.6173.20%
002203海亮股份26.3358.34+0.81+3.17%685972.9178273.63.10%
300763锦浪科技94.9762.01+2.91+3.16%7581972159.52.36%
301055张小泉40.1787.96+1.21+3.11%3237412968.312.08%
002012凯恩股份7.38112.15+0.22+3.07%1334559770.482.85%
002112三变科技18.08327.46+0.51+2.90%10231318587.83.90%
002326永太科技23.86460.00+0.65+2.80%25532460776.683.16%
603980吉华集团6.0143.59+0.16+2.74%1233137401.261.82%
603637镇海股份19.2278.68+0.50+2.67%5594310804.12.34%
301448开创电气43.94-801.06+1.11+2.59%1265755522.62%
600330天通股份33.71-163.07+0.83+2.52%607469206447.74.93%
002602世纪华通13.2515.54+0.31+2.40%761792.999985.021.12%
000925众合科技8.35-124.16+0.19+2.33%16852214103.492.51%
601567三星电气15.3822.70+0.33+2.19%13778821194.660.98%
605060联德股份53.8153.08+1.08+2.05%2462213370.031.03%
301252同星科技44.9180.21+0.83+1.88%198748976.461.46%
300113顺网科技20.5432.61+0.36+1.78%10317520977.882.03%
300163先锋新材6.4088.61+0.11+1.75%877855564.321.92%
002263大东南4.26441.50+0.07+1.67%101191542289.775.39%
002725跃岭股份13.511562.73+0.21+1.58%7382810128.623.44%
603578三星新材13.27-16.98+0.20+1.53%193602565.971.07%
688109品茗科技84.03208.31+1.24+1.50%7283.976267.0580.92%
600208衢州发展3.14176.20+0.04+1.29%62653019794.070.74%
002897意华股份98.0164.65+1.21+1.25%1008391004385.53%
600366宁波韵升15.0740.38+0.16+1.07%46310769980.274.21%
688079美迪凯29.87-67.52+0.31+1.05%184690.555705.124.57%
603320迪贝电气20.1940.21+0.19+0.95%125052473.420.84%
601108财通证券7.5911.91+0.07+0.93%18383613955.340.40%
002056横店东磁27.3825.04+0.25+0.92%479193134204.92.95%
603231索宝蛋白14.9416.16+0.13+0.88%76891129.980.72%
300710万隆光电35.03-100.58+0.30+0.86%259948894.5113.49%
688306均普智能10.521598.91+0.09+0.86%131623.913936.551.07%
300459汤姆猫3.55-10.61+0.03+0.85%40646914459.351.24%
300033同花顺216.3448.74+1.65+0.77%47827103817.71.09%
605566福莱蒽特50.61120.11+0.38+0.76%2206711091.21.65%
920015锦华新材55.6843.52+0.39+0.71%175649784.4324.39%
300930屹通新材35.6258.46+0.22+0.62%230338313.84.89%
002266浙富控股4.9017.65+0.03+0.62%25362212469.110.52%
603822ST嘉澳72.83164.55+0.43+0.59%28542073.840.37%
603867新化股份39.3331.66+0.23+0.59%4318816632.892.00%
002493荣盛石化11.2736.61+0.06+0.54%20586623053.130.22%
688005容百科技32.95-146.81+0.17+0.52%92087.1229847.911.29%
603194中力股份37.4017.66+0.19+0.51%60872248.850.39%
300727润禾材料35.0551.25+0.16+0.46%4431315531.152.73%
688816易思维63.5594.51+0.28+0.44%5036.393242.3182.61%
300669沪宁股份31.93348.39+0.14+0.44%123863995.430.68%
601878浙商证券9.1516.05+0.04+0.44%793757258.890.17%
000795英洛华9.8844.03+0.04+0.41%28555928230.172.56%
603186华正新材239.04129.58+0.93+0.39%60470145811.23.86%
002937兴瑞科技42.7694.63+0.16+0.38%5175422291.841.67%
603700宁水集团10.7728.37+0.04+0.37%180821957.170.90%
300558贝达药业55.1552.60+0.17+0.31%9712653990.092.32%
300357我武生物21.3126.20+0.06+0.28%5725212430.851.18%
002931锋龙股份75.02914.29+0.21+0.28%8045661400.814.00%
301275汉朔科技44.9239.31+0.12+0.27%2383910610.910.79%
603379三美股份65.6018.49+0.17+0.26%5036332654.630.82%
002488金固股份9.47165.29+0.02+0.21%881928334.360.96%
002064华峰化学9.5223.37+0.02+0.21%37744835580.040.76%
688549中巨芯34.83-5694.49+0.06+0.17%541107.4186082.19.18%
605020永和股份34.2227.12+0.05+0.15%13657446407.272.72%
300666江丰电子311.57149.75+0.37+0.12%107565342936.44.83%
601112振石股份17.6440.79+0.02+0.11%321925679.381.82%
003026中晶科技37.9098.53+0.04+0.11%10785340893.3110.80%
301280珠城科技50.8746.07+0.05+0.10%2849614110.924.97%
600130波导股份4.73619.100.000.00%1681838096.952.24%
605008长鸿高科11.07-350.300.000.00%194812177.460.30%
002534西子洁能21.7040.94-0.01-0.05%5487112144.640.66%
603610麒盛科技18.7770.35-0.01-0.05%254244770.850.72%
002515金字火腿9.62839.83-0.01-0.10%44319443313.924.02%
603662柯力传感69.9964.23-0.10-0.14%5125736019.321.83%
600987航民股份6.238.62-0.01-0.16%185121153.310.18%
603733仙鹤股份26.6618.37-0.05-0.19%5696515239.110.80%
600982宁波能源5.1715.28-0.01-0.19%1411737260.3111.26%
600884杉杉股份13.8241.13-0.03-0.22%27282437352.711.49%
603173福斯达35.5014.27-0.09-0.25%78282768.910.49%
601921浙版传媒7.4713.23-0.02-0.27%226181694.330.10%
600798宁波海运3.5364.97-0.01-0.28%1197714195.960.99%
603806福斯特17.4766.99-0.05-0.29%14129424722.570.54%
300643万通智控18.4626.60-0.06-0.32%265294947.941.15%
603195公牛集团39.2217.07-0.13-0.33%116614552.630.06%
601916浙商银行2.986.31-0.01-0.33%54319516179.850.25%
300604长川科技263.20106.16-0.90-0.34%75716200584.11.55%
000967盈峰环境10.1658.50-0.04-0.39%53757955084.831.60%
603799华友钴业51.8813.38-0.22-0.42%250881129154.11.33%
300553集智股份77.25500.87-0.35-0.45%4043631563.64.76%
603004鼎龙科技21.3935.49-0.10-0.47%185503983.223.15%
002915中欣氟材19.77618.57-0.10-0.50%482789561.191.68%
688006杭可科技36.9258.55-0.19-0.51%66972.324836.631.11%
603726朗迪集团28.6223.37-0.15-0.52%240596922.981.30%
603216梦天家居22.2677.53-0.12-0.54%137683075.30.62%
002250联化科技13.8430.07-0.08-0.57%498716890.120.56%
688141杰华特142.08-72.71-0.85-0.59%53856.9377422.871.20%
688362甬矽电子72.06388.48-0.44-0.61%130139.994891.72.88%
301316慧博云通42.52169.59-0.26-0.61%6935129627.661.77%
603303得邦照明31.0159.94-0.19-0.61%3337310251.020.70%
601018宁波港3.2412.21-0.02-0.61%1691075448.150.09%
600261阳光照明3.1330.72-0.02-0.63%443231379.470.33%
300441鲍斯股份6.0123.17-0.04-0.66%253151526.260.40%
600177雅戈尔7.3013.15-0.05-0.68%703885122.160.16%
688717艾罗能源88.58100.08-0.61-0.68%17623.415765.581.78%
603219富佳股份15.27156.01-0.11-0.72%167952582.970.30%
605507国邦医药15.1115.42-0.11-0.72%110041658.920.14%
300349金卡智能12.2920.35-0.09-0.73%442485431.961.20%
300913兆龙互连58.5081.08-0.43-0.73%6068935829.642.37%
301345涛涛车业202.8724.41-1.51-0.74%689313908.081.97%
300766每日互动23.90-273.08-0.18-0.75%6991016656.291.95%
688032禾迈股份87.01-50.69-0.67-0.76%4327.43784.9780.35%
001256炜冈科技25.0524.73-0.20-0.79%94572368.160.88%
603130云中马43.0054.45-0.35-0.81%64792762.480.47%
300360炬华科技12.0512.72-0.10-0.82%231872783.770.46%
603260合盛硅业48.00-17.88-0.40-0.83%13135564162.871.11%
603172万丰股份17.6145.30-0.15-0.84%65171149.110.49%
603088宁波精达10.2756.23-0.09-0.87%543695626.681.24%
603606东方电缆39.5523.95-0.38-0.95%5296921012.380.64%
300488恒锋工具41.2843.22-0.40-0.96%6576527821.534.05%
002648卫星化学21.4412.33-0.21-0.97%18249239193.340.54%
301119正强股份26.3038.17-0.26-0.98%176184546.371.50%
600986浙文互联7.94-250.37-0.08-1.00%18039314335.321.21%
301585蓝宇股份24.6436.05-0.25-1.00%3858958.870.57%
600768宁波富邦15.2625.05-0.16-1.04%158982441.571.19%
605158华达新材6.53-1301.08-0.07-1.06%340062222.340.66%
688088虹软科技37.6457.45-0.41-1.08%23531.778877.6920.59%
300849锦盛新材21.96-58.86-0.24-1.08%123522713.671.12%
603040新坐标96.2849.36-1.10-1.13%77147449.430.57%
920252天宏锂电20.05245.41-0.23-1.13%60401200.8720.89%
605337李子园8.4918.04-0.10-1.16%129431102.520.33%
688583思看科技141.77164.47-1.69-1.18%9905.7114166.353.22%
002001新和成27.6712.67-0.33-1.18%11373331445.540.37%
605318法狮龙130.5053009.07-1.59-1.20%1781422963.051.42%
002099海翔药业4.92-107.83-0.06-1.20%690993397.310.43%
002244滨江集团8.2013.08-0.10-1.20%956377873.020.35%
001312福恩股份19.6019.74-0.24-1.21%90421769.311.58%
002236大华股份16.0713.46-0.20-1.23%13126921115.650.55%
002043兔宝宝11.9213.20-0.15-1.24%169332015.920.21%
002624完美世界11.8543.26-0.15-1.25%36817343533.852.01%
002758浙农股份7.857.53-0.10-1.26%204661608.920.39%
002032苏泊尔40.5115.39-0.52-1.27%33361360.610.04%
600704物产中大4.666.67-0.06-1.27%1321896179.280.26%
600633浙数文化10.7823.21-0.14-1.28%672907269.570.53%
600126杭钢股份6.86337.02-0.09-1.29%22768515524.990.67%
301081严牌股份14.47418.16-0.19-1.30%153312226.870.68%
601339百隆东方6.8214.10-0.09-1.30%278831921.890.19%
605166聚合顺9.8331.53-0.13-1.31%404234042.011.28%
001335信凯科技46.0254.93-0.61-1.31%42431952.511.66%
300772运达股份11.9628.61-0.16-1.32%529026323.140.76%
002767先锋电子17.12101.68-0.23-1.33%112711939.080.87%
002142宁波银行30.376.66-0.41-1.33%9828629939.80.15%
600570恒生电子21.9531.05-0.30-1.35%11071024414.110.58%
301309万得凯31.4628.13-0.43-1.35%46101457.220.76%
301201诚达药业35.23-1546.76-0.49-1.37%187006618.311.72%
688449联芸科技74.78195.66-1.05-1.38%63191.6948281.382.16%
301141中科磁业49.30235.91-0.70-1.40%150217479.483.37%
601877正泰电器26.6612.44-0.38-1.41%6848118275.240.32%
603049中策橡胶43.749.07-0.63-1.42%104334525.761.19%
301113雅艺科技15.59737.44-0.23-1.45%70411099.090.98%
300863卡倍亿66.37103.97-0.98-1.46%3545523656.611.41%
600572康恩贝4.0621.32-0.06-1.46%1636516631.210.65%
300637扬帆新材10.141204.84-0.15-1.46%260962684.211.11%
688581安杰思52.0519.00-0.77-1.46%1868.98979.040.45%
002388新亚制程5.39-88.52-0.08-1.46%1040255629.682.06%
605005合兴股份16.0332.23-0.24-1.48%5707915.490.14%
002164宁波东力12.6733.41-0.19-1.48%667168409.7291.39%
688777中控技术122.66245.03-1.84-1.48%77802.5896928.10.99%
600232金鹰股份6.6666.31-0.10-1.48%195351305.420.54%
603316诚邦股份20.84-55.59-0.32-1.51%16048034229.046.07%
600512腾达建设1.95262.93-0.03-1.52%1346042618.640.85%
002034旺能环境16.8812.09-0.26-1.52%440737593.120.86%
603338浙江鼎力45.9612.10-0.72-1.54%110715114.40.22%
603129春风动力217.6019.85-3.42-1.55%487610535.640.32%
600059古越龙山7.6330.87-0.12-1.55%222551703.50.24%
300277汽轮科技14.47478.94-0.23-1.56%8485512412.371.11%
601789宁波建工4.3420.92-0.07-1.59%1187085159.051.09%
603076乐惠国际21.68101.75-0.35-1.59%173983737.531.44%
002415海康威视31.7819.50-0.52-1.61%20571465717.950.23%
601113华鼎股份3.6135.49-0.06-1.63%634392278.490.57%
601579会稽山15.0126.57-0.25-1.64%195972961.430.41%
300837浙矿股份25.8135.83-0.43-1.64%54731426.990.72%
605003众望布艺22.1138.48-0.37-1.65%3659818.120.33%
002131利欧股份5.24-824.80-0.09-1.69%83646644053.611.43%
002048宁波华翔26.6049.75-0.46-1.70%8193622047.571.15%
301097天益医疗36.95-184.56-0.64-1.70%43831631.911.51%
002061浙江交科3.409.46-0.06-1.73%453551552.190.17%
603657春光科技22.89-63.44-0.41-1.76%102712379.360.76%
300145南方泵业5.5442.47-0.10-1.77%65890237391.713.45%
300478杭州高新39.25-143.07-0.71-1.78%196997697.41.60%
603677奇精机械13.2161.44-0.24-1.78%104511384.250.54%
301669高特电子41.24140.91-0.75-1.79%15898967459.0819.42%
600926杭州银行15.365.67-0.28-1.79%14376322140.860.20%
002050三花智控44.9246.25-0.82-1.79%400458181700.31.09%
002859洁美科技97.94180.61-1.79-1.79%147601146291.13.64%
605277新亚电子18.0232.17-0.33-1.80%497979148.4311.30%
600927永安期货12.4722.30-0.23-1.81%176092210.060.12%
002332仙琚制药8.1320.13-0.15-1.81%410593352.330.42%
300920润阳科技38.41198.40-0.71-1.81%121554725.851.41%
605500森林包装6.48110.01-0.12-1.82%238461557.560.58%
600776东方通信15.0941.44-0.28-1.82%8585013026.160.90%
002444巨星科技29.0413.53-0.54-1.83%277628088.6490.24%
603701德宏股份23.44403.83-0.44-1.84%201524781.140.77%
603816顾家家居23.4410.90-0.44-1.84%5847913617.540.72%
301216万凯新材23.8827.60-0.45-1.85%390059373.50.71%
300244迪安诊断17.9086.43-0.34-1.86%13909225001.972.77%
603811诚意药业10.4517.67-0.20-1.88%166041751.070.51%
605259绿田机械18.1513.43-0.35-1.89%4689851.660.27%
300792壹网壹创29.3161.48-0.57-1.91%165824877.730.78%
301317鑫磊股份66.20-78.89-1.30-1.93%141569633.092.71%
300945曼卡龙11.6223.66-0.23-1.94%2413028271.01%
603091众鑫股份66.9623.78-1.33-1.95%18071219.430.57%
002126银轮股份51.6945.65-1.04-1.97%8808847279.891.11%
688365光云科技17.86-1069.71-0.36-1.98%50539.519093.11.19%
605177东亚药业17.28-17.91-0.35-1.99%160222793.921.41%
603213镇洋发展13.8281.21-0.28-1.99%206402864.10.47%
688127蓝特光学87.7075.29-1.78-1.99%65821.3159372.031.62%
605055迎丰股份11.29-78.35-0.23-2.00%250482870.410.57%
002508老板电器15.2111.76-0.31-2.00%143182190.430.15%
300426华智数媒5.37-6.09-0.11-2.01%235411266.620.59%
600273嘉化能源6.6410.68-0.14-2.06%907956045.120.69%
603171税友股份44.37126.28-0.94-2.07%140276258.120.35%
605077华康股份11.3224.26-0.24-2.08%198232258.990.66%
002372伟星新材8.4618.04-0.18-2.08%356483029.770.24%
605162新中港8.4031.05-0.18-2.10%478324054.821.08%
002563森马服饰5.1313.97-0.11-2.10%609613154.740.28%
300795米奥会展8.8417.75-0.19-2.10%174341551.951.00%
300897山科智能14.83192.63-0.32-2.11%136872064.521.12%
603556海兴电力22.6316.21-0.49-2.12%247005622.160.51%
600052东望时代3.69-6.48-0.08-2.12%569412113.570.67%
002860星帅尔14.2526.08-0.31-2.13%7552610726.182.20%
688348昱能科技35.67-24.79-0.78-2.14%7474.632685.4380.48%
002044美年健康5.4870.18-0.12-2.14%103146055914.012.66%
002322理工能科10.0417.87-0.22-2.14%116631176.870.33%
601528瑞丰银行4.554.55-0.10-2.15%381391746.10.22%
002562兄弟科技4.5447.42-0.10-2.16%746563394.390.92%
603075热威股份21.7526.87-0.48-2.16%90221962.72.19%
603551奥普科技9.0512.11-0.20-2.16%7438674.810.20%
601865福莱特10.4026.70-0.23-2.16%593136193.890.31%
300306远方信息9.8837.67-0.22-2.18%116731157.020.74%
300879大叶股份17.05-15.96-0.38-2.18%118192022.290.59%
300911亿田智能20.80-23.16-0.47-2.21%2578053701.50%
600283钱江水利7.9422.26-0.18-2.22%125831002.870.22%
003017大洋生物25.4221.06-0.58-2.23%66121691.970.95%
300894火星人11.77-16.20-0.27-2.24%602537153.912.05%
002381双箭股份5.2337.98-0.12-2.24%14968789.410.47%
002095生意宝13.03-243.06-0.30-2.25%96881264.560.38%
000980众泰汽车2.17-31.61-0.05-2.25%45924510148.110.91%
603703盛洋科技11.67-205.88-0.27-2.26%525356187.541.27%
605179一鸣食品13.2198.64-0.31-2.29%91991224.250.23%
000411英特集团9.3711.01-0.22-2.29%197321851.660.35%
301203国泰环保41.6831.49-0.98-2.30%2360992.750.54%
301004嘉益股份33.5214.09-0.79-2.30%2170731.420.16%
601116三江购物10.6032.84-0.25-2.30%259722757.120.47%
603617君禾股份7.2059.01-0.17-2.31%287992084.860.74%
603788宁波高发13.9614.36-0.33-2.31%86301211.840.39%
300250初灵信息15.2284.73-0.36-2.31%187672854.161.19%
301066万事利12.6880.83-0.30-2.31%154621970.440.66%
600571信雅达10.14134.44-0.24-2.31%270532754.440.59%
002637赞宇科技10.5324.66-0.25-2.32%881629379.71.90%
603948建业股份23.0616.06-0.55-2.33%54971278.060.34%
603010万盛股份13.41-8.21-0.32-2.33%456026240.640.80%
002124天邦食品2.09-2.17-0.05-2.34%2640805552.931.34%
000156华数传媒6.6327.39-0.16-2.36%327712185.240.19%
002632道明光学9.5328.19-0.23-2.36%620165949.821.08%
002427尤夫股份4.14321.07-0.10-2.36%424681771.760.43%
301065本立科技18.0225.76-0.44-2.38%76391382.10.89%
603558健盛集团10.988.63-0.27-2.40%167191850.310.49%
002479富春环保4.4718.33-0.11-2.40%518512331.10.60%
002206海利得5.2712.30-0.13-2.41%413012184.390.39%
920249利尔达8.5066.23-0.21-2.41%236412035.671.90%
603300海南华铁4.8521.72-0.12-2.41%1936379382.380.97%
605056咸亨国际17.3226.86-0.43-2.42%180403139.990.45%
000607华媒控股3.22-9.44-0.08-2.42%346381117.320.39%
001238浙江正特28.54115.89-0.71-2.43%2304668.750.16%
002003伟星股份8.4415.74-0.21-2.43%174201472.110.17%
002318久立特材24.5115.81-0.61-2.43%4828711879.130.51%
600023浙能电力5.6210.18-0.14-2.43%22780012857.540.17%
603298杭叉集团24.0614.13-0.60-2.43%177264277.790.14%
002677浙江美大6.01583.14-0.15-2.44%258921567.20.47%
301157华塑科技69.27134.06-1.73-2.44%54503839.232.64%
300626华瑞股份39.59481.98-0.99-2.44%6311025086.263.51%
002712思美传媒4.39-48.08-0.11-2.44%520452307.930.96%
605068明新旭腾18.34-267.98-0.46-2.45%82321509.150.51%
603889新澳股份5.5610.58-0.14-2.46%359332011.610.38%
603600永艺股份9.0912.15-0.23-2.47%174391595.50.58%
600796钱江生化4.7423.82-0.12-2.47%20314965.470.65%
605138盛泰集团5.9118.72-0.15-2.48%217091294.820.39%
688606奥泰生物43.3219.25-1.10-2.48%1998.61868.84720.25%
001222源飞宠物13.7223.13-0.35-2.49%6494891.650.57%
603997继峰股份13.2835.14-0.34-2.50%625498355.4310.49%
603218日月股份10.5420.99-0.27-2.50%264392796.840.26%
300898熊猫乳品19.0321.20-0.49-2.51%75031439.480.65%
300645正元智慧12.39133.43-0.32-2.52%148991859.641.07%
600790轻纺城3.4816.81-0.09-2.52%549731933.670.38%
603208江山欧派10.82-8.11-0.28-2.52%6689728.940.38%
603071物产环能11.579.83-0.30-2.53%127841485.670.23%
603391力聚热能54.2025.16-1.41-2.54%25821410.291.13%
920924广脉科技15.75117.97-0.41-2.54%6199985.7770.95%
002273水晶光电36.0041.78-0.94-2.54%23530486329.031.73%
603093南华期货19.7023.36-0.52-2.57%408128100.990.67%
600576祥源文旅5.6858.30-0.15-2.57%921215268.351.39%
920101志高机械28.1423.63-0.75-2.60%1345383.28990.48%
603277银都股份9.7518.22-0.26-2.60%8921877.40.15%
688623双元科技91.3996.86-2.44-2.60%1983.791828.6861.04%
603301振德医疗86.6886.63-2.32-2.61%784669360.30%
688616西力科技10.4518.44-0.28-2.61%11654.551228.9780.65%
001225和泰机电40.2387.18-1.08-2.61%53372163.252.54%
603310巍华新材14.8929.07-0.40-2.62%212173168.591.09%
300234开尔新材10.76-298.12-0.29-2.62%11596412571.33.37%
300435中泰股份23.3222.91-0.63-2.63%14008633141.223.80%
605066天正电气7.0345.60-0.19-2.63%578554105.181.15%
920395朗鸿科技7.7532.78-0.21-2.64%1635129.09340.16%
002144宏达高科10.3348.38-0.28-2.64%143451493.851.04%
603089正裕工业9.2244.33-0.25-2.64%129011188.070.54%
300611美力科技25.4341.53-0.69-2.64%290867542.181.96%
300025华星创业4.40-16.41-0.12-2.65%529952337.221.05%
001356富岭股份8.8072.73-0.24-2.65%121281075.060.60%
300796贝斯美6.602267.16-0.18-2.65%168271114.360.47%
601599浙文影业2.9230.41-0.08-2.67%647631897.250.56%
600152维科技术10.55-52.96-0.29-2.68%10159410746.631.92%
603506南都物业9.8015.66-0.27-2.68%106871055.770.57%
002849威星智能17.4273.47-0.48-2.68%326195699.111.49%
300649杭州园林27.19-85.23-0.75-2.68%150994150.061.41%
002389航天彩虹18.11112.25-0.50-2.69%7305113333.950.74%
300969恒帅股份98.4597.92-2.75-2.72%1681216530.022.15%
605088冠盛股份28.9520.31-0.81-2.72%184715375.920.92%
601022宁波远洋7.8616.63-0.22-2.72%452943532.10.35%
300020ST银江3.21-1.43-0.09-2.73%331971072.640.43%
688299长阳科技17.08-33.48-0.48-2.73%38765.716682.411.35%
002133广宇集团2.4926.67-0.07-2.73%491331232.670.64%
301388欣灵电气24.90113.95-0.70-2.73%55751397.360.77%
002942新农股份14.9323.26-0.42-2.74%5394810.590.39%
002115三维通信11.371297.54-0.32-2.74%13724515714.41.82%
300519新光药业12.0834.49-0.34-2.74%108181313.460.95%
603337杰克科技41.5122.81-1.17-2.74%134685608.780.28%
605011杭州热电16.6034.93-0.47-2.75%247584121.450.62%
603271永杰新材47.6120.41-1.35-2.76%3384316497.993.58%
000906浙商中拓5.2617.18-0.15-2.77%240661272.130.34%
002276万马股份10.4632.19-0.30-2.79%761658048.120.76%
601002晋亿实业4.5216.81-0.13-2.80%624202826.60.65%
688571杭华股份9.0435.46-0.26-2.80%50901.474648.871.20%
600933爱柯迪15.2913.90-0.44-2.80%615999534.870.63%
605268王力安防9.3331.85-0.27-2.81%116791096.590.27%
600173卧龙新能6.21-20.71-0.18-2.82%329602055.40.47%
600797浙大网新6.90-98.00-0.20-2.82%1231748500.51.20%
688475萤石网络26.5334.18-0.77-2.82%16849.594520.6260.21%
605007五洲特纸12.3521.02-0.36-2.83%152031879.910.38%
600032浙江新能7.5440.26-0.22-2.84%15067711475.120.63%
603711香飘飘11.9823.85-0.35-2.84%100951222.20.24%
300347泰格医药38.9843.51-1.14-2.84%7341428740.571.30%
600830香溢融通8.2045.29-0.24-2.84%232931913.810.51%
301019宁波色母19.1227.65-0.56-2.85%78111518.690.75%
600415小商品城10.2412.79-0.30-2.85%27475928278.830.50%
600814杭州解百6.4820.88-0.19-2.85%190721245.060.26%
002120韵达股份6.1113.25-0.18-2.86%1274867801.570.45%
301353普莱得17.6532.17-0.52-2.86%60141071.831.47%
301052果麦文化24.06-285.49-0.71-2.87%85562075.461.07%
605303园林股份30.82-29.99-0.91-2.87%211526634.761.31%
002795永和智控7.11-60.47-0.21-2.87%753205364.011.73%
301535浙江华远13.8866.38-0.41-2.87%145122057.690.85%
603877太平鸟12.5031.48-0.37-2.87%801210090.17%
600865百大集团8.77158.65-0.26-2.88%276762439.970.74%
002687乔治白4.0425.18-0.12-2.88%378111532.780.91%
605028世茂能源20.8423.49-0.62-2.89%57491197.720.36%
001270铖昌科技130.40203.59-3.88-2.89%4070853522.671.99%
920639晨光电缆6.3762.88-0.19-2.90%5740370.72070.48%
600580卧龙电驱35.1548.42-1.05-2.90%17981263845.661.15%
300994久祺股份11.0420.71-0.33-2.90%104651155.70.88%
002633申科股份15.72248.15-0.47-2.90%130602061.570.87%
300813泰林生物19.01129.46-0.57-2.91%68061301.150.89%
002103广博股份6.0020.68-0.18-2.91%338012035.870.87%
603839安正时尚6.00-12.81-0.18-2.91%255171550.310.66%
920118太湖远大17.9727.36-0.54-2.92%1790325.75370.57%
603055台华新材7.6513.63-0.23-2.92%166491280.270.19%
002896中大力德79.88278.49-2.42-2.94%6571653088.153.34%
600526菲达环保4.2912.32-0.13-2.94%363971570.70.42%
001333光华股份19.1221.31-0.58-2.94%93651796.980.73%
300032金龙机电3.94-105.74-0.12-2.96%827633308.21.03%
301082久盛电气9.4975.93-0.29-2.97%183021751.950.67%
300702天宇股份19.5371.00-0.60-2.98%150952949.010.72%
000559万向钱潮13.3444.71-0.41-2.98%18384124725.410.55%
002019亿帆医药9.4232.21-0.29-2.99%451704303.810.54%
600051宁波联合5.8423.95-0.18-2.99%186351090.090.60%
300768迪普科技14.2346.59-0.44-3.00%229573278.160.55%
300953震裕科技140.6547.45-4.35-3.00%3515449882.072.01%
600235民丰特纸5.17182.37-0.16-3.00%18431956.140.52%
688307中润光学73.31134.68-2.27-3.00%40867.2830436.263.29%
300512中亚股份7.0792.59-0.22-3.02%158731134.560.49%
605155西大门13.1423.13-0.41-3.03%120011580.680.64%
688023安恒信息37.08-62.96-1.16-3.03%8197.83058.9650.80%
002472双环传动42.4528.42-1.33-3.04%15080365001.722.01%
600216浙江医药11.1714.30-0.35-3.04%873629836.020.92%
688611杭州柯林76.21-1087.00-2.39-3.04%5472.274258.3790.36%
920169七丰精工22.9166.65-0.72-3.05%57071319.7021.12%
603120肯特催化48.8752.44-1.54-3.05%189419339.045.00%
002010传化智联4.7419.91-0.15-3.07%952174559.230.35%
603667五洲新春65.65298.24-2.08-3.07%10528869841.782.88%
920069普昂医疗34.6220.13-1.10-3.08%2065719.98981.40%
603376大明电子25.7751.36-0.82-3.08%48451256.991.51%
002404嘉欣丝绸5.9718.02-0.19-3.08%1460708782.13.21%
000963华东医药27.4613.75-0.88-3.11%5183414320.160.30%
605358立昂微68.02-929.65-2.18-3.11%317433220508.64.29%
301507民生健康11.8535.55-0.38-3.11%148991773.471.35%
001358兴欣新材23.9856.45-0.77-3.11%75871828.981.53%
301032新柴股份9.9521.37-0.32-3.12%190171912.721.16%
300144宋城演艺5.9019.85-0.19-3.12%1551499186.140.60%
300412迦南科技4.0379.11-0.13-3.12%560882287.441.20%
300068ST南都4.02-1.35-0.13-3.13%25945510459.673.04%
001211双枪科技31.19-2211.96-1.01-3.14%193186057.712.07%
301550斯菱智驱96.91196.51-3.14-3.14%3132830756.531.53%
003030祖名股份22.1999.37-0.72-3.14%94002107.351.16%
920770艾能聚11.6735.09-0.38-3.15%94101109.5321.15%
603266天龙股份17.7832.05-0.58-3.16%242534306.681.22%
002468申通快递12.8612.37-0.42-3.16%9472312202.60.65%
301667纳百川77.4997.21-2.54-3.17%96347484.34.28%
605228神通科技13.0936.79-0.43-3.18%258353401.250.54%
603685晨丰科技30.08206.31-0.99-3.19%158874806.980.79%
300839博汇股份13.67112.85-0.45-3.19%266623665.820.92%
300351永贵电器18.81418.18-0.62-3.19%12946324426.524.91%
002703浙江世宝15.1471.72-0.50-3.20%11955618338.752.04%
600477杭萧钢构2.4264.23-0.08-3.20%1340783248.880.57%
688039当虹科技42.59-49.77-1.41-3.20%9968.0194264.0770.90%
001336楚环科技22.9340.74-0.76-3.21%64611503.031.31%
603237五芳斋12.9723.33-0.43-3.21%101881324.040.54%
002067景兴纸业3.9157.61-0.13-3.22%1739626866.6491.30%
301077星华新材22.5429.95-0.75-3.22%95392160.671.00%
601689拓普集团60.2937.89-2.01-3.23%16077497862.730.93%
002344海宁皮城3.5995.69-0.12-3.23%619822236.840.48%
603258电魂网络12.26-12.49-0.41-3.24%189732354.450.79%
002021中捷资源2.39-135.28-0.08-3.24%1446493495.081.21%
002434万里扬6.5642.16-0.22-3.24%949776246.660.72%
603321梅轮电梯5.9660.18-0.20-3.25%179481079.190.52%
002761浙江建投6.8532.42-0.23-3.25%490163375.550.45%
920682球冠电缆6.2027.67-0.21-3.28%13673858.4320.61%
600120浙江东方4.4216.30-0.15-3.28%1640587316.120.48%
603373安邦护卫37.4031.25-1.27-3.28%113184289.822.49%
002801微光股份30.0216.59-1.02-3.29%78322375.730.68%
603568伟明环保15.8516.79-0.54-3.29%323695160.870.16%
301399英特科技17.58145.62-0.60-3.30%167253014.463.06%
603611诺力股份16.6811.27-0.57-3.30%140642360.430.55%
300461田中精机40.221392.89-1.38-3.32%201768242.31.40%
603178圣龙股份15.71-22.98-0.54-3.32%281874443.331.19%
000705浙江震元6.10-58.23-0.21-3.33%193181187.440.69%
002375亚厦股份3.4814.18-0.12-3.33%802842817.940.61%
920062科润智控8.95171.05-0.31-3.35%169491538.0041.27%
002154报喜鸟3.7513.40-0.13-3.35%807073063.090.68%
601177杭齿前进13.1820.46-0.46-3.37%313254171.520.78%
603079圣达生物12.0342.41-0.42-3.37%7146863.820.38%
603103横店影视15.16-67.01-0.53-3.38%422766450.890.67%
300729乐歌股份10.0016.38-0.35-3.38%119151198.720.36%
920223荣亿精密13.68-107.88-0.48-3.39%86071188.3251.05%
300743天地数码15.3720.10-0.54-3.39%114631782.970.90%
301390经纬股份28.25-2713.47-1.00-3.42%3119894.670.64%
688819天能股份23.7318.51-0.84-3.42%14503.123456.6250.15%
603908牧高笛17.79-37.31-0.63-3.42%4329775.080.46%
300027ST华谊1.69-12.27-0.06-3.43%3515666008.771.37%
603015弘讯科技11.83180.79-0.42-3.43%548166524.71.36%
920130立方控股14.63-26.89-0.52-3.43%6211917.94051.08%
605255天普股份78.08696.02-2.78-3.44%68485441.680.51%
002224三力士3.37-208.91-0.12-3.44%574821951.030.71%
300329海伦钢琴11.51-28.90-0.41-3.44%219092531.380.87%
301212联盛化学24.04296.10-0.86-3.45%68101655.820.73%
300118东方日升12.85-5.02-0.46-3.46%21677628147.892.34%
605116奥锐特18.8819.48-0.68-3.48%114532172.550.28%
300469信息发展49.90-72.27-1.80-3.48%2810914147.281.13%
603048浙江黎明18.8582.42-0.68-3.48%62241187.390.42%
600668尖峰集团6.92-15.14-0.25-3.49%338752362.890.82%
001255博菲电气27.00215.52-0.98-3.50%45851254.490.60%
603081大丰实业9.0564.98-0.33-3.52%115161051.70.27%
002011盾安环境10.1410.31-0.37-3.52%653036691.190.62%
300314戴维医疗9.3136.05-0.34-3.52%167591577.161.17%
301359东南电子17.2560.04-0.63-3.52%90811596.551.33%
300703创源股份13.68117.10-0.50-3.53%229443156.911.38%
002196方正电机12.51130.12-0.46-3.55%13785417373.182.82%
603073彩蝶实业15.4629.91-0.57-3.56%5260820.171.41%
300307慈星股份7.8556.11-0.29-3.56%21943017375.262.79%
301567贝隆精密38.11-238.55-1.41-3.57%48531874.982.28%
000631顺发恒能2.96147.00-0.11-3.58%1090613259.250.47%
002188中天服务5.1057.81-0.19-3.59%477292454.681.85%
001237惠康科技64.1624.15-2.40-3.61%2117413741.096.07%
300539横河精密21.38111.14-0.80-3.61%331687111.991.52%
688075安旭生物29.07147.59-1.09-3.61%3685.051078.20.29%
603949雪龙集团15.4534.03-0.58-3.62%157472460.380.75%
603767中马传动15.14-808.61-0.57-3.63%247273771.080.80%
300100双林股份30.5440.79-1.15-3.63%6961221490.091.26%
300838浙江力诺13.79-58.28-0.52-3.63%169312357.551.66%
603105芯能科技7.1220.29-0.27-3.65%518793728.991.04%
301616浙江华业35.3014.51-1.34-3.66%2119759.760.75%
920011晨光电机22.9122.02-0.87-3.66%61961438.5943.33%
603917合力科技11.32112.14-0.43-3.66%193712218.360.95%
001278一彬科技16.29-18.40-0.62-3.67%108601793.861.27%
920570坤博精工25.1989.71-0.96-3.67%2400615.5160.94%
688577浙海德曼48.52117.33-1.85-3.67%7970.023919.4480.51%
300992泰福泵业24.37-189.30-0.93-3.68%64121578.520.83%
600857宁波中百15.4374.20-0.59-3.68%524748322.772.34%
002863今飞凯达4.4441.60-0.17-3.69%405461818.560.68%
688701卓锦股份7.57-14.23-0.29-3.69%18631.861439.9931.39%
601609金田股份12.5228.04-0.48-3.69%49880263867.292.89%
002522浙江众成6.76103.85-0.26-3.70%27467518922.93.04%
601515衢州东峰3.64-15.66-0.14-3.70%918123373.80.48%
301335天元宠物19.9345.56-0.77-3.72%63461274.40.73%
603331百达精工11.09-9.10-0.43-3.73%254322842.961.26%
002574明牌珠宝4.38-7.48-0.17-3.74%268921188.540.51%
301556托普云农62.0849.29-2.41-3.74%51923253.021.76%
300411金盾股份8.491082.77-0.33-3.74%18564415573.616.01%
600521华海药业13.8155.41-0.54-3.76%7638110652.50.51%
300078思创智联3.06-60.27-0.12-3.77%876322713.610.79%
605018长华集团14.4965.57-0.57-3.78%517267581.8711.10%
000739普洛药业15.7520.47-0.62-3.79%391466189.550.34%
300901中胤时尚14.22470.26-0.56-3.79%95001367.320.40%
920685新芝生物10.6427.31-0.42-3.80%1838198.86160.32%
603901永创智能10.3735.63-0.41-3.80%379173978.780.70%
301095广立微98.60215.38-3.90-3.80%4928349718.792.85%
600114东睦股份42.1848.43-1.67-3.81%16448571221.742.67%
600699均胜电子23.7326.33-0.94-3.81%17789642601.321.31%
603215比依股份14.8964.18-0.59-3.81%138092069.760.74%
920056能之光19.1426.98-0.76-3.82%4880943.36981.58%
300181佐力药业12.3413.31-0.49-3.82%588337328.760.98%
002840华统股份7.77-15.17-0.31-3.84%715775645.230.90%
688565力源科技9.49214.97-0.38-3.85%10945.941053.6550.73%
301056森赫股份11.4844.68-0.46-3.85%108511262.90.62%
920166海圣医疗21.7121.38-0.87-3.85%2003442.16730.84%
603602纵横通信12.71-18.19-0.51-3.86%367644718.471.59%
301198喜悦智行13.70-218.75-0.55-3.86%142731981.780.88%
002364中恒电气51.97223.54-2.09-3.87%16709689425.052.99%
920055隆源股份27.7513.25-1.12-3.88%2346658.15741.53%
002284亚太股份10.1314.07-0.41-3.89%704397176.480.96%
605009豪悦护理21.7220.77-0.88-3.89%88641933.280.41%
920227美登科技54.7548.61-2.22-3.90%28561577.9481.61%
002641公元股份3.9370.08-0.16-3.91%1233634960.661.09%
001228永泰运26.5926.57-1.09-3.94%103972845.931.30%
301295美硕科技42.93125.06-1.76-3.94%71943145.312.45%
301368丰立智能42.65-177.62-1.75-3.94%120815207.541.01%
002569*ST步森15.83263.02-0.65-3.94%112741796.840.81%
603239浙江仙通15.8220.96-0.65-3.95%194793101.790.72%
001325元创股份37.6418.66-1.55-3.96%37731436.561.93%
603085天成自控11.3850.72-0.47-3.97%413134797.941.04%
603238诺邦股份11.6017.46-0.48-3.97%339333956.841.91%
920475三友科技12.32-519.31-0.51-3.98%2478311.44610.44%
603116红蜻蜓6.28-26.79-0.26-3.98%423352698.980.73%
300893松原安全17.6222.64-0.73-3.98%152162694.880.61%
002247聚力文化2.1741.39-0.09-3.98%7670416891.19%
688092爱科科技21.6938.73-0.90-3.98%4967.761088.8170.60%
300673佩蒂股份12.2929.94-0.51-3.98%122131517.380.76%
300784利安科技45.5154.64-1.89-3.99%45942119.742.71%
002062宏润建设7.6936.34-0.32-4.00%995147728.470.88%
688270ST臻镭81.74163.11-3.41-4.00%50080.9841473.621.67%
002570贝因美4.5332.57-0.19-4.03%1189945469.621.10%
002615哈尔斯6.65124.21-0.28-4.04%500123358.071.66%
300566激智科技33.0142.88-1.40-4.07%15685253071.166.92%
603033三维股份8.69-17.23-0.37-4.08%452113934.740.45%
301073君亭酒店18.76135.37-0.80-4.09%134762563.960.76%
603168莎普爱思4.88-6.67-0.21-4.13%305291499.580.82%
300746汉嘉数智10.6834.65-0.46-4.13%128141389.020.57%
603045福达合金82.4437.95-3.56-4.14%6611755778.894.88%
003041真爱美家43.50204.02-1.88-4.14%134475861.50.98%
002119康强电子33.08107.00-1.43-4.14%28422995214.437.57%
603583捷昌驱动23.2826.80-1.01-4.16%237405608.960.62%
002940昂利康27.1943.12-1.18-4.16%6443817780.173.48%
600267海正药业9.4415.87-0.41-4.16%7191067970.61%
301225恒勃股份84.2467.04-3.66-4.16%83957157.922.63%
002370亚太药业4.8235.40-0.21-4.17%863704197.551.16%
003025思进智能16.2930.16-0.71-4.18%6383710590.362.82%
688184ST帕瓦11.01-2.77-0.48-4.18%4127.98456.48570.42%
603305旭升集团13.4339.33-0.59-4.21%12035016357.241.04%
301008宏昌科技23.74139.14-1.05-4.24%192944625.761.67%
920036觅睿科技40.9235.26-1.81-4.24%67202782.9695.14%
920656海昇药业13.1017.17-0.58-4.24%2091276.32730.65%
002686亿利达5.42163.31-0.24-4.24%541662961.81.04%
300582英飞特13.73-8.34-0.61-4.25%572797951.232.53%
603095越剑智能15.9562.19-0.71-4.26%236253829.040.91%
603297永新光学119.5763.06-5.33-4.27%1023212405.530.92%
688320禾川科技37.00-51.39-1.65-4.27%21622.998189.3891.43%
603538美诺华36.3078.58-1.62-4.27%9027733185.683.77%
002489浙江永强2.9125.39-0.13-4.28%2064676063.441.08%
300270中威电子11.15-79.53-0.50-4.29%508515710.631.98%
002590万安科技10.4425.34-0.47-4.31%392594144.50.79%
002020京新药业11.5413.08-0.52-4.31%525516091.570.80%
688360德马科技20.1952.94-0.91-4.31%32668.516687.2241.29%
688215瑞晟智能40.8287.67-1.84-4.31%5675.212346.8820.63%
688298东方生物18.41-6.72-0.83-4.31%6919.061282.7190.34%
605488福莱新材32.32159.34-1.46-4.32%3291710809.681.19%
600763通策医疗33.1629.38-1.50-4.33%4463314828.51.00%
688789宏华数科51.0319.93-2.31-4.33%8439.534373.6580.47%
688130晶华微26.50-87.99-1.20-4.33%14986.514034.7192.49%
300451创业慧康3.31-11.02-0.15-4.34%1180793952.760.77%
603210泰鸿万立12.7820.44-0.58-4.34%243273149.181.05%
920527夜光明12.7238.62-0.58-4.36%2572334.20680.55%
301053远信工业40.89256.20-1.88-4.40%143896018.51.17%
920974凯大催化6.4932.43-0.30-4.42%6347416.78960.49%
002085万丰奥威12.1126.92-0.56-4.42%26076131852.331.23%
300439美康生物8.0046.19-0.37-4.42%189451533.370.65%
601137博威合金24.60-79.78-1.14-4.43%16967243212.91.85%
603926铁流股份18.9454.79-0.88-4.44%224914318.060.97%
000517荣安地产1.72-4.59-0.08-4.44%1690782937.360.68%
688255凯尔达30.10102.63-1.41-4.47%11973.573674.6961.09%
301068大地海洋26.25-139.93-1.23-4.48%37471004.910.37%
688288鸿泉技术18.72793.71-0.88-4.49%8676.121645.7420.87%
300984金沃股份55.09149.85-2.60-4.51%134107535.251.51%
603222济民健康7.62-15.52-0.36-4.51%441113407.790.84%
301459丰茂股份33.7341.56-1.60-4.53%36711251.661.41%
002629仁智股份4.42226.84-0.21-4.54%781193493.622.16%
002779中坚科技78.8891.67-3.75-4.54%2346119241.651.41%
301057汇隆新材25.2075.37-1.20-4.55%76281955.10.92%
301469恒达新材28.9428.11-1.38-4.55%52501548.161.14%
603789ST星农5.02-13.14-0.24-4.56%17832910.050.69%
920028新恒泰18.1826.47-0.87-4.57%257964740.5923.97%
603456九洲药业12.5217.08-0.60-4.57%8662610936.590.97%
301539宏鑫科技13.77748.88-0.66-4.57%79541109.621.06%
603757大元泵业53.4985.32-2.57-4.58%5281328899.762.83%
001380华纬科技15.8116.93-0.76-4.59%102611646.490.44%
603289泰瑞机器8.7032.55-0.42-4.61%417383735.721.42%
301279金道科技22.9559.41-1.11-4.61%81291902.930.62%
002173创新医疗16.31-156.24-0.79-4.62%11169318408.12.65%
300817双飞集团17.1354.42-0.83-4.62%144892529.231.15%
601882海天精工20.2223.91-0.98-4.62%272175591.290.52%
300587天铁科技4.31-26.59-0.21-4.65%1310935719.841.25%
300076*ST宁视4.51-23.75-0.22-4.65%464032119.741.09%
603282亚光股份14.9630.27-0.73-4.65%153712361.451.15%
300698万马科技30.5084.98-1.49-4.66%107313338.960.90%
920058华洋赛车20.9424.55-1.03-4.69%2197462.27560.80%
002756永兴材料58.2832.76-2.87-4.69%9790656726.132.53%
603709中源家居14.01-61.90-0.69-4.69%110311565.310.88%
600724宁波富达5.8545.59-0.29-4.72%585803469.790.41%
603520司太立9.07236.16-0.45-4.73%807637423.881.84%
002122ST汇洲2.41127.63-0.12-4.74%1444883525.320.73%
603119浙江荣泰71.81116.83-3.59-4.76%9291168199.713.51%
002403爱仕达9.19-13.42-0.46-4.77%229812135.90.77%
605080浙江自然20.9717.76-1.05-4.77%124762672.570.89%
001306夏厦精密59.90-72.90-3.00-4.77%47542891.733.07%
300652雷迪克37.7037.79-1.89-4.77%108074134.880.90%
920690捷众科技16.1419.07-0.81-4.78%4287701.94090.77%
002586ST围海3.3814.54-0.17-4.79%506061721.820.47%
600113浙江东日31.3994.07-1.60-4.85%4591114628.161.12%
000909*ST数源3.70-3.74-0.19-4.88%20450762.620.47%
301009可靠股份8.52119.34-0.44-4.91%307842659.222.04%
603229奥翔药业7.7259.33-0.40-4.93%433603390.940.52%
600537*ST亿晶2.70-5.92-0.14-4.93%1700634636.311.44%
688296和达科技12.13-19.22-0.63-4.94%11941.31475.2831.11%
605336*ST帅电13.86-40.78-0.72-4.94%168722381.180.92%
002006精工科技14.1938.44-0.74-4.96%511657370.570.98%
600491ST龙元1.15-0.61-0.06-4.96%1741892008.911.14%
603500祥和实业13.1931.74-0.69-4.97%15801621261.134.75%
001367海森药业19.3022.01-1.01-4.97%93331818.890.77%
002082ST万邦12.97-99.81-0.68-4.98%252893323.10.45%
002199*ST东晶12.38-81.25-0.65-4.99%195312446.430.85%
603272*ST联翔29.49-176.53-1.55-4.99%983289.890.09%
002664信质集团18.6348.81-0.98-5.00%359096814.190.89%
300266兴源环境1.90-12.67-0.10-5.00%1113882144.780.72%
603008ST喜临门8.3522.87-0.44-5.01%484844093.391.32%
002520日发精机6.63-39.26-0.35-5.01%25291617010.63.53%
002214*ST大立14.92-39.34-0.79-5.03%329254977.210.69%
301096百诚医药52.91-112.47-2.81-5.04%114736224.251.38%
002634*ST棒杰4.70-2.17-0.25-5.05%279041313.90.63%
300718长盛轴承64.2373.43-3.42-5.06%4826131512.292.45%
002443金洲管道10.8937.44-0.58-5.06%13257115031.682.55%
920906舜宇精工17.8136.77-0.95-5.06%3042549.46130.91%
605369拱东医疗14.8858.50-0.80-5.10%109381648.530.50%
920270天铭科技12.7040.65-0.69-5.15%5065653.4370.62%
920701豪声电子11.4624.46-0.63-5.21%3139367.5430.31%
920086科马材料24.3622.24-1.34-5.21%56501397.5962.11%
300695兆丰股份53.3518.04-2.95-5.24%46832568.510.46%
605378野马电池16.32109.57-0.93-5.39%384746356.61.47%
688203海正生材10.86206.14-0.62-5.40%22388.642471.9321.10%
920177恒道科技27.6318.87-1.58-5.41%52421482.8412.83%
603896寿仙谷13.81-236.89-0.79-5.41%171452393.190.86%
688290景业智能66.42-235.26-3.88-5.52%12049.948200.5511.18%
300111向日葵2.91-395.59-0.17-5.52%1418444180.761.27%
301193家联科技19.21-30.60-1.13-5.56%369517238.342.04%
603687大胜达18.33145.30-1.08-5.56%28673353175.515.21%
920218新天力19.6725.50-1.17-5.61%199173983.2539.45%
301398星源卓镁37.12309.86-2.23-5.67%53702029.530.48%
688310迈得医疗16.2847.18-0.98-5.68%20305.533348.0581.24%
301255通力科技22.4886.14-1.36-5.70%125812868.553.30%
605555德昌股份13.8871.25-0.84-5.71%425056000.480.88%
605180华生科技13.37104.64-0.82-5.78%140231913.850.83%
920855浙江大农11.7032.18-0.72-5.80%1496179.93540.22%
920608丰安股份12.6123.13-0.78-5.83%1243159.16360.26%
688805健信超导45.6092.30-2.88-5.94%9842.244570.5343.12%
603897长城科技36.0724.40-2.29-5.97%3246311974.921.57%
000913钱江摩托10.906.74-0.70-6.03%333743708.520.64%
688379华光新材90.2466.08-5.89-6.13%35816.0733386.43.98%
300550和仁科技14.0387.04-0.92-6.15%484136984.261.85%
603605珀莱雅60.6016.28-4.04-6.25%4126225420.491.04%
920211新睿电子134.9777.52-9.07-6.30%61738503.61710.72%
301218华是科技41.76-172.88-2.82-6.33%4127617506.775.76%
603165荣晟环保14.5719.90-1.03-6.60%560638329.6091.79%
002135东南网架7.03452.23-0.51-6.76%18584813473.321.78%
920679前进科技14.5432.63-1.07-6.85%2731405.1260.73%
301237和顺科技65.54-30.55-4.91-6.97%124878411.112.14%
603665康隆达26.47-228.59-2.14-7.48%238436519.031.49%
301222浙江恒威31.4049.90-2.55-7.51%4570514913.584.29%
003036泰坦股份91.20403.56-7.60-7.69%5342850054.32.47%
003011海象新材18.9722.62-1.71-8.27%239404608.083.12%
603177德创环保9.96-38.41-0.92-8.46%633366447.733.10%
688767博拓生物34.90171.93-3.29-8.61%19258.966936.8361.29%
300998宁波方正26.84156.89-2.91-9.78%6719518500.16.24%
603070万控智造14.7297.14-1.62-9.91%9595614365.332.39%

转至ST华谊（300027）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。