|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST椰岛(600238)海南省上涨家数:18下跌家数:9平均涨幅:+1.10%平均换手:3.51%总成交额:181.84亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601118 | 海南橡胶 | 7.80 | 115.61 | +0.67 | +9.40% | 1525684 | 112792.9 | 3.57% | | 601969 | 海南矿业 | 12.61 | 53.34 | +0.89 | +7.59% | 1043120 | 128866 | 5.26% | | 002865 | 钧达股份 | 106.00 | -52.29 | +7.30 | +7.40% | 244394 | 255656.9 | 10.87% | | 300189 | 神农种业 | 7.46 | -321.49 | +0.38 | +5.37% | 2074308 | 155685.3 | 23.41% | | 600759 | 洲际油气 | 5.32 | 53.18 | +0.15 | +2.90% | 6203251 | 332484.5 | 14.97% | | 000955 | 欣龙控股 | 5.76 | -1232.61 | +0.12 | +2.13% | 91981 | 5241.28 | 1.71% | | 000505 | 京粮控股 | 7.51 | -102.57 | +0.14 | +1.90% | 177779 | 13328.02 | 2.81% | | 000793 | ST华闻 | 2.76 | -7.82 | +0.04 | +1.47% | 104771 | 2884.39 | 0.53% | | 600238 | *ST椰岛 | 6.25 | -21.08 | +0.06 | +0.97% | 22543 | 1396.07 | 0.51% | | 002320 | 海峡股份 | 10.62 | 142.28 | +0.10 | +0.95% | 123652 | 13040.81 | 0.55% | | 002596 | 海南瑞泽 | 4.48 | -21.81 | +0.04 | +0.90% | 187827 | 8358.5 | 1.64% | | 002693 | *ST双成 | 7.56 | -72.92 | +0.06 | +0.80% | 44744 | 3377.44 | 1.09% | | 000886 | 海南高速 | 6.43 | 584.04 | +0.05 | +0.78% | 91660 | 5819.04 | 0.94% | | 000567 | 海德股份 | 5.89 | -709.22 | +0.04 | +0.68% | 88784 | 5182.52 | 0.46% | | 600515 | 海南机场 | 4.51 | 166.22 | +0.03 | +0.67% | 528363 | 23609.26 | 0.58% | | 000735 | 罗牛山 | 8.08 | -113.35 | +0.05 | +0.62% | 280497 | 22528.27 | 2.44% | | 000796 | 凯撒旅业 | 6.05 | -86.90 | +0.03 | +0.50% | 230046 | 13803.41 | 1.73% | | 603069 | 海汽集团 | 22.66 | -51.21 | +0.06 | +0.27% | 22821 | 5138.6 | 0.72% | | 000572 | 海马汽车 | 7.00 | -42.59 | -0.01 | -0.14% | 244617 | 17002.07 | 1.49% | | 600221 | 海航控股 | 1.68 | -291.38 | -0.01 | -0.59% | 1815856 | 30480.21 | 0.42% | | 600259 | 中稀有色 | 81.40 | 261.87 | -1.05 | -1.27% | 110247 | 90776.2 | 3.28% | | 605199 | ST葫芦娃 | 6.73 | -16.02 | -0.10 | -1.46% | 33979 | 2269.91 | 0.85% | | 000571 | 新大洲A | 6.08 | -37.72 | -0.11 | -1.78% | 104774 | 6380.58 | 1.29% | | 688676 | 金盘科技 | 96.51 | 67.61 | -1.78 | -1.81% | 47184.71 | 45695.87 | 1.03% | | 300086 | 康芝药业 | 10.09 | -24.16 | -0.20 | -1.94% | 159037 | 15906.37 | 3.61% | | 000566 | 海南海药 | 6.50 | -5.73 | -0.17 | -2.55% | 314458 | 20363.78 | 2.42% | | 000657 | 中钨高新 | 50.18 | 106.85 | -2.10 | -4.02% | 953450 | 480305.2 | 6.56% |
|