|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南城投(600239)云南省上涨家数:22下跌家数:15平均涨幅:+0.38%平均换手:1.80%总成交额:123.83亿元 更新时间：2026-03-17 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | ST景谷 | 20.72 | -9.82 | +0.99 | +5.02% | 4608 | 931.72 | 0.36% | | 000560 | 我爱我家 | 3.49 | 76.65 | +0.15 | +4.49% | 2290226 | 81045 | 10.15% | | 920152 | 昆工科技 | 19.31 | -26.27 | +0.41 | +2.17% | 9564 | 1872.513 | 1.16% | | 600239 | 云南城投 | 2.38 | -37.23 | +0.05 | +2.15% | 199965 | 4752.1 | 1.25% | | 600995 | 南网储能 | 15.17 | 32.01 | +0.29 | +1.95% | 212896 | 32081.98 | 0.67% | | 600459 | 贵研铂业 | 21.11 | 25.27 | +0.39 | +1.88% | 113563 | 23962.51 | 1.49% | | 002053 | 云南能投 | 12.53 | 34.64 | +0.23 | +1.87% | 67693 | 8381.07 | 0.74% | | 300142 | 沃森生物 | 12.28 | 398.82 | +0.22 | +1.82% | 310771 | 38067.79 | 2.00% | | 601099 | 太平洋 | 4.05 | 83.80 | +0.06 | +1.50% | 933119.1 | 37721.17 | 1.37% | | 000960 | 锡业股份 | 35.98 | 31.06 | +0.43 | +1.21% | 233766 | 84755.68 | 1.42% | | 601236 | 红塔证券 | 8.13 | 39.27 | +0.09 | +1.12% | 144794 | 11745.71 | 0.31% | | 605296 | 神农集团 | 30.48 | 23.94 | +0.28 | +0.93% | 23835 | 7300.1 | 0.46% | | 002727 | 一心堂 | 13.29 | 86.26 | +0.10 | +0.76% | 38836 | 5161.71 | 0.98% | | 000903 | ST云动 | 2.75 | -4.42 | +0.02 | +0.73% | 162951 | 4482.41 | 0.85% | | 300767 | 震安科技 | 20.81 | -53.99 | +0.15 | +0.73% | 29309 | 6124.14 | 1.22% | | 002265 | 建设工业 | 22.40 | 216.92 | +0.16 | +0.72% | 18996 | 4243.79 | 0.18% | | 000538 | 云南白药 | 57.13 | 19.60 | +0.34 | +0.60% | 53426 | 30523.95 | 0.30% | | 600422 | 昆药集团 | 12.21 | 26.41 | +0.06 | +0.49% | 20107 | 2455.12 | 0.27% | | 600792 | 云煤能源 | 4.77 | -9.93 | +0.01 | +0.21% | 310575 | 15058.59 | 2.80% | | 605266 | 健之佳 | 20.31 | 24.54 | +0.04 | +0.20% | 6468 | 1315.37 | 0.42% | | 000878 | 云南铜业 | 21.31 | 39.95 | +0.01 | +0.05% | 219646 | 47007.06 | 1.10% | | 300957 | 贝泰妮 | 43.30 | 50.93 | +0.01 | +0.02% | 16012 | 6947.23 | 0.38% | | 002059 | 云南旅游 | 5.18 | -17.68 | 0.00 | 0.00% | 49609 | 2579.81 | 0.50% | | 301311 | 昆船智能 | 18.12 | -150.46 | 0.00 | 0.00% | 10153 | 1841.06 | 0.42% | | 002033 | 丽江股份 | 9.57 | 24.98 | -0.01 | -0.10% | 49256 | 4727.09 | 0.90% | | 002114 | 罗平锌电 | 9.27 | -28.62 | -0.01 | -0.11% | 71386 | 6696.11 | 2.21% | | 920266 | 生物谷 | 8.80 | -9.77 | -0.01 | -0.11% | 3432 | 302.1734 | 0.29% | | 000948 | 南天信息 | 16.43 | 131.27 | -0.02 | -0.12% | 11892 | 1953.82 | 0.31% | | 600725 | 云维股份 | 4.87 | -84.66 | -0.01 | -0.20% | 111473 | 5457.56 | 0.90% | | 600025 | 华能水电 | 10.39 | 22.48 | -0.03 | -0.29% | 143383 | 14968.37 | 0.08% | | 300755 | 华致酒行 | 14.26 | -18.46 | -0.07 | -0.49% | 20874 | 2989.56 | 0.50% | | 600883 | 博闻科技 | 8.75 | 57.42 | -0.05 | -0.57% | 16434 | 1447.25 | 0.70% | | 600497 | 驰宏锌锗 | 9.31 | 41.07 | -0.07 | -0.75% | 419787 | 39262.75 | 0.83% | | 002200 | *ST交投 | 7.48 | -26.54 | -0.06 | -0.80% | 7832 | 588.65 | 0.40% | | 300505 | 川金诺 | 35.93 | 26.69 | -0.40 | -1.10% | 508286 | 190452.9 | 23.38% | | 600096 | 云天化 | 39.75 | 12.85 | -0.94 | -2.31% | 528707 | 213415.9 | 2.90% | | 002812 | 恩捷股份 | 69.97 | -63.28 | -1.69 | -2.36% | 154362 | 108515.7 | 1.88% | | 000807 | 云铝股份 | 32.83 | 22.82 | -1.02 | -3.01% | 294189 | 98533.91 | 0.85% | | 002428 | 云南锗业 | 41.49 | 648.75 | -1.46 | -3.40% | 212264 | 88594.78 | 3.25% |
|