|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南城投(600239)云南省上涨家数:13下跌家数:24平均涨幅:-0.71%平均换手:2.56%总成交额:250.06亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600883 | 博闻科技 | 9.01 | 75.60 | +0.37 | +4.28% | 138176 | 12404.42 | 5.85% | | 605296 | 神农集团 | 29.96 | -29.22 | +0.51 | +1.73% | 41537 | 12463.24 | 0.80% | | 002265 | 建设工业 | 22.51 | 99.90 | +0.35 | +1.58% | 70645 | 15810.91 | 0.68% | | 002428 | 云南锗业 | 70.01 | 2399.79 | +0.79 | +1.14% | 1031240 | 728574.6 | 15.79% | | 605266 | 健之佳 | 20.06 | 20.59 | +0.22 | +1.11% | 27759 | 5571.317 | 1.80% | | 000560 | 我爱我家 | 2.97 | -71.79 | +0.03 | +1.02% | 889950 | 26337.92 | 3.81% | | 300142 | 沃森生物 | 13.00 | 72.76 | +0.11 | +0.85% | 704704 | 91743.8 | 4.52% | | 600725 | 云维股份 | 4.23 | -138.60 | +0.03 | +0.71% | 150378 | 6281.59 | 1.22% | | 300767 | 震安科技 | 23.28 | -57.36 | +0.15 | +0.65% | 73887 | 17186.39 | 3.08% | | 920266 | 生物谷 | 8.19 | -25.71 | +0.04 | +0.49% | 7130 | 586.2911 | 0.60% | | 000948 | 南天信息 | 14.49 | 131.77 | +0.07 | +0.49% | 42738 | 6216.214 | 1.10% | | 600792 | 云煤能源 | 4.51 | -10.19 | +0.01 | +0.22% | 264146 | 11968.78 | 2.38% | | 301311 | 昆船智能 | 16.87 | -38.78 | +0.01 | +0.06% | 21161 | 3588.702 | 0.88% | | 000538 | 云南白药 | 53.05 | 18.01 | 0.00 | 0.00% | 148203 | 78956.2 | 0.84% | | 600422 | 昆药集团 | 9.50 | 61.11 | 0.00 | 0.00% | 80331 | 7639.689 | 1.06% | | 600265 | *ST景谷 | 22.02 | -12.41 | -0.03 | -0.14% | 26267 | 5674.338 | 2.02% | | 002200 | *ST交投 | 7.58 | -363.11 | -0.03 | -0.39% | 14259 | 1079.368 | 0.73% | | 601099 | 太平洋 | 3.68 | 150.22 | -0.02 | -0.54% | 1112983 | 41126.5 | 1.63% | | 002727 | 一心堂 | 12.68 | 26.60 | -0.07 | -0.55% | 68325 | 8685.617 | 1.74% | | 300755 | 华致酒行 | 13.66 | -14.19 | -0.10 | -0.73% | 37231 | 5102.937 | 0.89% | | 002053 | 云南能投 | 11.57 | 48.14 | -0.10 | -0.86% | 96788 | 11261.23 | 1.05% | | 600025 | 华能水电 | 9.51 | 20.75 | -0.09 | -0.94% | 310959 | 29727.33 | 0.17% | | 600497 | 驰宏锌锗 | 8.98 | 37.63 | -0.09 | -0.99% | 957512 | 85786.53 | 1.90% | | 002059 | 云南旅游 | 4.90 | -15.74 | -0.05 | -1.01% | 85103 | 4182.442 | 0.87% | | 300957 | 贝泰妮 | 40.88 | 31.87 | -0.43 | -1.04% | 76585 | 31424.59 | 1.81% | | 600096 | 云天化 | 36.18 | 12.46 | -0.50 | -1.36% | 531323 | 192657.5 | 2.91% | | 600995 | 南网储能 | 14.38 | 25.99 | -0.20 | -1.37% | 242568 | 34875.08 | 0.76% | | 000960 | 锡业股份 | 35.25 | 24.85 | -0.56 | -1.56% | 499689 | 176845.6 | 3.04% | | 000878 | 云南铜业 | 19.10 | 34.28 | -0.32 | -1.65% | 425798 | 81530.88 | 2.13% | | 002114 | 罗平锌电 | 9.00 | -16.88 | -0.16 | -1.75% | 86668 | 7867.625 | 2.68% | | 300505 | 川金诺 | 25.29 | 16.44 | -0.45 | -1.75% | 139309 | 35481.7 | 6.41% | | 002812 | 恩捷股份 | 82.95 | 216.17 | -1.52 | -1.80% | 469539 | 390564.9 | 5.71% | | 600459 | 贵研铂业 | 20.09 | 25.09 | -0.42 | -2.05% | 164087 | 32998.32 | 2.16% | | 002033 | 丽江股份 | 9.47 | 21.18 | -0.26 | -2.67% | 401079 | 38142.61 | 7.30% | | 601236 | 红塔证券 | 7.50 | 31.76 | -0.22 | -2.85% | 280120 | 21135.43 | 0.59% | | 000903 | ST云动 | 2.19 | -4.22 | -0.08 | -3.52% | 866800 | 18947.78 | 4.51% | | 920152 | 昆工科技 | 13.80 | -7.21 | -0.52 | -3.63% | 19809 | 2784.222 | 2.41% | | 000807 | 云铝股份 | 31.80 | 12.70 | -1.32 | -3.99% | 676363.1 | 216812.4 | 1.95% | | 600239 | 云南城投 | 1.93 | -11.42 | -0.10 | -4.93% | 27700 | 534.61 | 0.17% |
|