|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南城投(600239)云南省上涨家数:15下跌家数:21平均涨幅:-1.07%平均换手:3.39%总成交额:275.03亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 3.34 | 73.35 | +0.14 | +4.37% | 2404974 | 81163.29 | 10.66% | | 300142 | 沃森生物 | 12.28 | 398.82 | +0.22 | +1.82% | 310771 | 38067.79 | 2.00% | | 000948 | 南天信息 | 16.45 | 131.43 | +0.29 | +1.79% | 42846 | 7020.207 | 1.10% | | 002059 | 云南旅游 | 5.18 | -17.68 | +0.09 | +1.77% | 123809 | 6367.118 | 1.26% | | 002033 | 丽江股份 | 9.58 | 25.01 | +0.16 | +1.70% | 164733 | 15729.17 | 3.00% | | 601236 | 红塔证券 | 8.04 | 38.84 | +0.11 | +1.39% | 153793 | 12295.94 | 0.33% | | 600239 | 云南城投 | 2.33 | -36.45 | +0.03 | +1.30% | 227401 | 5285.236 | 1.42% | | 000538 | 云南白药 | 56.79 | 19.49 | +0.49 | +0.87% | 71426 | 40440.73 | 0.40% | | 300767 | 震安科技 | 20.66 | -53.60 | +0.14 | +0.68% | 49511 | 10137.02 | 2.06% | | 600883 | 博闻科技 | 8.80 | 57.75 | +0.05 | +0.57% | 49534 | 4368.65 | 2.10% | | 300755 | 华致酒行 | 14.33 | -18.55 | +0.07 | +0.49% | 69198 | 9965.52 | 1.66% | | 605266 | 健之佳 | 20.27 | 24.49 | +0.09 | +0.45% | 12626 | 2550.666 | 0.82% | | 300957 | 贝泰妮 | 43.29 | 50.91 | +0.19 | +0.44% | 44760 | 19326.03 | 1.06% | | 000903 | ST云动 | 2.73 | -4.39 | +0.01 | +0.37% | 204567 | 5571.36 | 1.07% | | 600265 | ST景谷 | 19.73 | -9.35 | +0.04 | +0.20% | 2572 | 505.1917 | 0.20% | | 600422 | 昆药集团 | 12.15 | 26.28 | 0.00 | 0.00% | 38232 | 4648.178 | 0.51% | | 002200 | *ST交投 | 7.54 | -26.76 | 0.00 | 0.00% | 21153 | 1592.113 | 1.08% | | 601099 | 太平洋 | 3.99 | 82.56 | 0.00 | 0.00% | 716132.9 | 28513.55 | 1.05% | | 605296 | 神农集团 | 30.20 | 23.72 | -0.02 | -0.07% | 37975 | 11583.44 | 0.73% | | 002727 | 一心堂 | 13.19 | 85.61 | -0.01 | -0.08% | 36040 | 4749.986 | 0.91% | | 002265 | 建设工业 | 22.24 | 215.37 | -0.08 | -0.36% | 52767 | 11649.89 | 0.51% | | 301311 | 昆船智能 | 18.12 | -150.46 | -0.08 | -0.44% | 29153 | 5298.029 | 1.21% | | 920266 | 生物谷 | 8.81 | -9.78 | -0.04 | -0.45% | 7208 | 634.2022 | 0.61% | | 600025 | 华能水电 | 10.42 | 22.55 | -0.07 | -0.67% | 351928 | 36916.12 | 0.20% | | 002428 | 云南锗业 | 42.95 | 671.58 | -0.41 | -0.95% | 465932 | 199188.7 | 7.13% | | 002812 | 恩捷股份 | 71.66 | -64.80 | -1.33 | -1.82% | 332117 | 240055.8 | 4.04% | | 002114 | 罗平锌电 | 9.28 | -28.66 | -0.24 | -2.52% | 170207 | 15865.43 | 5.26% | | 000807 | 云铝股份 | 33.85 | 23.53 | -0.90 | -2.59% | 796908 | 269020.9 | 2.30% | | 002053 | 云南能投 | 12.30 | 34.01 | -0.34 | -2.69% | 166715 | 20745.93 | 1.81% | | 600459 | 贵研铂业 | 20.72 | 24.80 | -0.73 | -3.40% | 302159 | 62462.07 | 3.98% | | 600792 | 云煤能源 | 4.76 | -9.91 | -0.17 | -3.45% | 526260 | 25592 | 4.74% | | 920152 | 昆工科技 | 18.90 | -25.71 | -0.68 | -3.47% | 16110 | 3090.403 | 1.96% | | 000960 | 锡业股份 | 35.55 | 30.69 | -1.34 | -3.63% | 652894 | 229272.4 | 3.97% | | 600995 | 南网储能 | 14.88 | 31.40 | -0.69 | -4.43% | 506176 | 75907.95 | 1.58% | | 600497 | 驰宏锌锗 | 9.38 | 41.38 | -0.50 | -5.06% | 1788383 | 168331.5 | 3.55% | | 000878 | 云南铜业 | 21.30 | 39.93 | -1.15 | -5.12% | 925198 | 196864 | 4.62% | | 600096 | 云天化 | 40.69 | 13.16 | -2.44 | -5.66% | 1232613 | 518180.9 | 6.76% | | 600725 | 云维股份 | 4.88 | -84.84 | -0.34 | -6.51% | 404973 | 20252.76 | 3.29% | | 300505 | 川金诺 | 36.33 | 26.99 | -2.57 | -6.61% | 895403.1 | 341069.7 | 41.19% |
|