|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中利集团(002309)江苏省上涨家数:303下跌家数:396平均涨幅:-0.19%平均换手:3.42%总成交额:2320.90亿元 更新时间：2026-02-04 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 10.47 | -7.90 | +2.41 | +29.90% | 150382 | 14581.32 | 18.54% | | 688429 | 时创能源 | 18.54 | -19.01 | +3.09 | +20.00% | 158949.7 | 27651.93 | 13.26% | | 300912 | 凯龙高科 | 23.82 | -14.61 | +3.97 | +20.00% | 9954 | 2371.14 | 1.16% | | 300393 | 中来股份 | 10.32 | -11.83 | +1.72 | +20.00% | 1886459 | 181322.4 | 19.74% | | 301636 | 泽润新能 | 89.47 | 67.44 | +14.91 | +20.00% | 76195 | 61624.54 | 47.72% | | 002623 | 亚玛顿 | 28.46 | -35.47 | +2.59 | +10.01% | 202798 | 55652.93 | 10.21% | | 603381 | 永臻股份 | 25.52 | 65.89 | +2.32 | +10.00% | 296700 | 73601.54 | 20.87% | | 600481 | 双良节能 | 11.11 | -15.56 | +1.01 | +10.00% | 1182906 | 131014 | 6.31% | | 603334 | 丰倍生物 | 53.71 | 49.91 | +4.88 | +9.99% | 42847 | 22444.68 | 13.80% | | 920014 | 特瑞斯 | 13.80 | 39.80 | +1.12 | +8.83% | 100826 | 14097.28 | 15.04% | | 688350 | 富淼科技 | 31.63 | 552.25 | +2.37 | +8.10% | 105668.2 | 33451.48 | 8.01% | | 688599 | 天合光能 | 21.92 | -7.55 | +1.64 | +8.09% | 1667979 | 356433.2 | 7.12% | | 605376 | 博迁新材 | 98.10 | 166.66 | +7.10 | +7.80% | 147521 | 138358 | 5.64% | | 300051 | 琏升科技 | 11.19 | -31.01 | +0.72 | +6.88% | 592936 | 64021.61 | 16.13% | | 603922 | 金鸿顺 | 19.97 | 181.27 | +1.25 | +6.68% | 94773 | 18692.32 | 5.29% | | 601155 | 新城控股 | 17.87 | 148.34 | +1.07 | +6.37% | 321165 | 56107.14 | 1.42% | | 300447 | 全信股份 | 21.46 | -717.60 | +1.27 | +6.29% | 421939 | 92765.64 | 20.94% | | 301278 | 快可电子 | 39.98 | 119.63 | +2.28 | +6.05% | 90585 | 35757.07 | 17.62% | | 000738 | 航发控制 | 27.32 | 68.79 | +1.46 | +5.65% | 1085081 | 294752.4 | 8.25% | | 002426 | 胜利精密 | 4.32 | -18.79 | +0.23 | +5.62% | 2959545 | 125173.4 | 8.70% | | 603042 | 华脉科技 | 19.05 | -224.64 | +1.00 | +5.54% | 372967 | 71944.05 | 23.22% | | 688399 | 硕世生物 | 71.28 | -230.25 | +3.67 | +5.43% | 13502.44 | 9583.677 | 1.61% | | 603212 | 赛伍技术 | 18.52 | -26.44 | +0.95 | +5.41% | 686460.9 | 124710.6 | 15.69% | | 301687 | 新广益 | 60.74 | 68.62 | +3.07 | +5.32% | 37441 | 22177.49 | 12.68% | | 600475 | 华光环能 | 21.98 | 37.04 | +1.09 | +5.22% | 283973 | 62491.74 | 3.01% | | 688472 | 阿特斯 | 16.50 | 46.91 | +0.78 | +4.96% | 1030722 | 166917.3 | 7.65% | | 301045 | 天禄科技 | 39.29 | 133.70 | +1.79 | +4.77% | 51832 | 20615.25 | 8.10% | | 300217 | 东方电热 | 5.98 | 46.86 | +0.27 | +4.73% | 1373806 | 81554.09 | 11.20% | | 002685 | 华东重机 | 7.03 | 54.82 | +0.31 | +4.61% | 385279 | 26607.34 | 3.82% | | 920167 | 同享科技 | 20.10 | -146.23 | +0.86 | +4.47% | 55871 | 11152.85 | 8.55% | | 000525 | 红太阳 | 5.89 | 85.47 | +0.25 | +4.43% | 357894 | 21231 | 3.22% | | 601799 | 星宇股份 | 150.13 | 27.28 | +6.26 | +4.35% | 108091 | 159438.2 | 3.78% | | 002309 | 中利集团 | 3.13 | -10.94 | +0.13 | +4.33% | 1558220 | 48185.61 | 6.71% | | 688147 | 微导纳米 | 77.02 | 109.47 | +3.12 | +4.22% | 122898.3 | 93149.43 | 2.66% | | 603161 | 科华控股 | 15.92 | 33.56 | +0.63 | +4.12% | 77005 | 12272.28 | 4.04% | | 002009 | 天奇股份 | 31.54 | -97.69 | +1.24 | +4.09% | 948026 | 294967.6 | 26.77% | | 002787 | 华源控股 | 12.99 | 44.58 | +0.51 | +4.09% | 176763 | 23098.09 | 7.05% | | 920284 | 灵鸽科技 | 37.33 | -132.70 | +1.43 | +3.98% | 33930 | 12634.51 | 5.01% | | 300279 | 和晶科技 | 9.08 | 68.45 | +0.34 | +3.89% | 433031 | 38928.25 | 8.89% | | 300029 | *ST天龙 | 5.58 | -30.36 | +0.20 | +3.72% | 67595 | 3764.07 | 3.37% | | 600925 | 苏能股份 | 4.79 | 102.73 | +0.17 | +3.68% | 260841 | 12318.99 | 1.62% | | 688533 | 上声电子 | 33.78 | 30.48 | +1.18 | +3.62% | 31918.79 | 10589.76 | 1.96% | | 002438 | 江苏神通 | 17.78 | 29.94 | +0.62 | +3.61% | 307233 | 55377.73 | 6.55% | | 601100 | 恒立液压 | 118.78 | 56.80 | +4.10 | +3.58% | 140748 | 165511.8 | 1.05% | | 300827 | 上能电气 | 38.55 | 50.16 | +1.32 | +3.55% | 204087 | 77402.74 | 5.30% | | 000551 | 创元科技 | 15.44 | 29.07 | +0.52 | +3.49% | 307675 | 47747.02 | 6.37% | | 001400 | 江顺科技 | 114.35 | 61.83 | +3.80 | +3.44% | 41837 | 49193.32 | 27.89% | | 301036 | 双乐股份 | 33.77 | 46.18 | +1.11 | +3.40% | 24976 | 8396.5 | 3.55% | | 300715 | 凯伦股份 | 12.31 | -9.69 | +0.40 | +3.36% | 97818 | 11996.64 | 3.06% | | 002367 | 康力电梯 | 8.35 | 16.80 | +0.27 | +3.34% | 175132 | 14558.37 | 2.20% | | 300228 | 富瑞特装 | 10.91 | 24.51 | +0.35 | +3.31% | 786147.1 | 86712.79 | 14.00% | | 688266 | 泽璟制药-U | 89.50 | -177.67 | +2.83 | +3.27% | 20057.09 | 17639.41 | 0.76% | | 600300 | 维维股份 | 3.83 | 15.24 | +0.12 | +3.23% | 762732.9 | 29076.51 | 4.72% | | 301557 | 常友科技 | 104.21 | 50.72 | +3.22 | +3.19% | 25409 | 26511.45 | 22.93% | | 300927 | 江天化学 | 34.82 | 18.48 | +1.07 | +3.17% | 180777 | 62329.11 | 12.83% | | 600533 | 栖霞建设 | 2.68 | -3.73 | +0.08 | +3.08% | 147211 | 3901.89 | 1.40% | | 920007 | 酉立智能 | 76.10 | 31.29 | +2.25 | +3.05% | 12774 | 9590.865 | 12.00% | | 688408 | 中信博 | 47.28 | 31.81 | +1.38 | +3.01% | 70748.39 | 33079.12 | 3.23% | | 600710 | 苏美达 | 12.48 | 12.03 | +0.36 | +2.97% | 319963 | 39531.44 | 2.45% | | 688478 | 晶升股份 | 37.33 | -434.33 | +1.06 | +2.92% | 56132.14 | 21085.98 | 5.43% | | 000425 | 徐工机械 | 11.63 | 20.71 | +0.33 | +2.92% | 1114395 | 128876.8 | 1.24% | | 601222 | 林洋能源 | 6.04 | 61.69 | +0.17 | +2.90% | 422514 | 25256.1 | 2.05% | | 603688 | 石英股份 | 41.91 | 145.70 | +1.17 | +2.87% | 169064 | 70384.66 | 3.12% | | 301168 | 通灵股份 | 46.14 | 122.29 | +1.28 | +2.85% | 33683 | 15672.02 | 3.53% | | 603355 | 莱克电气 | 33.95 | 20.01 | +0.94 | +2.85% | 36086 | 12125.83 | 0.63% | | 601975 | 招商南油 | 3.68 | 14.21 | +0.10 | +2.79% | 1321929 | 48281.56 | 2.82% | | 920662 | 方盛股份 | 27.65 | 98.44 | +0.73 | +2.71% | 11841 | 3288.455 | 4.69% | | 920158 | 长江能科 | 16.29 | 51.24 | +0.42 | +2.65% | 30098 | 4929.54 | 7.89% | | 300320 | 海达股份 | 10.24 | 29.06 | +0.25 | +2.50% | 105613 | 10756.64 | 2.18% | | 300190 | 维尔利 | 4.58 | -5.13 | +0.11 | +2.46% | 255188 | 11612.2 | 3.08% | | 002081 | 金螳螂 | 3.80 | 22.06 | +0.09 | +2.43% | 473423 | 17846.59 | 1.79% | | 000910 | 大亚圣象 | 7.62 | 53.39 | +0.17 | +2.28% | 53602 | 4066.31 | 0.98% | | 002514 | 宝馨科技 | 4.98 | -5.46 | +0.11 | +2.26% | 360690 | 18026.84 | 6.51% | | 600527 | 江南高纤 | 2.27 | 140.74 | +0.05 | +2.25% | 474504 | 10757.89 | 2.74% | | 688166 | 博瑞医药 | 47.11 | 321.09 | +1.03 | +2.24% | 58966.45 | 27319.78 | 1.39% | | 603269 | 海鸥股份 | 12.68 | 36.87 | +0.27 | +2.18% | 149767 | 18994.03 | 4.85% | | 002075 | 沙钢股份 | 5.64 | 42.92 | +0.12 | +2.17% | 490571 | 27592.79 | 2.24% | | 301329 | 信音电子 | 25.00 | 60.62 | +0.53 | +2.17% | 46618 | 11603.1 | 10.84% | | 301030 | 仕净科技 | 13.21 | -2.34 | +0.28 | +2.17% | 67150 | 8848.22 | 3.32% | | 600805 | 悦达投资 | 5.67 | 62.15 | +0.12 | +2.16% | 97566 | 5501.06 | 1.15% | | 603273 | 天元智能 | 19.23 | 127.97 | +0.40 | +2.12% | 29298 | 5613.57 | 5.23% | | 601009 | 南京银行 | 10.80 | 6.12 | +0.22 | +2.08% | 694832 | 74810.89 | 0.56% | | 002221 | 东华能源 | 8.36 | 33.97 | +0.17 | +2.08% | 136878 | 11366.97 | 0.94% | | 300304 | 云意电气 | 13.00 | 26.86 | +0.26 | +2.04% | 185989 | 24085.23 | 2.18% | | 600770 | 综艺股份 | 7.00 | 186.22 | +0.14 | +2.04% | 1072696 | 74742.87 | 8.25% | | 300261 | 雅本化学 | 7.06 | -32.71 | +0.14 | +2.02% | 223233 | 15891.14 | 2.37% | | 605167 | 利柏特 | 19.03 | 39.17 | +0.37 | +1.98% | 78249 | 14985.29 | 1.74% | | 002531 | 天顺风能 | 8.76 | -900.07 | +0.17 | +1.98% | 510393 | 43952.31 | 2.86% | | 002024 | ST易购 | 1.56 | 170.59 | +0.03 | +1.96% | 346536 | 5358.28 | 0.37% | | 002079 | 苏州固锝 | 11.04 | 92.44 | +0.21 | +1.94% | 417675 | 45773.59 | 5.16% | | 601700 | 风范股份 | 5.79 | 242.07 | +0.11 | +1.94% | 317922 | 18312.08 | 2.78% | | 300537 | 广信材料 | 25.32 | -88.73 | +0.48 | +1.93% | 145262 | 36318.67 | 9.57% | | 601890 | 亚星锚链 | 11.15 | 35.65 | +0.21 | +1.92% | 706132.9 | 79432.23 | 7.36% | | 600716 | 凤凰股份 | 4.31 | -28.58 | +0.08 | +1.89% | 95148 | 4089.57 | 1.02% | | 603115 | 海星股份 | 24.03 | 28.49 | +0.44 | +1.87% | 102301 | 25367.33 | 4.23% | | 603968 | 醋化股份 | 12.17 | -72.79 | +0.22 | +1.84% | 56547 | 6904.52 | 2.77% | | 600513 | 联环药业 | 20.52 | -134.34 | +0.37 | +1.84% | 143486 | 29744.05 | 5.03% | | 600280 | 中央商场 | 3.89 | -24.96 | +0.07 | +1.83% | 323998 | 12498.1 | 2.87% | | 300402 | 宝色股份 | 22.32 | 91.31 | +0.40 | +1.82% | 90689 | 20578.88 | 3.72% | | 300881 | 盛德鑫泰 | 41.23 | 24.57 | +0.73 | +1.80% | 23252 | 9675.42 | 4.05% | | 600919 | 江苏银行 | 10.18 | 5.46 | +0.18 | +1.80% | 910192 | 92493.56 | 0.50% | | 603507 | 振江股份 | 30.23 | 97.96 | +0.53 | +1.78% | 73917 | 22352.36 | 4.07% | | 920665 | 科强股份 | 14.26 | 41.85 | +0.25 | +1.78% | 29015 | 4107.686 | 4.53% | | 002839 | 张家港行 | 4.57 | 5.69 | +0.08 | +1.78% | 199519 | 9041.08 | 0.82% | | 002807 | 江阴银行 | 4.57 | 5.14 | +0.08 | +1.78% | 305872 | 13871.55 | 1.24% | | 002802 | 洪汇新材 | 13.78 | 54.89 | +0.24 | +1.77% | 64458 | 8905.1 | 3.56% | | 300761 | 立华股份 | 19.80 | 25.61 | +0.34 | +1.75% | 66305 | 12989.8 | 1.06% | | 002540 | 亚太科技 | 7.62 | 23.43 | +0.13 | +1.74% | 182319 | 13797.38 | 2.09% | | 301560 | 众捷汽车 | 38.71 | 52.90 | +0.66 | +1.73% | 25846 | 9950.66 | 10.63% | | 600908 | 无锡银行 | 5.87 | 5.56 | +0.10 | +1.73% | 133807 | 7801.92 | 0.67% | | 603369 | 今世缘 | 34.26 | 14.86 | +0.58 | +1.72% | 113961 | 38500.12 | 0.91% | | 002608 | 江苏国信 | 7.71 | 8.22 | +0.13 | +1.72% | 171567 | 13184.85 | 0.45% | | 600064 | 南京高科 | 8.91 | 6.63 | +0.15 | +1.71% | 196714 | 17428.63 | 1.14% | | 000919 | 金陵药业 | 7.75 | 150.10 | +0.13 | +1.71% | 95945 | 7430.311 | 1.54% | | 300160 | 秀强股份 | 6.01 | 22.26 | +0.10 | +1.69% | 165887 | 9907.1 | 2.18% | | 601128 | 常熟银行 | 7.24 | 5.72 | +0.12 | +1.69% | 335656 | 24184.96 | 1.01% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.09 | +1.66% | 150834 | 8273.14 | 1.17% | | 300295 | 三六五网 | 11.68 | -26.52 | +0.19 | +1.65% | 76974 | 8964.94 | 4.59% | | 301093 | 华兰股份 | 82.30 | 266.80 | +1.32 | +1.63% | 42921 | 34723.08 | 2.73% | | 601555 | 东吴证券 | 9.36 | 13.41 | +0.15 | +1.63% | 487842 | 45558.22 | 0.98% | | 301215 | 中汽股份 | 7.00 | 45.26 | +0.11 | +1.60% | 144022 | 10172.64 | 1.09% | | 002631 | 德尔未来 | 5.81 | -27.43 | +0.09 | +1.57% | 132476 | 7669.53 | 1.74% | | 600970 | 中材国际 | 11.02 | 9.64 | +0.17 | +1.57% | 220113 | 24170.38 | 0.98% | | 000518 | *ST四环 | 2.63 | -25.05 | +0.04 | +1.54% | 85389 | 2241.15 | 0.83% | | 002998 | 优彩资源 | 8.56 | 80.66 | +0.13 | +1.54% | 101719 | 8726.1 | 3.80% | | 002165 | 红宝丽 | 13.91 | 205.11 | +0.21 | +1.53% | 2540509 | 365371.6 | 34.91% | | 600327 | 大东方 | 4.64 | 255.35 | +0.07 | +1.53% | 130659 | 6019.1 | 1.48% | | 002293 | 罗莱生活 | 10.05 | 16.39 | +0.15 | +1.52% | 59535 | 5929.13 | 0.72% | | 002966 | 苏州银行 | 8.23 | 6.86 | +0.12 | +1.48% | 273722 | 22431.21 | 0.62% | | 603313 | 梦百合 | 9.39 | 32.98 | +0.13 | +1.40% | 78077 | 7323.85 | 1.37% | | 300694 | 蠡湖股份 | 13.02 | 90.15 | +0.18 | +1.40% | 76594 | 9978.729 | 3.53% | | 603332 | 苏州龙杰 | 13.79 | 55.04 | +0.19 | +1.40% | 33886 | 4663.92 | 1.57% | | 601008 | 连云港 | 5.29 | 42.75 | +0.07 | +1.34% | 130505 | 6895 | 1.05% | | 688069 | 德林海 | 24.30 | -39.97 | +0.32 | +1.33% | 10684.23 | 2597.302 | 0.95% | | 000035 | 中国天楹 | 6.11 | 63.47 | +0.08 | +1.33% | 223489 | 13641.52 | 0.97% | | 601007 | 金陵饭店 | 8.45 | 110.47 | +0.11 | +1.32% | 109157 | 9210.489 | 2.80% | | 002223 | 鱼跃医疗 | 39.45 | 22.73 | +0.51 | +1.31% | 67893 | 26432.27 | 0.72% | | 002866 | 传艺科技 | 19.40 | -110.82 | +0.25 | +1.31% | 106961 | 20724.28 | 5.90% | | 601500 | 通用股份 | 4.68 | 71.42 | +0.06 | +1.30% | 165330 | 7727.16 | 1.04% | | 002333 | 罗普斯金 | 6.25 | 83.80 | +0.08 | +1.30% | 71498 | 4462.83 | 1.10% | | 002274 | 华昌化工 | 6.28 | -350.08 | +0.08 | +1.29% | 120871 | 7589 | 1.29% | | 000421 | 南京公用 | 7.08 | 23.08 | +0.09 | +1.29% | 99524 | 7038.63 | 1.73% | | 002513 | 蓝丰生化 | 7.11 | -18.46 | +0.09 | +1.28% | 77473 | 5494.34 | 2.68% | | 600400 | 红豆股份 | 2.37 | -11.80 | +0.03 | +1.28% | 197271 | 4641.05 | 0.86% | | 000816 | 智慧农业 | 4.05 | -85.38 | +0.05 | +1.25% | 2533111 | 104150.3 | 17.63% | | 002262 | 恩华药业 | 23.10 | 19.08 | +0.28 | +1.23% | 108896 | 25100.68 | 1.23% | | 301058 | 中粮科工 | 11.67 | 25.30 | +0.14 | +1.21% | 182682 | 21544.09 | 3.57% | | 300554 | 三超新材 | 25.19 | -25.32 | +0.30 | +1.21% | 31177 | 7864.84 | 3.94% | | 603158 | 腾龙股份 | 11.01 | 34.59 | +0.13 | +1.19% | 174480 | 19292.66 | 3.56% | | 600981 | 苏豪汇鸿 | 3.39 | 49.09 | +0.04 | +1.19% | 245136 | 8273.05 | 1.09% | | 002172 | 澳洋健康 | 4.38 | 79.86 | +0.05 | +1.15% | 167490 | 7335.351 | 2.19% | | 002585 | 双星新材 | 7.01 | -20.35 | +0.08 | +1.15% | 273104 | 19174.89 | 3.08% | | 603366 | 日出东方 | 9.80 | 43.83 | +0.11 | +1.14% | 182980 | 17802.52 | 2.25% | | 601010 | 文峰股份 | 2.68 | 46.41 | +0.03 | +1.13% | 194492 | 5189.66 | 1.05% | | 600854 | 春兰股份 | 5.40 | 23.50 | +0.06 | +1.12% | 80616 | 4341.11 | 1.55% | | 601218 | 吉鑫科技 | 5.51 | 49.35 | +0.06 | +1.10% | 283604 | 15662.46 | 2.93% | | 002483 | 润邦股份 | 7.44 | 14.52 | +0.08 | +1.09% | 113139 | 8481.98 | 1.28% | | 600282 | 南钢股份 | 5.62 | 12.91 | +0.06 | +1.08% | 511336 | 28546.61 | 0.83% | | 600099 | 林海股份 | 11.28 | 119.28 | +0.12 | +1.08% | 64045 | 7289.14 | 2.92% | | 002455 | 百川股份 | 10.42 | 574.82 | +0.11 | +1.07% | 2038121 | 210913.9 | 39.25% | | 920245 | 威博液压 | 28.56 | 83.50 | +0.30 | +1.06% | 1967 | 560.5891 | 0.52% | | 603387 | 基蛋生物 | 8.60 | 20.89 | +0.09 | +1.06% | 40364 | 3454.91 | 0.80% | | 601688 | 华泰证券 | 22.00 | 12.76 | +0.23 | +1.06% | 670823 | 147808.1 | 0.92% | | 000626 | 远大控股 | 7.72 | -20.21 | +0.08 | +1.05% | 40871 | 3161 | 0.81% | | 601512 | 中新集团 | 9.75 | 18.39 | +0.10 | +1.04% | 54435 | 5263.43 | 0.36% | | 601199 | 江南水务 | 5.91 | 13.62 | +0.06 | +1.03% | 54137 | 3199.36 | 0.58% | | 688113 | 联测科技 | 44.33 | 27.79 | +0.45 | +1.03% | 11659.33 | 5181.368 | 1.81% | | 300135 | 宝利国际 | 3.98 | 705.53 | +0.04 | +1.02% | 150421 | 6020.05 | 1.63% | | 603323 | 苏农银行 | 4.98 | 4.92 | +0.05 | +1.01% | 203234 | 10076.51 | 1.01% | | 300610 | 晨化股份 | 12.12 | 37.22 | +0.12 | +1.00% | 39187 | 4761.94 | 2.43% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.07 | +1.00% | 68333 | 4832.64 | 0.81% | | 300165 | ST天瑞 | 5.08 | -27.45 | +0.05 | +0.99% | 42709 | 2166.83 | 1.02% | | 688029 | 南微医学 | 80.64 | 24.78 | +0.78 | +0.98% | 12508.35 | 9977.38 | 0.67% | | 002519 | 银河电子 | 8.31 | -10.80 | +0.08 | +0.97% | 1262992 | 106091.5 | 11.29% | | 920641 | 格利尔 | 20.08 | 211.38 | +0.19 | +0.96% | 10173 | 2031.443 | 2.24% | | 002239 | 奥特佳 | 3.23 | 84.87 | +0.03 | +0.94% | 764336 | 24594.38 | 2.34% | | 920547 | 无锡晶海 | 24.98 | 36.79 | +0.23 | +0.93% | 4739 | 1182.012 | 1.26% | | 920035 | 精创电气 | 39.20 | 38.39 | +0.36 | +0.93% | 4305 | 1697.705 | 3.31% | | 300305 | 裕兴股份 | 6.60 | -6.47 | +0.06 | +0.92% | 55149 | 3626.75 | 1.72% | | 600377 | 宁沪高速 | 12.16 | 13.13 | +0.11 | +0.91% | 69532 | 8458.23 | 0.18% | | 603036 | 如通股份 | 21.02 | 37.60 | +0.19 | +0.91% | 39863 | 8353.34 | 1.94% | | 688488 | 艾迪药业 | 16.66 | -80.48 | +0.15 | +0.91% | 58142.83 | 9673.13 | 1.38% | | 603136 | 天目湖 | 12.29 | 32.39 | +0.11 | +0.90% | 42112 | 5171.74 | 1.56% | | 603185 | 弘元绿能 | 28.31 | -23.25 | +0.25 | +0.89% | 261360 | 74131.34 | 3.85% | | 300982 | 苏文电能 | 21.60 | 495.00 | +0.19 | +0.89% | 39880 | 8567.46 | 2.06% | | 603406 | 天富龙 | 39.20 | 34.62 | +0.34 | +0.87% | 8422 | 3282.87 | 2.37% | | 300970 | 华绿生物 | 22.18 | 704.92 | +0.19 | +0.86% | 34961 | 7752.06 | 3.67% | | 300265 | 通光线缆 | 16.36 | 283.15 | +0.14 | +0.86% | 841466 | 139099.4 | 18.01% | | 301559 | 中集环科 | 17.73 | 47.64 | +0.15 | +0.85% | 27930 | 4972.09 | 3.10% | | 603183 | 建研院 | 4.74 | 58.27 | +0.04 | +0.85% | 122906 | 5838.22 | 2.47% | | 002201 | 九鼎新材 | 14.30 | 119.31 | +0.12 | +0.85% | 715440 | 103296 | 11.88% | | 920735 | 德源药业 | 34.76 | 18.48 | +0.29 | +0.84% | 8679 | 3011.574 | 0.84% | | 603982 | 泉峰汽车 | 8.54 | -8.51 | +0.07 | +0.83% | 47934 | 4094.33 | 1.41% | | 300697 | 电工合金 | 18.32 | 47.73 | +0.15 | +0.83% | 237528 | 44869.54 | 7.17% | | 603017 | 中衡设计 | 12.33 | 83.64 | +0.10 | +0.82% | 103414 | 12719.33 | 3.74% | | 920149 | 旭杰科技 | 12.49 | -24.41 | +0.10 | +0.81% | 9400 | 1177.054 | 1.49% | | 002387 | 维信诺 | 8.84 | -5.30 | +0.07 | +0.80% | 111771 | 9858.72 | 0.80% | | 600794 | 保税科技 | 3.79 | 53.68 | +0.03 | +0.80% | 91181 | 3452.5 | 0.76% | | 603326 | 我乐家居 | 10.11 | 18.07 | +0.08 | +0.80% | 28943 | 2927.9 | 0.91% | | 600862 | 中航高科 | 25.52 | 33.95 | +0.20 | +0.79% | 334753 | 86099.24 | 2.40% | | 301122 | 采纳股份 | 29.37 | 922.58 | +0.23 | +0.79% | 9494 | 2767.37 | 1.26% | | 003032 | *ST传智 | 6.40 | -25.45 | +0.05 | +0.79% | 23743 | 1518.38 | 0.86% | | 920396 | 常辅股份 | 34.92 | 63.73 | +0.27 | +0.78% | 24065 | 8484.011 | 4.69% | | 001324 | 长青科技 | 19.46 | 55.78 | +0.15 | +0.78% | 25531 | 4991.7 | 3.13% | | 301195 | 北路智控 | 35.36 | 28.20 | +0.27 | +0.77% | 10016 | 3550.5 | 1.14% | | 000581 | 威孚高科 | 21.10 | 13.30 | +0.16 | +0.76% | 75201 | 15918.92 | 0.95% | | 600305 | 恒顺醋业 | 8.12 | 60.32 | +0.06 | +0.74% | 88306 | 7143.74 | 0.80% | | 002652 | 扬子新材 | 4.15 | -102.65 | +0.03 | +0.73% | 193958 | 8098.16 | 3.79% | | 601860 | 紫金银行 | 2.79 | 6.92 | +0.02 | +0.72% | 379291 | 10543.6 | 1.07% | | 300717 | 华信新材 | 21.28 | 38.38 | +0.15 | +0.71% | 17345 | 3705.52 | 1.70% | | 600682 | 南京新百 | 7.14 | 43.48 | +0.05 | +0.71% | 129861 | 9226.04 | 1.12% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | +0.04 | +0.70% | 96825 | 5557.29 | 1.29% | | 603065 | 宿迁联盛 | 8.83 | 101.28 | +0.06 | +0.68% | 48537 | 4303.45 | 2.47% | | 301061 | 匠心家居 | 90.09 | 21.67 | +0.61 | +0.68% | 5887 | 5275.85 | 0.41% | | 301260 | 格力博 | 16.29 | -760.48 | +0.11 | +0.68% | 21483 | 3515.72 | 1.05% | | 600287 | 苏豪时尚 | 5.99 | 105.31 | +0.04 | +0.67% | 47616 | 2851.38 | 1.09% | | 300196 | 长海股份 | 16.55 | 20.51 | +0.11 | +0.67% | 124769 | 20617.12 | 5.05% | | 002349 | 精华制药 | 7.57 | 27.94 | +0.05 | +0.66% | 100713 | 7578.6 | 1.24% | | 920050 | 爱舍伦 | 37.05 | 27.85 | +0.24 | +0.65% | 5903 | 2188.139 | 3.26% | | 300907 | 康平科技 | 30.12 | 43.36 | +0.19 | +0.63% | 9999 | 3015.38 | 1.04% | | 603693 | 江苏新能 | 12.70 | 29.54 | +0.08 | +0.63% | 30950 | 3928.6 | 0.35% | | 603018 | 华设集团 | 8.04 | 16.35 | +0.05 | +0.63% | 121556 | 9808.09 | 1.78% | | 301010 | 晶雪节能 | 22.71 | 113.41 | +0.14 | +0.62% | 18534 | 4228.28 | 1.72% | | 605319 | 无锡振华 | 23.51 | 18.46 | +0.14 | +0.60% | 59599 | 14211.93 | 1.98% | | 300856 | 科思股份 | 13.60 | 51.25 | +0.08 | +0.59% | 43362 | 5886.87 | 0.94% | | 688580 | 伟思医疗 | 56.46 | 42.93 | +0.33 | +0.59% | 17451.99 | 9865.9 | 1.82% | | 603259 | 药明康德 | 95.15 | 18.94 | +0.55 | +0.58% | 232558 | 218305.6 | 0.94% | | 002091 | 江苏国泰 | 8.72 | 12.31 | +0.05 | +0.58% | 122829 | 10677.03 | 0.77% | | 000890 | 法尔胜 | 5.25 | -25.22 | +0.03 | +0.57% | 140240 | 7422.64 | 3.34% | | 300933 | 中辰股份 | 9.04 | 231.29 | +0.05 | +0.56% | 132755 | 12041.79 | 2.43% | | 688096 | 京源环保 | 9.12 | -114.56 | +0.05 | +0.55% | 43055.78 | 3911.454 | 1.82% | | 002304 | 洋河股份 | 55.51 | 40.40 | +0.30 | +0.54% | 97909 | 54166.11 | 0.65% | | 920436 | 大地电气 | 16.90 | -32.97 | +0.09 | +0.54% | 5902 | 1003.86 | 0.66% | | 688262 | 国芯科技 | 35.72 | -66.45 | +0.19 | +0.53% | 181215.9 | 65445.9 | 5.39% | | 601952 | 苏垦农发 | 9.47 | 23.57 | +0.05 | +0.53% | 211340 | 19938.54 | 1.53% | | 600128 | 苏豪弘业 | 11.65 | 62.81 | +0.06 | +0.52% | 50672 | 5917.59 | 2.05% | | 300172 | 中电环保 | 5.87 | 50.60 | +0.03 | +0.51% | 162761 | 9598.07 | 3.11% | | 001205 | 盛航股份 | 16.06 | 39.90 | +0.08 | +0.50% | 17308 | 2780.29 | 1.09% | | 600398 | 海澜之家 | 6.08 | 13.82 | +0.03 | +0.50% | 218854 | 13288.06 | 0.46% | | 300708 | 聚灿光电 | 10.16 | 45.63 | +0.05 | +0.49% | 292092 | 29763.23 | 4.11% | | 920003 | 中诚咨询 | 32.71 | 20.37 | +0.16 | +0.49% | 3342 | 1093.031 | 2.51% | | 002559 | 亚威股份 | 10.47 | 76.52 | +0.05 | +0.48% | 160130 | 16826.75 | 3.18% | | 603937 | 丽岛新材 | 12.70 | -58.14 | +0.06 | +0.47% | 42430 | 5459.31 | 2.03% | | 002391 | 长青股份 | 6.39 | -37.23 | +0.03 | +0.47% | 60291 | 3862.47 | 1.30% | | 600487 | 亨通光电 | 36.45 | 31.77 | +0.17 | +0.47% | 1273447 | 472929.7 | 5.21% | | 920392 | 佳合科技 | 25.77 | 107.40 | +0.12 | +0.47% | 4711 | 1213.865 | 1.29% | | 920593 | 鼎智科技 | 33.57 | 185.86 | +0.15 | +0.45% | 14284 | 4795.68 | 0.88% | | 920089 | 禾昌聚合 | 20.34 | 19.27 | +0.09 | +0.44% | 10392 | 2112.459 | 1.11% | | 600250 | 南京商旅 | 11.35 | 138.12 | +0.05 | +0.44% | 76623 | 8730.391 | 2.47% | | 300670 | 大烨智能 | 6.99 | -34.49 | +0.03 | +0.43% | 79159 | 5557.01 | 3.52% | | 603205 | 健尔康 | 28.33 | 42.84 | +0.12 | +0.43% | 4013 | 1135.15 | 0.97% | | 300169 | 天晟新材 | 7.23 | -15.70 | +0.03 | +0.42% | 223202 | 16340.89 | 7.40% | | 603518 | 锦泓集团 | 9.84 | 13.13 | +0.04 | +0.41% | 50500 | 4966.49 | 1.47% | | 600370 | 三房巷 | 2.50 | -14.70 | +0.01 | +0.40% | 325301 | 8161.391 | 0.83% | | 002040 | 南京港 | 10.18 | 29.30 | +0.04 | +0.39% | 134826 | 13866.31 | 2.77% | | 920299 | 灿能电力 | 25.49 | 85.70 | +0.10 | +0.39% | 63922 | 16550.59 | 14.51% | | 603787 | 新日股份 | 13.22 | 52.09 | +0.05 | +0.38% | 36275 | 4802.36 | 1.58% | | 002445 | 中南文化 | 2.73 | 62.36 | +0.01 | +0.37% | 487450 | 13341.14 | 2.06% | | 301016 | 雷尔伟 | 24.72 | 82.02 | +0.09 | +0.37% | 19721 | 4866.89 | 0.95% | | 002692 | 远程股份 | 5.60 | 58.95 | +0.02 | +0.36% | 101037 | 5681.35 | 1.41% | | 000570 | 苏常柴Ａ | 5.99 | 254.32 | +0.02 | +0.34% | 105096 | 6308.11 | 1.89% | | 600901 | 江苏金租 | 6.22 | 11.40 | +0.02 | +0.32% | 260845 | 16275.79 | 0.45% | | 301098 | 金埔园林 | 9.56 | -19.82 | +0.03 | +0.31% | 34242 | 3279.68 | 2.29% | | 002127 | 南极电商 | 3.19 | -31.57 | +0.01 | +0.31% | 250640 | 7959.689 | 1.26% | | 603028 | 赛福天 | 9.83 | -17.63 | +0.03 | +0.31% | 73972 | 7309.58 | 2.60% | | 603519 | 立霸股份 | 13.32 | 21.26 | +0.04 | +0.30% | 20612 | 2750.51 | 0.77% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | +0.03 | +0.30% | 74402 | 7469.26 | 0.29% | | 920057 | 百甲科技 | 6.98 | -258.60 | +0.02 | +0.29% | 13789 | 967.7736 | 1.20% | | 002015 | 协鑫能科 | 10.79 | 27.15 | +0.03 | +0.28% | 238075 | 25952.92 | 1.47% | | 002576 | 通达动力 | 18.01 | 35.10 | +0.05 | +0.28% | 30219 | 5469.67 | 1.87% | | 002547 | 春兴精工 | 3.63 | -18.42 | +0.01 | +0.28% | 1540600 | 56203.84 | 13.94% | | 301078 | 孩子王 | 10.94 | 53.25 | +0.03 | +0.27% | 319188 | 34967.64 | 2.54% | | 301090 | 华润材料 | 7.63 | -27.28 | +0.02 | +0.26% | 57051 | 4355.65 | 0.39% | | 002722 | 物产金轮 | 15.80 | 24.76 | +0.04 | +0.25% | 26614 | 4225.33 | 1.39% | | 300240 | 飞力达 | 7.94 | -3641.43 | +0.02 | +0.25% | 77072 | 6149.42 | 2.12% | | 002734 | 利民股份 | 20.14 | 22.81 | +0.05 | +0.25% | 291386 | 59506.64 | 6.71% | | 300905 | 宝丽迪 | 36.46 | 46.80 | +0.09 | +0.25% | 35738 | 13217.24 | 2.57% | | 002947 | 恒铭达 | 45.43 | 21.01 | +0.11 | +0.24% | 61033 | 28048.13 | 3.17% | | 688192 | 迪哲医药-U | 54.33 | -29.10 | +0.13 | +0.24% | 19730.91 | 10524.28 | 0.43% | | 300500 | 启迪设计 | 12.68 | -56.97 | +0.03 | +0.24% | 31742 | 4037.02 | 1.89% | | 002778 | 中晟高科 | 22.02 | -38.36 | +0.05 | +0.23% | 16817 | 3733.1 | 1.36% | | 300864 | 南大环境 | 22.61 | 23.11 | +0.05 | +0.22% | 25051 | 5677.09 | 1.59% | | 002877 | 智能自控 | 9.43 | 562.63 | +0.02 | +0.21% | 64362 | 6104.88 | 2.68% | | 603299 | 苏盐井神 | 11.18 | 16.69 | +0.02 | +0.18% | 68217 | 7652.6 | 0.88% | | 605089 | 味知香 | 28.98 | 55.01 | +0.05 | +0.17% | 13433 | 3914.52 | 0.97% | | 920371 | 欧福蛋业 | 11.63 | 39.32 | +0.02 | +0.17% | 39796 | 4647.839 | 2.05% | | 301186 | 超达装备 | 49.87 | 30.83 | +0.08 | +0.16% | 13388 | 6781.06 | 1.77% | | 000301 | 东方盛虹 | 12.58 | -110.69 | +0.02 | +0.16% | 218327 | 27630.06 | 0.33% | | 002090 | 金智科技 | 12.61 | 61.47 | +0.02 | +0.16% | 103784 | 13152.85 | 2.62% | | 920720 | 吉冈精密 | 13.81 | 63.12 | +0.02 | +0.15% | 11242 | 1559.778 | 1.57% | | 688105 | 诺唯赞 | 21.03 | -282.24 | +0.03 | +0.14% | 11713.34 | 2456.985 | 0.29% | | 300382 | 斯莱克 | 14.51 | -87.64 | +0.02 | +0.14% | 122839 | 18021.16 | 1.89% | | 603810 | 丰山集团 | 16.34 | 94.81 | +0.02 | +0.12% | 16312 | 2684.17 | 0.99% | | 300585 | 奥联电子 | 17.24 | -1081.53 | +0.02 | +0.12% | 27277 | 4728.94 | 1.70% | | 688046 | 药康生物 | 17.34 | 58.51 | +0.02 | +0.12% | 56754.95 | 10081.37 | 1.38% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.01 | +0.11% | 11877 | 1123.66 | 1.60% | | 001236 | 弘业期货 | 9.98 | 649.05 | +0.01 | +0.10% | 51831 | 5164.24 | 0.68% | | 301170 | 锡南科技 | 30.34 | 27.01 | +0.03 | +0.10% | 9616 | 2925.4 | 2.86% | | 920946 | 森萱医药 | 10.89 | 34.17 | +0.01 | +0.09% | 18111 | 1967.934 | 0.42% | | 603066 | 音飞储存 | 11.08 | 495.58 | +0.01 | +0.09% | 26157 | 2912.45 | 0.89% | | 688076 | ST诺泰 | 34.21 | 21.68 | +0.03 | +0.09% | 19156.02 | 6548.404 | 0.61% | | 605300 | 佳禾食品 | 11.66 | 194.20 | +0.01 | +0.09% | 35589 | 4162.04 | 0.78% | | 688329 | 艾隆科技 | 25.32 | 373.49 | +0.02 | +0.08% | 14442.15 | 3656.24 | 1.87% | | 000727 | 冠捷科技 | 2.56 | -19.72 | 0.00 | 0.00% | 459580 | 11779.04 | 1.01% | | 002160 | 常铝股份 | 5.80 | 119.03 | 0.00 | 0.00% | 772368 | 45076.9 | 7.49% | | 300091 | *ST金灵 | 3.06 | -3.16 | 0.00 | 0.00% | 150311 | 4618.79 | 1.02% | | 002550 | 千红制药 | 7.84 | 23.35 | 0.00 | 0.00% | 85634 | 6700.18 | 0.91% | | 002564 | 天沃科技 | 7.53 | 84.90 | 0.00 | 0.00% | 77036 | 5828.27 | 0.90% | | 002645 | 华宏科技 | 15.07 | -58.47 | 0.00 | 0.00% | 166892 | 25462.45 | 2.99% | | 300420 | 五洋自控 | 4.06 | -125.25 | 0.00 | 0.00% | 226448 | 9223.17 | 2.03% | | 920006 | 晟楠科技 | 26.61 | -250.23 | 0.00 | 0.00% | 10157 | 2727.218 | 2.13% | | 601456 | 国联民生 | 9.74 | 31.36 | 0.00 | 0.00% | 169837 | 16523.1 | 0.39% | | 601990 | 南京证券 | 7.87 | 28.41 | 0.00 | 0.00% | 115594 | 9093.97 | 0.31% | | 920694 | 中裕科技 | 19.85 | 24.98 | 0.00 | 0.00% | 4871 | 975.112 | 0.78% | | 603221 | 爱丽家居 | 13.16 | 48.80 | 0.00 | 0.00% | 23986 | 3164.58 | 0.99% | | 688176 | 亚虹医药-U | 12.37 | -19.51 | 0.00 | 0.00% | 49680.02 | 6123.21 | 1.14% | | 301116 | 益客食品 | 11.38 | -15.52 | 0.00 | 0.00% | 35065 | 3992.4 | 0.78% | | 301125 | 腾亚精工 | 21.31 | 491.63 | 0.00 | 0.00% | 21548 | 4610.62 | 1.71% | | 603137 | 恒尚节能 | 14.48 | 50.04 | 0.00 | 0.00% | 13410 | 1949.55 | 1.82% | | 920002 | 万达轴承 | 102.50 | 77.43 | 0.00 | 0.00% | 3596 | 3690.235 | 1.15% | | 603382 | 海阳科技 | 31.19 | 41.03 | 0.00 | 0.00% | 6242 | 1950.81 | 1.72% | | 301258 | 富士莱 | 33.92 | 40.94 | -0.01 | -0.03% | 7156 | 2427.2 | 0.80% | | 603699 | 纽威股份 | 58.19 | 31.30 | -0.02 | -0.03% | 33468 | 19733.21 | 0.44% | | 600389 | 江山股份 | 25.31 | 22.80 | -0.01 | -0.04% | 72302 | 18296.83 | 1.68% | | 688337 | 普源精电 | 38.16 | 101.58 | -0.02 | -0.05% | 19779.94 | 7620.208 | 1.06% | | 300563 | 神宇股份 | 36.72 | 102.12 | -0.02 | -0.05% | 56072 | 20809.98 | 4.38% | | 301006 | 迈拓股份 | 18.31 | 28.91 | -0.01 | -0.05% | 15053 | 2769.15 | 1.80% | | 603890 | 春秋电子 | 14.90 | 22.54 | -0.01 | -0.07% | 83092 | 12376.84 | 1.82% | | 300725 | 药石科技 | 41.11 | 47.79 | -0.03 | -0.07% | 42880 | 17526.29 | 2.12% | | 920121 | 江天科技 | 42.62 | 26.04 | -0.04 | -0.09% | 2856 | 1220.545 | 2.40% | | 300507 | 苏奥传感 | 9.41 | 66.21 | -0.01 | -0.11% | 79148 | 7475.62 | 1.02% | | 600510 | 黑牡丹 | 9.38 | 92.08 | -0.01 | -0.11% | 52813 | 4956.79 | 0.51% | | 301063 | 海锅股份 | 26.06 | 45.77 | -0.03 | -0.11% | 21745 | 5709.39 | 2.25% | | 603201 | 常润股份 | 17.34 | 12.84 | -0.02 | -0.12% | 10025 | 1748.69 | 0.53% | | 603307 | 扬州金泉 | 41.54 | 23.44 | -0.05 | -0.12% | 4560 | 1903.12 | 2.68% | | 603035 | 常熟汽饰 | 15.23 | 14.38 | -0.02 | -0.13% | 35453 | 5402.69 | 0.97% | | 605286 | 同力天启 | 37.95 | 29.08 | -0.05 | -0.13% | 6569 | 2503.38 | 0.39% | | 603097 | 江苏华辰 | 37.86 | 61.75 | -0.05 | -0.13% | 60979 | 22766.3 | 3.81% | | 600562 | 国睿科技 | 28.78 | 56.37 | -0.04 | -0.14% | 104556 | 30347.81 | 0.84% | | 002976 | 瑞玛精密 | 28.06 | 3121.70 | -0.04 | -0.14% | 14735 | 4161.39 | 2.21% | | 300258 | 精锻科技 | 13.22 | 57.08 | -0.02 | -0.15% | 84139 | 11160.47 | 1.48% | | 603880 | 南卫股份 | 6.56 | -9.37 | -0.01 | -0.15% | 70319 | 4627.28 | 2.43% | | 603966 | 法兰泰克 | 12.93 | 24.00 | -0.02 | -0.15% | 120593 | 15629.27 | 3.03% | | 603819 | 神力股份 | 12.50 | 103.38 | -0.02 | -0.16% | 36079 | 4548.49 | 1.66% | | 002104 | 恒宝股份 | 17.93 | 310.41 | -0.03 | -0.17% | 174142 | 31444.64 | 2.90% | | 002478 | 常宝股份 | 10.25 | 15.01 | -0.02 | -0.19% | 252176 | 25963.45 | 3.49% | | 605333 | 沪光股份 | 29.26 | 20.67 | -0.06 | -0.20% | 12021 | 3508.92 | 0.28% | | 688566 | 吉贝尔 | 27.88 | 23.01 | -0.06 | -0.21% | 8863.12 | 2464.674 | 0.44% | | 920422 | 润普食品 | 13.25 | 55.03 | -0.03 | -0.23% | 8855 | 1177.414 | 1.34% | | 603370 | 华新精科 | 49.75 | 49.01 | -0.12 | -0.24% | 11789 | 5882.82 | 3.44% | | 300753 | 爱朋医疗 | 32.86 | -922.32 | -0.08 | -0.24% | 78954 | 26097.41 | 8.98% | | 920802 | 保丽洁 | 16.08 | 55.02 | -0.04 | -0.25% | 2556 | 413.4185 | 1.16% | | 920005 | 鼎佳精密 | 42.01 | 48.26 | -0.11 | -0.26% | 1309 | 550.9901 | 0.69% | | 300926 | 博俊科技 | 29.37 | 14.62 | -0.08 | -0.27% | 29727 | 8765.431 | 1.00% | | 600775 | 南京熊猫 | 14.32 | -72.85 | -0.04 | -0.28% | 289922 | 41631.02 | 4.32% | | 002883 | 中设股份 | 10.71 | -47.33 | -0.03 | -0.28% | 47023 | 5072.45 | 3.07% | | 600736 | 苏州高新 | 6.98 | 46.69 | -0.02 | -0.29% | 232271 | 16223.94 | 2.02% | | 301587 | 中瑞股份 | 24.22 | 77.36 | -0.07 | -0.29% | 15520 | 3778.56 | 2.11% | | 603339 | 四方科技 | 13.71 | 27.18 | -0.04 | -0.29% | 19784 | 2721.43 | 0.64% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.03 | -0.30% | 5682 | 561.3003 | 0.38% | | 920046 | 亿能电力 | 29.50 | 227.10 | -0.09 | -0.30% | 136107 | 41675.97 | 21.24% | | 603416 | 信捷电气 | 55.38 | 37.12 | -0.17 | -0.31% | 19634 | 10928.58 | 1.41% | | 301626 | 苏州天脉 | 178.53 | 110.09 | -0.57 | -0.32% | 6488 | 11511.47 | 1.23% | | 603879 | 永悦科技 | 6.24 | -15.91 | -0.02 | -0.32% | 113149 | 7154.32 | 3.15% | | 300211 | *ST亿通 | 8.58 | -93.74 | -0.03 | -0.35% | 11718 | 1007.73 | 0.39% | | 603900 | 莱绅通灵 | 8.52 | -42.44 | -0.03 | -0.35% | 204007 | 17494.36 | 5.97% | | 603262 | 技源集团 | 28.05 | 72.70 | -0.11 | -0.39% | 6082 | 1708.97 | 1.52% | | 600746 | 江苏索普 | 7.60 | 67.48 | -0.03 | -0.39% | 43128 | 3286.62 | 0.37% | | 603400 | 华之杰 | 57.28 | 35.30 | -0.23 | -0.40% | 5084 | 2919.06 | 2.54% | | 688690 | 纳微科技 | 28.88 | 78.48 | -0.12 | -0.41% | 57466.92 | 16667.41 | 1.42% | | 003015 | 日久光电 | 16.12 | 51.45 | -0.07 | -0.43% | 43178 | 6970.5 | 1.75% | | 002546 | 新联电子 | 9.05 | 10.80 | -0.04 | -0.44% | 447028 | 40629.8 | 5.58% | | 001234 | 泰慕士 | 27.01 | 74.06 | -0.12 | -0.44% | 11047 | 2991.07 | 1.21% | | 603041 | 美思德 | 13.10 | 75.77 | -0.06 | -0.46% | 24341 | 3198.48 | 1.33% | | 603358 | 华达科技 | 49.95 | 56.11 | -0.23 | -0.46% | 22273 | 11130.64 | 0.50% | | 603722 | 阿科力 | 38.43 | -128.35 | -0.18 | -0.47% | 4387 | 1693.12 | 0.46% | | 920363 | 莱赛激光 | 19.01 | -366.27 | -0.09 | -0.47% | 7539 | 1447.496 | 1.48% | | 002150 | 正泰电源 | 25.15 | 36.83 | -0.12 | -0.47% | 151891 | 38136.05 | 4.24% | | 920262 | 太湖雪 | 24.92 | 47.24 | -0.12 | -0.48% | 2672 | 667.0036 | 0.86% | | 920699 | 海达尔 | 49.79 | 28.58 | -0.24 | -0.48% | 1149 | 578.2132 | 0.55% | | 301290 | 东星医疗 | 28.85 | -135.33 | -0.14 | -0.48% | 10576 | 3054.57 | 1.55% | | 920950 | 迅安科技 | 18.50 | 29.19 | -0.09 | -0.48% | 1849 | 343.6329 | 0.52% | | 301226 | 祥明智能 | 30.82 | 117.47 | -0.15 | -0.48% | 10403 | 3219.78 | 0.96% | | 920100 | 三协电机 | 65.28 | 79.99 | -0.32 | -0.49% | 5120 | 3348.5 | 2.99% | | 301656 | 联合动力 | 26.20 | 54.52 | -0.13 | -0.49% | 27451 | 7195.12 | 1.65% | | 600406 | 国电南瑞 | 25.81 | 25.95 | -0.13 | -0.50% | 545815 | 140848.6 | 0.68% | | 600078 | 澄星股份 | 11.89 | -78.13 | -0.06 | -0.50% | 187620 | 22531.83 | 2.83% | | 301601 | 惠通科技 | 28.50 | 96.00 | -0.15 | -0.52% | 8291 | 2369.8 | 0.98% | | 603248 | 锡华科技 | 22.61 | 52.16 | -0.12 | -0.53% | 22777 | 5162.75 | 3.29% | | 600973 | 宝胜股份 | 7.24 | -37.42 | -0.04 | -0.55% | 272434 | 19980.14 | 1.99% | | 300555 | ST路通 | 14.44 | -50.10 | -0.08 | -0.55% | 19617 | 2846.81 | 0.99% | | 605133 | 嵘泰股份 | 31.30 | 47.78 | -0.18 | -0.57% | 24045 | 7537.04 | 0.85% | | 600276 | 恒瑞医药 | 57.14 | 50.78 | -0.33 | -0.57% | 369973 | 209554.2 | 0.58% | | 301179 | 泽宇智能 | 17.12 | 47.78 | -0.10 | -0.58% | 29130 | 5031.16 | 1.23% | | 688186 | 广大特材 | 22.24 | 21.96 | -0.13 | -0.58% | 52707.93 | 11785.74 | 1.88% | | 300826 | 测绘股份 | 17.02 | 192.99 | -0.10 | -0.58% | 14061 | 2405.9 | 0.83% | | 920642 | 通易航天 | 15.27 | -283.44 | -0.09 | -0.59% | 20635 | 3181.888 | 2.06% | | 603092 | 德力佳 | 67.65 | 34.61 | -0.40 | -0.59% | 12885 | 8693.511 | 3.85% | | 603059 | 倍加洁 | 40.36 | -96.52 | -0.24 | -0.59% | 25956 | 10607.99 | 2.58% | | 603359 | 东珠生态 | 6.72 | -4.45 | -0.04 | -0.59% | 64410 | 4347.12 | 1.44% | | 301072 | 中捷精工 | 23.50 | -47.30 | -0.14 | -0.59% | 10089 | 2389.9 | 1.50% | | 300651 | 金陵体育 | 25.00 | 87.64 | -0.15 | -0.60% | 52894 | 13310.73 | 6.05% | | 301518 | 长华化学 | 39.88 | 57.53 | -0.24 | -0.60% | 19794 | 8005.54 | 3.70% | | 301272 | 英华特 | 42.24 | 62.47 | -0.26 | -0.61% | 5556 | 2361.92 | 1.77% | | 603351 | 威尔药业 | 27.48 | 25.22 | -0.17 | -0.61% | 5151 | 1422.29 | 0.38% | | 301187 | 欧圣电气 | 23.92 | 30.60 | -0.15 | -0.62% | 9881 | 2373.13 | 0.39% | | 300600 | 国瑞科技 | 14.29 | -80.33 | -0.09 | -0.63% | 64138 | 9290.15 | 2.18% | | 300584 | 海辰药业 | 44.16 | 118.34 | -0.28 | -0.63% | 25424 | 11357.6 | 3.10% | | 688211 | 中科微至 | 33.12 | -17.26 | -0.21 | -0.63% | 5141.69 | 1701.837 | 0.39% | | 002394 | 联发股份 | 14.06 | 13.60 | -0.09 | -0.64% | 41603 | 5874.23 | 1.29% | | 301491 | 汉桑科技 | 56.20 | 33.20 | -0.36 | -0.64% | 5261 | 2970.66 | 1.94% | | 688516 | 奥特维 | 115.50 | 71.55 | -0.74 | -0.64% | 255870.4 | 308414.3 | 8.13% | | 301310 | 鑫宏业 | 39.02 | 46.46 | -0.26 | -0.66% | 12872 | 5015.19 | 2.56% | | 920931 | 无锡鼎邦 | 13.40 | 68.84 | -0.09 | -0.67% | 11494 | 1553.237 | 3.99% | | 000777 | 中核科技 | 25.30 | 43.08 | -0.17 | -0.67% | 94549 | 24193.74 | 2.47% | | 688205 | 德科立 | 190.11 | 468.18 | -1.37 | -0.72% | 116298.2 | 217963.6 | 7.35% | | 600889 | 南京化纤 | 16.58 | -17.77 | -0.12 | -0.72% | 51331 | 8518.271 | 1.40% | | 600501 | 航天晨光 | 27.19 | -35.39 | -0.20 | -0.73% | 123715 | 33971.26 | 2.89% | | 920221 | 易实精密 | 16.28 | 34.03 | -0.12 | -0.73% | 3636 | 596.6682 | 0.59% | | 301012 | 扬电科技 | 28.17 | 107.90 | -0.21 | -0.74% | 50465 | 14341.94 | 2.56% | | 300429 | 强力新材 | 14.66 | -43.65 | -0.11 | -0.74% | 92715 | 13637 | 2.33% | | 301665 | 泰禾股份 | 29.16 | 28.11 | -0.22 | -0.75% | 14952 | 4380.85 | 3.91% | | 605258 | 协和电子 | 33.09 | 41.96 | -0.25 | -0.75% | 15893 | 5314.13 | 1.81% | | 603955 | 大千生态 | 28.85 | -169.61 | -0.22 | -0.76% | 5621 | 1630.43 | 0.41% | | 300855 | 图南股份 | 38.22 | 114.24 | -0.30 | -0.78% | 61763 | 23791.24 | 2.19% | | 002635 | 安洁科技 | 13.83 | 64.69 | -0.11 | -0.79% | 48191 | 6663.12 | 1.22% | | 603179 | 新泉股份 | 86.41 | 48.25 | -0.69 | -0.79% | 69622 | 60347.9 | 1.36% | | 300931 | 通用电梯 | 11.26 | -40.90 | -0.09 | -0.79% | 30070 | 3408.67 | 1.57% | | 688055 | 龙腾光电 | 3.74 | -61.70 | -0.03 | -0.80% | 66385.17 | 2501.115 | 0.20% | | 300284 | 苏交科 | 7.45 | 61.40 | -0.06 | -0.80% | 90081 | 6719.41 | 0.75% | | 300522 | 世名科技 | 12.27 | 770.16 | -0.10 | -0.81% | 23574 | 2914.4 | 0.90% | | 605218 | 伟时电子 | 19.59 | 85.27 | -0.16 | -0.81% | 14252 | 2812.55 | 0.67% | | 300580 | 贝斯特 | 24.14 | 40.26 | -0.20 | -0.82% | 35290 | 8527 | 0.75% | | 000936 | 华西股份 | 8.43 | 24.46 | -0.07 | -0.82% | 152053 | 12861.12 | 1.72% | | 301238 | 瑞泰新材 | 20.33 | 281.63 | -0.17 | -0.83% | 45571 | 9272.42 | 0.62% | | 600557 | 康缘药业 | 14.30 | 28.77 | -0.12 | -0.83% | 65799 | 9385.729 | 1.16% | | 300331 | 苏大维格 | 46.07 | -193.76 | -0.39 | -0.84% | 83980 | 38591.12 | 3.99% | | 300292 | 吴通控股 | 4.72 | 60.69 | -0.04 | -0.84% | 266869 | 12590.34 | 2.39% | | 301386 | 未来电器 | 27.74 | 40.06 | -0.24 | -0.86% | 73088 | 20561.8 | 17.03% | | 605298 | 必得科技 | 40.74 | 99.40 | -0.36 | -0.88% | 8365 | 3412.37 | 0.45% | | 301287 | 康力源 | 45.22 | 31.70 | -0.40 | -0.88% | 6271 | 2864.8 | 3.68% | | 603776 | 永安行 | 18.01 | -46.92 | -0.16 | -0.88% | 19850 | 3595.6 | 0.71% | | 301137 | 哈焊华通 | 52.62 | 192.80 | -0.47 | -0.89% | 92697 | 49995.58 | 5.10% | | 688697 | 纽威数控 | 15.37 | 23.13 | -0.14 | -0.90% | 25515.99 | 3946.369 | 0.56% | | 300575 | 中旗股份 | 6.49 | -20.20 | -0.06 | -0.92% | 90211 | 5906.81 | 2.63% | | 920834 | 三维装备 | 14.99 | 40.62 | -0.14 | -0.93% | 6946 | 1051.241 | 1.11% | | 603990 | 麦迪科技 | 14.83 | -58.24 | -0.14 | -0.94% | 49305 | 7322.57 | 1.61% | | 600522 | 中天科技 | 22.18 | 26.42 | -0.21 | -0.94% | 1132260 | 254227.9 | 3.32% | | 300682 | 朗新科技 | 17.70 | -62.64 | -0.17 | -0.95% | 208341 | 37247.01 | 2.02% | | 002380 | 科远智慧 | 30.06 | 23.25 | -0.29 | -0.96% | 44957 | 13628.21 | 3.17% | | 603188 | 亚邦股份 | 5.13 | -12.73 | -0.05 | -0.97% | 157083 | 8062.43 | 2.76% | | 603312 | 西典新能 | 46.80 | 25.75 | -0.46 | -0.97% | 12357 | 5792.71 | 2.43% | | 600268 | 国电南自 | 13.16 | 29.95 | -0.13 | -0.98% | 238114 | 31469.58 | 2.36% | | 688755 | 汉邦科技 | 40.38 | 49.62 | -0.40 | -0.98% | 2528.17 | 1022.492 | 1.44% | | 603276 | 恒兴新材 | 18.03 | 91.77 | -0.18 | -0.99% | 13971 | 2532.28 | 1.85% | | 603876 | 鼎胜新材 | 16.77 | 40.66 | -0.17 | -1.00% | 221482 | 37301.76 | 2.38% | | 300660 | 江苏雷利 | 52.75 | 74.08 | -0.54 | -1.01% | 44231 | 23341.63 | 0.99% | | 300617 | 安靠智电 | 47.55 | 65.02 | -0.49 | -1.02% | 105328 | 49307.33 | 7.58% | | 301393 | 昊帆生物 | 53.01 | 41.80 | -0.55 | -1.03% | 5218 | 2762.44 | 1.24% | | 603013 | 亚普股份 | 24.94 | 23.53 | -0.26 | -1.03% | 25933 | 6477.72 | 0.51% | | 603707 | 健友股份 | 9.57 | 23.79 | -0.10 | -1.03% | 99445 | 9534.79 | 0.62% | | 301003 | 江苏博云 | 46.42 | 37.02 | -0.49 | -1.04% | 11622 | 5450.83 | 1.55% | | 002255 | 海陆重工 | 12.26 | 22.34 | -0.13 | -1.05% | 175853 | 21749.08 | 2.76% | | 920418 | 苏轴股份 | 28.06 | 30.10 | -0.30 | -1.06% | 11654 | 3270.158 | 0.75% | | 603585 | 苏利股份 | 20.33 | 31.72 | -0.22 | -1.07% | 25453 | 5206.32 | 1.39% | | 300390 | 天华新能 | 48.01 | -931.73 | -0.52 | -1.07% | 137821 | 66144.45 | 2.05% | | 688448 | 磁谷科技 | 67.14 | 120.10 | -0.73 | -1.08% | 17454.47 | 11754.52 | 3.64% | | 001332 | 锡装股份 | 56.53 | 25.29 | -0.62 | -1.08% | 8223 | 4721.14 | 1.71% | | 688670 | 金迪克 | 19.99 | -19.47 | -0.22 | -1.09% | 16325.78 | 3290.012 | 1.33% | | 300549 | 优德精密 | 18.98 | 260.62 | -0.21 | -1.09% | 16760 | 3213.87 | 1.66% | | 301106 | 骏成科技 | 33.41 | 35.48 | -0.37 | -1.10% | 12170 | 4089.81 | 1.19% | | 603915 | 国茂股份 | 17.15 | 41.66 | -0.19 | -1.10% | 44381 | 7641.351 | 0.68% | | 002182 | 宝武镁业 | 18.01 | 191.43 | -0.20 | -1.10% | 186871 | 33738.55 | 2.16% | | 688588 | 凌志软件 | 14.27 | 58.72 | -0.16 | -1.11% | 32943.15 | 4712.493 | 0.82% | | 300141 | 和顺电气 | 15.76 | -89.86 | -0.18 | -1.13% | 126695 | 20171.13 | 4.98% | | 002496 | *ST辉丰 | 1.74 | -16.43 | -0.02 | -1.14% | 319516 | 5614.27 | 2.87% | | 300641 | 正丹股份 | 20.55 | 10.39 | -0.24 | -1.15% | 131661 | 27226.64 | 2.51% | | 603666 | 亿嘉和 | 30.75 | -35.07 | -0.36 | -1.16% | 22191 | 6832.15 | 1.08% | | 603906 | 龙蟠科技 | 17.87 | -27.62 | -0.21 | -1.16% | 65135 | 11681.86 | 1.15% | | 301210 | 金杨精密 | 36.42 | 78.28 | -0.43 | -1.17% | 10087 | 3698.49 | 2.32% | | 301285 | 鸿日达 | 70.91 | -262.45 | -0.84 | -1.17% | 11332 | 8088.209 | 1.44% | | 603155 | 新亚强 | 16.87 | 56.58 | -0.20 | -1.17% | 20196 | 3427.58 | 0.64% | | 002080 | 中材科技 | 40.42 | 38.47 | -0.48 | -1.17% | 477099 | 193431.2 | 2.84% | | 688390 | 固德威 | 84.05 | 1916.42 | -1.00 | -1.18% | 81457.48 | 68805.96 | 3.35% | | 002245 | 蔚蓝锂芯 | 16.71 | 26.81 | -0.20 | -1.18% | 193407 | 32320.92 | 1.78% | | 603928 | 兴业股份 | 15.67 | 52.66 | -0.19 | -1.20% | 31252 | 4941.73 | 1.19% | | 605123 | 派克新材 | 123.80 | 58.96 | -1.51 | -1.21% | 104354 | 131474.2 | 8.61% | | 688221 | 前沿生物-U | 21.25 | -47.46 | -0.26 | -1.21% | 50398.7 | 10632.65 | 1.35% | | 301181 | 标榜股份 | 42.22 | 39.58 | -0.52 | -1.22% | 26817 | 11662.55 | 3.00% | | 688106 | 金宏气体 | 21.90 | 98.90 | -0.27 | -1.22% | 51853.85 | 11441.93 | 1.08% | | 688273 | 麦澜德 | 43.46 | 42.81 | -0.54 | -1.23% | 8556.68 | 3736.044 | 2.32% | | 688510 | 航亚科技 | 39.42 | 91.63 | -0.49 | -1.23% | 103215.1 | 41437.17 | 3.98% | | 301339 | 通行宝 | 14.48 | 39.88 | -0.18 | -1.23% | 30038 | 4370.99 | 1.79% | | 688371 | 菲沃泰 | 20.04 | 143.46 | -0.25 | -1.23% | 14667.12 | 2957.022 | 0.44% | | 300618 | 寒锐钴业 | 46.11 | 52.35 | -0.58 | -1.24% | 85098 | 39727.78 | 3.12% | | 301502 | 华阳智能 | 45.83 | 79.16 | -0.58 | -1.25% | 7961 | 3674.2 | 3.38% | | 301220 | 亚香股份 | 36.67 | 31.44 | -0.47 | -1.27% | 8928 | 3299.3 | 1.15% | | 603828 | ST柯利达 | 6.86 | -38.14 | -0.09 | -1.29% | 20943 | 1443.47 | 0.35% | | 688178 | 万德斯 | 24.96 | -18.30 | -0.33 | -1.30% | 7006.17 | 1763.116 | 0.82% | | 603800 | 洪田股份 | 39.28 | 86.65 | -0.52 | -1.31% | 28543 | 11322.1 | 1.37% | | 605588 | 冠石科技 | 55.22 | -87.99 | -0.74 | -1.32% | 5795 | 3216.4 | 0.79% | | 301163 | 宏德股份 | 30.54 | 69.16 | -0.41 | -1.32% | 10873 | 3343.02 | 1.99% | | 920068 | 天工股份 | 19.04 | 115.66 | -0.26 | -1.35% | 17244 | 3321.12 | 2.75% | | 300631 | 久吾高科 | 28.40 | 43.71 | -0.39 | -1.35% | 18140 | 5187.51 | 1.51% | | 688496 | 清越科技 | 6.52 | -45.86 | -0.09 | -1.36% | 28622.4 | 1877.153 | 1.20% | | 603007 | *ST花王 | 5.78 | -6.69 | -0.08 | -1.37% | 76852 | 4492.6 | 1.11% | | 688170 | 德龙激光 | 40.55 | -139.63 | -0.57 | -1.39% | 52952.12 | 21516.71 | 5.12% | | 301421 | 波长光电 | 93.01 | 337.32 | -1.31 | -1.39% | 17714 | 16531.66 | 3.83% | | 002708 | 光洋股份 | 13.42 | 101.36 | -0.19 | -1.40% | 91291 | 12398.59 | 1.77% | | 688503 | 聚和材料 | 77.14 | 79.14 | -1.10 | -1.41% | 91563.44 | 71276.77 | 4.56% | | 603375 | 盛景微 | 37.73 | 164.14 | -0.54 | -1.41% | 13800 | 5241.92 | 2.16% | | 301266 | 宇邦新材 | 46.44 | 113.65 | -0.67 | -1.42% | 73749 | 34479.01 | 7.07% | | 301418 | 协昌科技 | 38.78 | 182.06 | -0.56 | -1.42% | 8561 | 3347.45 | 2.91% | | 603528 | 多伦科技 | 9.60 | -122.15 | -0.14 | -1.44% | 71254 | 6879.649 | 1.01% | | 603286 | 日盈电子 | 67.74 | -477.72 | -0.99 | -1.44% | 25248 | 17234.53 | 2.19% | | 920533 | 骏创科技 | 28.57 | 138.87 | -0.42 | -1.45% | 12923 | 3702.554 | 1.77% | | 002747 | 埃斯顿 | 23.63 | -28.80 | -0.35 | -1.46% | 95660 | 22654.99 | 1.22% | | 603626 | 科森科技 | 22.17 | -34.40 | -0.33 | -1.47% | 269728 | 60748.05 | 4.86% | | 603206 | 嘉环科技 | 16.72 | 103.25 | -0.25 | -1.47% | 25127 | 4219.7 | 0.82% | | 300509 | 新美星 | 14.71 | 44.71 | -0.22 | -1.47% | 70724 | 10613.63 | 2.86% | | 603680 | 今创集团 | 14.71 | 22.85 | -0.22 | -1.47% | 41226 | 6090.34 | 0.53% | | 300466 | 赛摩智能 | 10.02 | -70.17 | -0.15 | -1.47% | 75776 | 7649.311 | 1.69% | | 301229 | 纽泰格 | 19.99 | 93.87 | -0.30 | -1.48% | 25796 | 5204.15 | 2.00% | | 000700 | 模塑科技 | 14.58 | 28.95 | -0.22 | -1.49% | 495754 | 72793.45 | 5.40% | | 603660 | 苏州科达 | 9.89 | -28.68 | -0.15 | -1.49% | 97502 | 9686.92 | 1.71% | | 300885 | 海昌新材 | 26.69 | 97.25 | -0.41 | -1.51% | 89878 | 24404.26 | 5.38% | | 688355 | 明志科技 | 20.14 | 43.36 | -0.31 | -1.52% | 9783.55 | 1996.525 | 0.79% | | 688358 | 祥生医疗 | 35.62 | 29.36 | -0.55 | -1.52% | 9582.13 | 3429.976 | 0.86% | | 300707 | 威唐工业 | 18.35 | 137.37 | -0.29 | -1.56% | 96907 | 18007.04 | 6.76% | | 688758 | 赛分科技 | 18.82 | 63.27 | -0.30 | -1.57% | 27791.93 | 5248.57 | 0.93% | | 603488 | 展鹏科技 | 9.79 | -92.97 | -0.16 | -1.61% | 130306 | 12834.39 | 4.46% | | 688013 | 天臣医疗 | 42.59 | 42.63 | -0.71 | -1.64% | 8857.318 | 3796.808 | 1.09% | | 301180 | 万祥科技 | 18.52 | -262.34 | -0.31 | -1.65% | 39283 | 7290.791 | 2.39% | | 688022 | 瀚川智能 | 15.49 | -3.65 | -0.26 | -1.65% | 30310.53 | 4749.425 | 1.72% | | 300873 | 海晨股份 | 24.41 | 20.12 | -0.41 | -1.65% | 26498 | 6518.33 | 1.59% | | 688232 | 新点软件 | 28.18 | 81.35 | -0.48 | -1.67% | 17974.86 | 5071.302 | 0.56% | | 603486 | 科沃斯 | 70.66 | 25.42 | -1.21 | -1.68% | 45455 | 32019.49 | 0.79% | | 300337 | 银邦股份 | 15.16 | 1025.68 | -0.26 | -1.69% | 426272 | 65305.66 | 5.99% | | 605058 | 澳弘电子 | 30.24 | 29.21 | -0.52 | -1.69% | 9260 | 2825.4 | 0.65% | | 920914 | 远航精密 | 29.27 | 43.96 | -0.51 | -1.71% | 13182 | 3927.876 | 1.32% | | 603016 | 新宏泰 | 31.25 | 69.87 | -0.55 | -1.73% | 18991 | 5978.22 | 1.28% | | 603090 | 宏盛股份 | 72.00 | 109.14 | -1.28 | -1.75% | 25013 | 18110.3 | 2.50% | | 301101 | 明月镜片 | 40.45 | 43.16 | -0.72 | -1.75% | 14618 | 5936.81 | 0.77% | | 301088 | 戎美股份 | 16.85 | 45.68 | -0.30 | -1.75% | 16335 | 2774.76 | 0.87% | | 603530 | 神马电力 | 47.16 | 54.70 | -0.85 | -1.77% | 36063 | 17192.07 | 0.84% | | 300936 | 中英科技 | 41.37 | -874.99 | -0.75 | -1.78% | 8986 | 3755.98 | 1.89% | | 688260 | 昀冢科技 | 29.17 | -18.42 | -0.53 | -1.78% | 19441.22 | 5707.986 | 1.62% | | 301155 | 海力风电 | 74.23 | 49.51 | -1.35 | -1.79% | 23632 | 17570.18 | 1.92% | | 603078 | 江化微 | 24.62 | 104.15 | -0.45 | -1.79% | 151710 | 37486.7 | 3.93% | | 300354 | 东华测试 | 42.33 | 47.19 | -0.78 | -1.81% | 15181 | 6469.45 | 1.87% | | 603125 | 常青科技 | 17.90 | 48.00 | -0.33 | -1.81% | 25014 | 4509.98 | 2.47% | | 688003 | 天准科技 | 78.64 | 124.05 | -1.46 | -1.82% | 20922.94 | 16613.04 | 1.08% | | 920204 | 沪江材料 | 17.62 | 82.28 | -0.33 | -1.84% | 6784 | 1207.945 | 1.36% | | 603117 | 万林物流 | 5.31 | 455.61 | -0.10 | -1.85% | 232113 | 12402.12 | 3.87% | | 688030 | 山石网科 | 17.77 | -24.00 | -0.34 | -1.88% | 32698.83 | 5793.406 | 1.81% | | 300644 | 南京聚隆 | 33.43 | 28.67 | -0.64 | -1.88% | 23216 | 7854.05 | 2.66% | | 301115 | 联检科技 | 18.19 | 109.21 | -0.35 | -1.89% | 19936 | 3669.03 | 1.64% | | 688450 | 光格科技 | 30.06 | -24.96 | -0.58 | -1.89% | 6879.43 | 2084.395 | 1.41% | | 300416 | 苏试试验 | 18.59 | 39.41 | -0.36 | -1.90% | 149626 | 28059.1 | 2.96% | | 688116 | 天奈科技 | 45.43 | 63.15 | -0.88 | -1.90% | 46656.96 | 21330.12 | 1.27% | | 920663 | 明阳科技 | 17.00 | 30.83 | -0.33 | -1.90% | 3319 | 569.5811 | 0.52% | | 600486 | 扬农化工 | 71.93 | 23.67 | -1.40 | -1.91% | 33468 | 24151.85 | 0.83% | | 301611 | 珂玛科技 | 117.56 | 155.47 | -2.29 | -1.91% | 49713 | 59336.05 | 3.39% | | 688218 | 江苏北人 | 21.16 | 612.97 | -0.42 | -1.95% | 14400.17 | 3084.927 | 1.22% | | 301076 | 新瀚新材 | 43.14 | 114.81 | -0.87 | -1.98% | 23737 | 10363.65 | 2.16% | | 688097 | 博众精工 | 43.03 | 40.30 | -0.87 | -1.98% | 87798.48 | 38639.21 | 1.97% | | 688231 | 隆达股份 | 29.93 | 95.62 | -0.61 | -2.00% | 33858.73 | 10300.87 | 1.37% | | 300339 | 润和软件 | 49.09 | 303.06 | -1.01 | -2.02% | 155650 | 76731.38 | 2.00% | | 688633 | 星球石墨 | 25.52 | 28.10 | -0.53 | -2.03% | 6596.61 | 1700.832 | 0.46% | | 300192 | 科德教育 | 20.13 | 50.47 | -0.42 | -2.04% | 75337 | 15293.48 | 2.32% | | 688295 | 中复神鹰 | 31.54 | -534.47 | -0.66 | -2.05% | 33363.12 | 10593.11 | 0.37% | | 605389 | 长龄液压 | 78.26 | 99.32 | -1.64 | -2.05% | 6549 | 5166.93 | 0.48% | | 301360 | 荣旗科技 | 82.50 | 138.84 | -1.74 | -2.07% | 11148 | 9268.76 | 4.38% | | 920026 | 卓兆点胶 | 38.09 | 88.72 | -0.81 | -2.08% | 6067 | 2320.601 | 1.63% | | 002530 | 金财互联 | 10.30 | 177.71 | -0.22 | -2.09% | 177636 | 18391.08 | 2.56% | | 300709 | 精研科技 | 39.28 | 42.79 | -0.84 | -2.09% | 46343 | 18405.81 | 3.10% | | 688702 | 盛科通信-U | 142.37 | 3374.13 | -3.07 | -2.11% | 46321.47 | 66797.86 | 2.28% | | 603344 | 星德胜 | 30.34 | 30.43 | -0.66 | -2.13% | 25678 | 7856.689 | 4.75% | | 300215 | 电科院 | 9.61 | -424.27 | -0.21 | -2.14% | 688644.9 | 67023.41 | 13.78% | | 688661 | 和林微纳 | 84.82 | 333.17 | -1.86 | -2.15% | 33737.69 | 29138.04 | 2.22% | | 688353 | 华盛锂电 | 100.34 | -109.65 | -2.22 | -2.16% | 30977.92 | 31404 | 1.94% | | 688531 | 日联科技 | 70.93 | 72.02 | -1.57 | -2.17% | 15470.01 | 11135.87 | 1.45% | | 688226 | 威腾电气 | 38.51 | -14464.91 | -0.86 | -2.18% | 18650.82 | 7243.456 | 0.99% | | 603912 | 佳力图 | 8.84 | -238.50 | -0.20 | -2.21% | 116013 | 10325.8 | 2.14% | | 688259 | 创耀科技 | 42.85 | 58.15 | -0.97 | -2.21% | 19807.98 | 8521.348 | 1.77% | | 002553 | 南方精工 | 27.28 | 27.98 | -0.62 | -2.22% | 78885 | 21653.12 | 3.15% | | 301026 | 浩通科技 | 31.50 | 37.00 | -0.72 | -2.23% | 59821 | 19166.5 | 5.23% | | 603878 | 武进不锈 | 9.09 | 121.77 | -0.21 | -2.26% | 177746 | 16320.12 | 3.17% | | 300623 | 捷捷微电 | 32.87 | 56.12 | -0.76 | -2.26% | 214698 | 71015.71 | 2.80% | | 605183 | 确成股份 | 21.20 | 15.77 | -0.50 | -2.30% | 21696 | 4651.93 | 0.53% | | 300809 | 华辰装备 | 38.16 | 204.83 | -0.90 | -2.30% | 25857 | 9956.36 | 1.72% | | 300598 | 诚迈科技 | 43.24 | -84.12 | -1.02 | -2.30% | 38711 | 16857.91 | 1.78% | | 002808 | *ST恒久 | 5.03 | -24.71 | -0.12 | -2.33% | 117740 | 5830.01 | 7.14% | | 300128 | 锦富技术 | 7.07 | -33.52 | -0.17 | -2.35% | 179398 | 12779.22 | 1.38% | | 688137 | 近岸蛋白 | 43.16 | -46.58 | -1.04 | -2.35% | 6583.54 | 2845.383 | 2.01% | | 300450 | 先导智能 | 58.51 | 106.07 | -1.41 | -2.35% | 502733 | 295343.6 | 3.22% | | 300346 | 南大光电 | 52.99 | 119.63 | -1.28 | -2.36% | 192932 | 102860 | 2.94% | | 688656 | 浩欧博 | 139.98 | 243.92 | -3.44 | -2.40% | 3701.86 | 5214.693 | 0.58% | | 002077 | 大港股份 | 17.03 | 222.49 | -0.42 | -2.41% | 205135 | 35182.61 | 3.53% | | 688426 | 康为世纪 | 25.61 | -20.92 | -0.64 | -2.44% | 14282.34 | 3678.526 | 3.72% | | 300031 | 宝通科技 | 22.62 | 52.32 | -0.57 | -2.46% | 72510 | 16537.99 | 2.06% | | 688001 | 华兴源创 | 31.74 | -47.93 | -0.82 | -2.52% | 21170.8 | 6763.919 | 0.48% | | 688605 | 先锋精科 | 65.91 | 66.46 | -1.71 | -2.53% | 22376.57 | 14915.16 | 2.07% | | 002484 | 江海股份 | 28.41 | 34.76 | -0.74 | -2.54% | 183721 | 52341.51 | 2.24% | | 688601 | 力芯微 | 52.80 | 130.43 | -1.38 | -2.55% | 55073.04 | 28997.4 | 4.12% | | 300385 | 雪浪环境 | 11.05 | -7.82 | -0.29 | -2.56% | 139232 | 15587.52 | 4.79% | | 301160 | 翔楼新材 | 63.51 | 32.42 | -1.68 | -2.58% | 19273 | 12430.59 | 2.66% | | 001373 | 翔腾新材 | 42.06 | -168.46 | -1.13 | -2.62% | 17547 | 7501.7 | 5.30% | | 688381 | 帝奥微 | 23.69 | -65.38 | -0.64 | -2.63% | 25178.93 | 6031.609 | 1.31% | | 300655 | 晶瑞电材 | 17.02 | -351.94 | -0.46 | -2.63% | 283417 | 48595.85 | 2.66% | | 688103 | 国力电子 | 62.40 | 99.84 | -1.73 | -2.70% | 12480.29 | 7863.327 | 1.31% | | 002491 | 通鼎互联 | 9.00 | 2957.25 | -0.25 | -2.70% | 2538354 | 234988.1 | 21.58% | | 688698 | 伟创电气 | 88.24 | 72.86 | -2.46 | -2.71% | 34862.14 | 31112.3 | 1.63% | | 300964 | 本川智能 | 56.95 | 123.50 | -1.59 | -2.72% | 17496 | 10129.63 | 3.13% | | 603389 | *ST亚振 | 45.28 | -125.24 | -1.27 | -2.73% | 12273 | 5559.49 | 0.47% | | 300201 | 海伦哲 | 8.13 | 30.73 | -0.23 | -2.75% | 241855 | 19901.53 | 2.41% | | 688700 | 东威科技 | 41.37 | 143.15 | -1.18 | -2.77% | 70304.35 | 29442.29 | 2.36% | | 688225 | 亚信安全 | 19.84 | -43.59 | -0.57 | -2.79% | 34328.04 | 6868.123 | 0.86% | | 300782 | 卓胜微 | 73.44 | -202.17 | -2.12 | -2.81% | 63747 | 47186.1 | 1.42% | | 300260 | 新莱应材 | 52.58 | 123.56 | -1.52 | -2.81% | 69531 | 36872.44 | 2.42% | | 603489 | 八方股份 | 29.89 | 88.22 | -0.87 | -2.83% | 18369 | 5552.51 | 0.78% | | 300836 | 佰奥智能 | 58.05 | 89.76 | -1.70 | -2.85% | 8726 | 5096.66 | 1.38% | | 920509 | 同惠电子 | 35.65 | 85.45 | -1.05 | -2.86% | 16887 | 6079.825 | 2.02% | | 688508 | 芯朋微 | 67.26 | 41.67 | -2.00 | -2.89% | 50640.66 | 34270.63 | 3.86% | | 601133 | 柏诚股份 | 18.39 | 52.06 | -0.55 | -2.90% | 166948 | 30994.76 | 11.18% | | 003043 | 华亚智能 | 50.08 | 105.31 | -1.50 | -2.91% | 16967 | 8571.88 | 2.02% | | 688631 | 莱斯信息 | 68.34 | 175.61 | -2.05 | -2.91% | 15520.65 | 10704.02 | 2.39% | | 002290 | 禾盛新材 | 57.07 | 90.66 | -1.72 | -2.93% | 25925 | 14960.23 | 1.05% | | 300721 | 怡达股份 | 16.10 | -28.02 | -0.49 | -2.95% | 208147 | 34676.89 | 15.04% | | 688376 | 美埃科技 | 63.90 | 46.89 | -1.95 | -2.96% | 17402.77 | 11196.54 | 1.29% | | 688300 | 联瑞新材 | 61.06 | 51.46 | -1.87 | -2.97% | 29808.6 | 18300.72 | 1.23% | | 688502 | 茂莱光学 | 362.27 | 337.22 | -11.18 | -2.99% | 5272.73 | 19308.41 | 3.14% | | 603985 | 恒润股份 | 15.60 | -22986.96 | -0.49 | -3.05% | 60683 | 9545.1 | 1.38% | | 688558 | 国盛智科 | 31.81 | 28.23 | -1.01 | -3.08% | 9769.889 | 3147.674 | 0.74% | | 605111 | 新洁能 | 42.76 | 40.65 | -1.36 | -3.08% | 138958 | 59663.78 | 3.35% | | 300952 | 恒辉安防 | 46.38 | 76.63 | -1.48 | -3.09% | 31371 | 14710.28 | 2.99% | | 002409 | 雅克科技 | 88.28 | 45.72 | -2.82 | -3.10% | 67237 | 59828.64 | 2.11% | | 300421 | 力星股份 | 27.88 | 145.96 | -0.90 | -3.13% | 126286 | 35617.69 | 5.48% | | 688685 | 迈信林 | 49.80 | 111.52 | -1.61 | -3.13% | 17103.35 | 8644.035 | 1.16% | | 688386 | 泛亚微透 | 88.46 | 65.31 | -2.89 | -3.16% | 22945.81 | 20365.39 | 2.52% | | 688693 | 锴威特 | 39.30 | -26.77 | -1.30 | -3.20% | 13608.36 | 5456.24 | 3.50% | | 688286 | 敏芯股份 | 74.59 | 84.64 | -2.47 | -3.21% | 16989.67 | 12827.8 | 3.03% | | 300394 | 天孚通信 | 261.30 | 110.86 | -8.70 | -3.22% | 383743 | 1013072 | 4.95% | | 300959 | 线上线下 | 90.70 | 340.30 | -3.05 | -3.25% | 26148 | 23778.21 | 4.99% | | 603283 | 赛腾股份 | 48.34 | 27.30 | -1.66 | -3.32% | 65891 | 32199.57 | 2.43% | | 002395 | 双象股份 | 19.79 | 9.28 | -0.68 | -3.32% | 61868 | 12434.8 | 2.31% | | 688536 | 思瑞浦 | 184.40 | 924.03 | -6.39 | -3.35% | 32276.6 | 60151.13 | 2.43% | | 688257 | 新锐股份 | 49.72 | 59.39 | -1.73 | -3.36% | 34804.45 | 17459.03 | 1.38% | | 300751 | 迈为股份 | 323.65 | 108.87 | -11.35 | -3.39% | 159290 | 524359.1 | 8.24% | | 301040 | 中环海陆 | 31.51 | -20.66 | -1.13 | -3.46% | 25744 | 8220.591 | 2.73% | | 688093 | 世华科技 | 34.27 | 23.99 | -1.23 | -3.46% | 25907.63 | 8971.156 | 0.99% | | 301202 | 朗威股份 | 41.12 | 61.23 | -1.48 | -3.47% | 14103 | 5882.19 | 3.79% | | 688689 | 银河微电 | 30.99 | 54.55 | -1.12 | -3.49% | 26377.99 | 8278.808 | 2.05% | | 603380 | 易德龙 | 37.17 | 26.94 | -1.35 | -3.50% | 17362 | 6541.43 | 1.08% | | 688720 | 艾森股份 | 70.47 | 140.76 | -2.56 | -3.51% | 15173.65 | 10833.82 | 2.69% | | 300757 | 罗博特科 | 409.89 | -837.38 | -14.91 | -3.51% | 109890 | 461402 | 7.29% | | 688678 | 福立旺 | 22.16 | 263.41 | -0.81 | -3.53% | 89436.15 | 20075.51 | 3.24% | | 300373 | 扬杰科技 | 77.41 | 32.18 | -2.84 | -3.54% | 109823 | 85999.8 | 2.03% | | 688182 | 灿勤科技 | 33.18 | 141.21 | -1.22 | -3.55% | 46740.53 | 15882.76 | 1.17% | | 301023 | 奕帆传动 | 46.35 | 44.86 | -1.71 | -3.56% | 28072 | 13169.55 | 6.71% | | 300842 | 帝科股份 | 119.55 | 179.88 | -4.42 | -3.57% | 134970 | 162591.3 | 10.41% | | 603005 | 晶方科技 | 29.72 | 56.67 | -1.11 | -3.60% | 252608 | 75640.13 | 3.87% | | 300680 | 隆盛科技 | 51.11 | 41.41 | -1.91 | -3.60% | 68692 | 36027.09 | 3.91% | | 688711 | 宏微科技 | 30.15 | -488.84 | -1.13 | -3.61% | 53832.8 | 16431.12 | 2.53% | | 920790 | 联迪信息 | 33.08 | 408.56 | -1.25 | -3.64% | 9968 | 3343.499 | 1.83% | | 688657 | 浩辰软件 | 56.87 | 53.33 | -2.17 | -3.68% | 9603.51 | 5543.177 | 2.34% | | 603203 | 快克智能 | 36.95 | 37.83 | -1.41 | -3.68% | 27449 | 10291.06 | 1.10% | | 601388 | 怡球资源 | 3.92 | 222.45 | -0.15 | -3.69% | 1531006 | 60916.15 | 6.96% | | 301591 | 肯特股份 | 47.76 | 55.88 | -1.84 | -3.71% | 20586 | 9996.9 | 6.07% | | 605288 | 凯迪股份 | 135.37 | 215.81 | -5.22 | -3.71% | 10568 | 14405.89 | 1.51% | | 603829 | 洛凯股份 | 23.58 | 38.65 | -0.92 | -3.76% | 45103 | 10756.63 | 2.42% | | 605099 | 共创草坪 | 40.72 | 25.90 | -1.60 | -3.78% | 25125 | 10411.27 | 0.63% | | 603655 | 朗博科技 | 40.00 | 102.87 | -1.58 | -3.80% | 21119 | 8517.98 | 1.99% | | 300528 | 幸福蓝海 | 22.23 | -65.49 | -0.88 | -3.81% | 259029 | 57816.81 | 6.95% | | 300777 | 中简科技 | 43.20 | 45.78 | -1.75 | -3.89% | 162700 | 71293.34 | 3.84% | | 600667 | 太极实业 | 9.76 | 34.83 | -0.40 | -3.94% | 1657971 | 162770.9 | 7.93% | | 688800 | 瑞可达 | 81.11 | 55.18 | -3.34 | -3.95% | 55931.62 | 45689.85 | 2.72% | | 688515 | 裕太微-U | 111.48 | -47.13 | -4.77 | -4.10% | 13517.92 | 15232.08 | 2.71% | | 688375 | 国博电子 | 122.33 | 171.41 | -5.27 | -4.13% | 51406.02 | 63358.64 | 0.86% | | 688060 | 云涌科技 | 45.70 | -56.30 | -1.97 | -4.13% | 4953.12 | 2304.921 | 0.82% | | 301505 | 苏州规划 | 25.19 | 136.36 | -1.11 | -4.22% | 31398 | 8065.3 | 4.19% | | 301389 | 隆扬电子 | 47.36 | 120.64 | -2.09 | -4.23% | 39879 | 19082.32 | 4.72% | | 688377 | 迪威尔 | 39.59 | 69.12 | -1.77 | -4.28% | 19859.7 | 8028.341 | 1.02% | | 603052 | 可川科技 | 67.14 | 369.70 | -3.02 | -4.30% | 118145 | 78882.4 | 6.29% | | 603988 | 中电电机 | 30.23 | 167.26 | -1.36 | -4.31% | 130944 | 41116.97 | 5.57% | | 600959 | 江苏有线 | 4.20 | 46.07 | -0.19 | -4.33% | 1465264 | 62021.86 | 2.93% | | 688052 | 纳芯微 | 168.63 | -202.15 | -7.70 | -4.37% | 21213.6 | 36170.85 | 1.49% | | 300819 | 聚杰微纤 | 38.33 | 96.83 | -1.76 | -4.39% | 55462 | 21463.16 | 4.12% | | 000681 | 视觉中国 | 26.50 | 166.11 | -1.27 | -4.57% | 616716 | 166940 | 9.12% | | 002471 | 中超控股 | 9.03 | -312.37 | -0.44 | -4.65% | 4052313 | 375817.6 | 30.18% | | 600584 | 长电科技 | 45.47 | 54.72 | -2.22 | -4.66% | 575533 | 265569.8 | 3.22% | | 688757 | 胜科纳米 | 30.13 | 146.16 | -1.49 | -4.71% | 16857.61 | 5164.862 | 4.81% | | 688535 | 华海诚科 | 120.52 | 459.25 | -6.30 | -4.97% | 37734.13 | 46278.69 | 7.19% | | 002463 | 沪电股份 | 66.11 | 36.81 | -3.47 | -4.99% | 556196 | 371012.3 | 2.89% | | 688017 | 绿的谐波 | 213.59 | 430.29 | -11.40 | -5.07% | 72896.87 | 158003 | 3.98% | | 688261 | 东微半导 | 89.51 | 188.69 | -4.79 | -5.08% | 39027.02 | 35517.65 | 3.20% | | 002156 | 通富微电 | 48.30 | 74.37 | -2.59 | -5.09% | 709384.9 | 347766.4 | 4.67% | | 603958 | 哈森股份 | 18.68 | -55.79 | -1.01 | -5.13% | 184384 | 35199.26 | 8.41% | | 603929 | 亚翔集成 | 142.47 | 47.54 | -7.76 | -5.17% | 35399 | 51528.7 | 1.66% | | 603916 | 苏博特 | 12.30 | 47.07 | -0.68 | -5.24% | 230493 | 28896.52 | 5.48% | | 300806 | 斯迪克 | 51.29 | 501.28 | -2.85 | -5.26% | 252741 | 130533.6 | 7.99% | | 688607 | 康众医疗 | 57.19 | 930.87 | -3.18 | -5.27% | 42335.18 | 24233.02 | 4.80% | | 600105 | 永鼎股份 | 26.70 | 117.15 | -1.50 | -5.32% | 1487088 | 406059.5 | 10.17% | | 300342 | 天银机电 | 53.08 | 379.84 | -3.07 | -5.47% | 635047 | 341193.4 | 15.16% | | 688048 | 长光华芯 | 129.40 | -1480.54 | -7.70 | -5.62% | 131229.7 | 173065.3 | 7.44% | | 300798 | 锦鸡股份 | 9.10 | -231.94 | -0.56 | -5.80% | 407513 | 37889.05 | 10.68% | | 688539 | 高华科技 | 45.54 | 135.64 | -2.87 | -5.93% | 57651.95 | 26834.1 | 5.51% | | 688809 | 强一股份 | 331.58 | 122.12 | -21.59 | -6.11% | 20882.61 | 70886.09 | 8.57% | | 603163 | 圣晖集成 | 102.53 | 75.41 | -6.82 | -6.24% | 34055 | 35586.9 | 3.41% | | 002384 | 东山精密 | 72.02 | 106.25 | -5.00 | -6.49% | 427860 | 313192.1 | 3.09% | | 002796 | 世嘉科技 | 42.33 | 820.20 | -3.00 | -6.62% | 192510 | 81372.75 | 8.45% | | 002315 | 焦点科技 | 47.60 | 29.62 | -3.96 | -7.68% | 139490 | 67494.87 | 6.89% | | 301378 | 通达海 | 42.37 | -78.65 | -4.13 | -8.88% | 84849 | 36709.93 | 18.48% | | 603291 | 联合水务 | 11.44 | 59.50 | -1.27 | -9.99% | 136744 | 15979.49 | 10.52% | | 603629 | 利通电子 | 39.69 | 55.43 | -4.41 | -10.00% | 413506 | 167946 | 16.13% | | 688258 | 卓易信息 | 132.38 | 200.71 | -14.71 | -10.00% | 93538.05 | 125926.4 | 10.76% | | 300975 | 商络电子 | 15.35 | 66.46 | -1.73 | -10.13% | 884195.1 | 139064.7 | 17.97% |
|