|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南城投(600239)云南省上涨家数:12下跌家数:27平均涨幅:-1.11%平均换手:0.68%总成交额:55.64亿元 更新时间：2026-01-30 09:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 4.82 | -10.04 | +0.44 | +10.05% | 318772 | 15197.03 | 2.87% | | 002812 | 恩捷股份 | 50.82 | -45.96 | +2.17 | +4.46% | 70035 | 35422.92 | 0.85% | | 000560 | 我爱我家 | 3.41 | 74.89 | +0.08 | +2.40% | 808632.9 | 27373.91 | 3.58% | | 002059 | 云南旅游 | 5.58 | -19.04 | +0.11 | +2.01% | 56607 | 3136.05 | 0.58% | | 002053 | 云南能投 | 11.71 | 32.38 | +0.17 | +1.47% | 12082 | 1402.56 | 0.13% | | 002033 | 丽江股份 | 9.70 | 25.32 | +0.13 | +1.36% | 26191 | 2530.87 | 0.48% | | 002727 | 一心堂 | 14.19 | 92.10 | +0.10 | +0.71% | 15718 | 2231.04 | 0.40% | | 600725 | 云维股份 | 4.93 | -85.71 | +0.03 | +0.61% | 49709 | 2433.28 | 0.40% | | 605296 | 神农集团 | 28.22 | 22.16 | +0.17 | +0.61% | 2390 | 672.63 | 0.05% | | 600025 | 华能水电 | 9.04 | 19.56 | +0.02 | +0.22% | 10145 | 914.24 | 0.01% | | 600995 | 南网储能 | 13.62 | 28.74 | +0.02 | +0.15% | 24498 | 3361.39 | 0.08% | | 600422 | 昆药集团 | 12.47 | 19.96 | +0.01 | +0.08% | 5224 | 651.69 | 0.07% | | 600883 | 博闻科技 | 8.32 | 54.60 | -0.01 | -0.12% | 5262 | 438.49 | 0.22% | | 300957 | 贝泰妮 | 42.19 | 49.62 | -0.06 | -0.14% | 4647 | 1953.63 | 0.11% | | 000538 | 云南白药 | 56.00 | 19.22 | -0.10 | -0.18% | 7827 | 4377.15 | 0.04% | | 920266 | 生物谷 | 9.25 | -10.27 | -0.02 | -0.22% | 964 | 89.5066 | 0.08% | | 601236 | 红塔证券 | 8.24 | 39.80 | -0.02 | -0.24% | 13036 | 1075.33 | 0.03% | | 000903 | ST云动 | 2.58 | -4.14 | -0.01 | -0.39% | 11928 | 308.23 | 0.06% | | 300142 | 沃森生物 | 12.84 | 417.01 | -0.05 | -0.39% | 44102 | 5680.22 | 0.28% | | 920152 | 昆工科技 | 24.03 | -32.69 | -0.10 | -0.41% | 513 | 124.3599 | 0.06% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.01 | -0.42% | 14833 | 352.75 | 0.09% | | 600265 | ST景谷 | 20.39 | -9.66 | -0.12 | -0.59% | 245 | 50 | 0.02% | | 605266 | 健之佳 | 20.12 | 24.31 | -0.12 | -0.59% | 948 | 191.11 | 0.06% | | 000948 | 南天信息 | 16.97 | 135.58 | -0.13 | -0.76% | 5392 | 920.17 | 0.14% | | 002265 | 建设工业 | 24.33 | 235.61 | -0.28 | -1.14% | 7897 | 1939.34 | 0.08% | | 601099 | 太平洋 | 4.26 | 88.15 | -0.05 | -1.16% | 153385 | 6564.11 | 0.23% | | 600096 | 云天化 | 39.01 | 12.61 | -0.48 | -1.22% | 56131 | 21862.23 | 0.31% | | 300767 | 震安科技 | 19.32 | -50.12 | -0.26 | -1.33% | 5409 | 1049.68 | 0.23% | | 301311 | 昆船智能 | 17.89 | -148.55 | -0.26 | -1.43% | 3428 | 617.81 | 0.14% | | 002200 | *ST交投 | 6.76 | -23.99 | -0.11 | -1.60% | 2447 | 166.32 | 0.13% | | 300505 | 川金诺 | 28.26 | 20.99 | -0.61 | -2.11% | 25799 | 7339.88 | 1.19% | | 000878 | 云南铜业 | 28.38 | 49.57 | -1.09 | -3.70% | 482159 | 135870.5 | 2.41% | | 000960 | 锡业股份 | 41.18 | 35.56 | -2.32 | -5.33% | 141071 | 58443.16 | 0.86% | | 600497 | 驰宏锌锗 | 10.31 | 45.48 | -0.60 | -5.50% | 488460 | 50780.04 | 0.97% | | 000807 | 云铝股份 | 34.89 | 24.25 | -2.11 | -5.70% | 174976 | 61570.06 | 0.50% | | 002428 | 云南锗业 | 35.44 | 554.15 | -2.30 | -6.09% | 89638 | 32286.52 | 1.37% | | 002114 | 罗平锌电 | 9.96 | -30.75 | -0.93 | -8.54% | 112330 | 11309.91 | 3.47% | | 600459 | 贵研铂业 | 23.91 | 28.62 | -2.26 | -8.64% | 181207 | 43995.56 | 2.39% | | 300755 | 华致酒行 | 16.99 | -21.99 | -1.81 | -9.63% | 67811 | 11748.09 | 1.63% |
|