中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝通科技(300031)江苏省上涨家数:283下跌家数:411平均涨幅:-0.52%平均换手:0.89%总成交额:610.43亿元
更新时间：2026-01-30 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300385雪浪环境11.26-7.97+1.15+11.37%11248612165.333.87%
002455百川股份9.59529.03+0.87+9.98%99731894186.319.21%
301266宇邦新材46.81114.55+3.79+8.81%6848632282.586.56%
300806斯迪克56.75554.64+4.37+8.34%12722670850.944.02%
603966法兰泰克13.4424.94+0.99+7.95%9271912158.032.33%
601133柏诚股份18.0050.95+1.14+6.76%14490526092.69.70%
603163圣晖集成108.5079.81+6.50+6.37%1742918441.311.74%
603929亚翔集成160.3053.50+8.55+5.63%2023332196.390.95%
688205德科立165.77408.24+8.77+5.59%40400.2166694.052.55%
603059倍加洁35.75-85.50+1.85+5.46%128614650.681.28%
920371欧福蛋业12.3141.62+0.61+5.21%268403223.6151.38%
603629利通电子35.5949.71+1.59+4.68%11969442521.744.67%
688448磁谷科技64.01114.50+2.71+4.42%8723.125587.2331.82%
603958哈森股份18.12-54.12+0.74+4.26%10424218104.844.75%
301168通灵股份44.30117.41+1.75+4.11%157117011.6891.65%
688376美埃科技69.8351.24+2.67+3.98%9984.056908.6750.74%
688266泽璟制药-U90.00-178.66+3.40+3.93%17442.115792.230.66%
600667太极实业10.6037.83+0.40+3.92%66819771036.353.19%
601952苏垦农发10.2425.49+0.37+3.75%11932612012.020.87%
600959江苏有线4.6050.45+0.16+3.60%152825070012.273.06%
301010晶雪节能22.62112.96+0.77+3.52%120062682.91.11%
600710苏美达11.5412.05+0.39+3.50%10160211679.820.78%
605089味知香30.3657.63+1.01+3.44%80572416.250.58%
300651金陵体育25.1488.13+0.83+3.41%361218930.744.13%
300819聚杰微纤37.1793.90+1.17+3.25%2787010617.082.07%
002165红宝丽11.98176.65+0.37+3.19%990323.1116447.213.61%
603036如通股份21.6438.71+0.65+3.10%185203958.670.90%
300970华绿生物22.46713.82+0.66+3.03%174803855.471.84%
300584海辰药业45.65122.33+1.30+2.93%178848213.382.18%
300528幸福蓝海21.09-62.13+0.59+2.88%408158566.361.10%
301058中粮科工12.0226.06+0.33+2.82%532426323.821.04%
301611珂玛科技123.40163.19+3.13+2.60%2617032577.761.79%
603655朗博科技46.48119.53+1.16+2.56%52392410.340.49%
600486扬农化工81.4626.81+2.03+2.56%1735014114.740.43%
688329艾隆科技24.72364.64+0.60+2.49%3651.89895.86320.47%
300394天孚通信229.3397.29+5.33+2.38%136432316175.81.76%
002009天奇股份26.41-81.80+0.61+2.36%20032452455.115.66%
920802保丽洁16.7457.28+0.36+2.20%1328219.3220.60%
603922金鸿顺18.26165.75+0.39+2.18%63711154.560.36%
600487亨通光电32.5228.35+0.69+2.17%385817126491.11.58%
002426胜利精密4.28-18.61+0.09+2.15%101821644788.562.99%
301220亚香股份37.1831.87+0.75+2.06%91563415.621.18%
300761立华股份20.1826.10+0.40+2.02%311276224.310.50%
600370三房巷2.55-14.99+0.05+2.00%1086342736.630.28%
603912佳力图8.85-238.77+0.17+1.96%562194947.381.04%
000816智慧农业4.20-88.54+0.08+1.94%59540424358.844.15%
300240飞力达7.91-3627.67+0.15+1.93%205091606.430.56%
603136天目湖12.2032.15+0.23+1.92%168382041.210.62%
000570苏常柴Ａ5.92251.35+0.11+1.89%278861633.030.50%
603880南卫股份6.28-8.97+0.11+1.78%9597595.310.33%
688377迪威尔42.6074.37+0.73+1.74%4441.831895.9360.23%
600510黑牡丹9.3992.18+0.16+1.73%236722215.990.23%
002290禾盛新材58.7793.36+1.00+1.73%92325365.050.37%
603928兴业股份15.8953.40+0.27+1.73%144902291.120.55%
002787华源控股12.6243.31+0.21+1.69%111711401.110.45%
605376博迁新材93.24158.41+1.55+1.69%3489932577.041.33%
920950迅安科技18.8329.72+0.31+1.67%36468.08940.10%
603078江化微25.77109.02+0.42+1.66%8506321658.522.21%
600713南京医药5.5413.66+0.09+1.65%660243644.320.51%
688633星球石墨25.5528.13+0.41+1.63%1870.19472.49330.13%
600300维维股份3.8315.24+0.06+1.59%1804436827.6891.12%
300931通用电梯10.91-39.63+0.17+1.58%116281257.950.61%
000518*ST四环2.57-24.48+0.04+1.58%539311379.740.52%
603188亚邦股份5.23-12.98+0.08+1.55%1624958458.822.85%
301560众捷汽车36.5049.88+0.55+1.53%28331026.911.16%
605167利柏特17.9436.93+0.27+1.53%153792750.860.34%
603183建研院4.6657.29+0.07+1.53%264881225.460.53%
920663明阳科技17.6131.93+0.26+1.50%1065186.1620.17%
920158长江能科17.3554.57+0.25+1.46%118552055.1253.11%
920057百甲科技7.06-261.57+0.10+1.44%4984350.62460.43%
300694蠡湖股份12.7788.42+0.18+1.43%368394665.561.70%
600250南京商旅11.55140.55+0.16+1.40%269973107.890.87%
688096京源环保8.81-110.67+0.12+1.38%6305.84551.14560.27%
300717华信新材20.8937.68+0.28+1.36%3771780.690.37%
603041美思德13.0375.37+0.17+1.32%5192669.440.28%
603313梦百合9.9735.02+0.13+1.32%418484173.150.73%
603326我乐家居10.1318.10+0.13+1.30%174351759.510.55%
603066音飞储存11.08495.58+0.14+1.28%6312696.030.21%
301386未来电器26.1637.78+0.33+1.28%42401105.230.99%
300715凯伦股份11.93-9.39+0.15+1.27%155541867.730.49%
002395双象股份19.249.02+0.24+1.26%250654839.50.93%
002866传艺科技18.44-105.34+0.23+1.26%254714706.111.41%
000551创元科技14.6827.63+0.18+1.24%400575859.430.83%
920422润普食品13.9257.81+0.17+1.24%6719921.26781.01%
300500启迪设计12.60-56.61+0.15+1.20%5728715.490.34%
002778中晟高科21.90-38.15+0.26+1.20%46001006.260.37%
300610晨化股份12.0336.94+0.14+1.18%6841816.070.42%
001234泰慕士26.7173.24+0.30+1.14%1579419.180.17%
603137恒尚节能14.3449.56+0.16+1.13%3263464.630.44%
300549优德精密18.87259.11+0.21+1.13%4953928.460.49%
603291联合水务11.7561.12+0.13+1.12%8026937.80.62%
688221前沿生物-U26.29-58.71+0.29+1.12%27440.117282.5830.73%
603776永安行18.80-48.98+0.20+1.08%4467833.150.16%
600970中材国际11.399.96+0.12+1.06%9051810368.340.40%
601860紫金银行2.857.07+0.03+1.06%1343963809.560.38%
002802洪汇新材13.3353.10+0.14+1.06%5506729.150.30%
600280中央商场3.82-24.51+0.04+1.06%556432101.530.49%
603530神马电力45.0552.26+0.47+1.05%66202984.250.15%
301072中捷精工23.14-46.57+0.24+1.05%2716624.890.40%
603117万林物流4.88418.71+0.05+1.04%15641759.330.26%
600794保税科技3.9455.81+0.04+1.03%307091203.270.26%
603722阿科力39.50-131.93+0.40+1.02%1087427.550.11%
603276恒兴新材18.3793.50+0.18+0.99%4438810.630.59%
301063海锅股份25.8545.40+0.25+0.98%39521017.090.41%
603351威尔药业28.0525.74+0.27+0.97%1249348.030.09%
920262太湖雪26.0149.31+0.25+0.97%2657683.58510.85%
603307扬州金泉40.5922.90+0.39+0.97%1004405.370.59%
300873海晨股份23.9919.78+0.23+0.97%76861833.710.46%
688605先锋精科68.3568.92+0.64+0.95%7664.745187.4360.71%
301116益客食品11.84-16.15+0.11+0.94%159121870.80.35%
301287康力源44.9031.47+0.41+0.92%1751782.181.03%
301006迈拓股份18.0528.50+0.16+0.89%3318593.270.40%
603819神力股份12.45102.97+0.11+0.89%6111756.320.28%
301170锡南科技29.4826.24+0.26+0.89%38961139.461.16%
301125腾亚精工20.68477.10+0.18+0.88%85111756.320.68%
603201常润股份17.2912.80+0.15+0.88%2891497.560.15%
002576通达动力17.5234.14+0.15+0.86%89841567.810.55%
688531日联科技72.1273.23+0.61+0.85%4520.413243.4320.42%
601009南京银行10.686.06+0.09+0.85%12794113633.720.10%
603699纽威股份60.9032.75+0.51+0.84%84545152.380.11%
600925苏能股份4.78102.52+0.04+0.84%612022930.430.38%
603982泉峰汽车8.53-8.50+0.07+0.83%10552894.670.31%
688257新锐股份53.7464.19+0.44+0.83%11087.115967.9570.44%
301003江苏博云45.6736.43+0.37+0.82%1248569.960.17%
603810丰山集团16.3294.69+0.13+0.80%3400549.920.21%
688535华海诚科128.90491.18+1.02+0.80%8130.6910612.871.55%
603990麦迪科技15.19-59.66+0.12+0.80%226453433.60.74%
600901江苏金租6.3911.71+0.05+0.79%454242895.40.08%
688069德林海23.57-38.77+0.18+0.77%2973.76695.58270.26%
002394联发股份14.4113.94+0.11+0.77%102141471.920.32%
920931无锡鼎邦14.4374.13+0.11+0.77%2981424.63681.04%
688488艾迪药业17.18-82.99+0.13+0.76%17694.743040.1920.42%
301098金埔园林9.39-19.47+0.07+0.75%127341184.010.85%
301665泰禾股份31.0329.91+0.23+0.75%67192086.271.76%
600099林海股份10.85114.73+0.08+0.74%7965859.240.36%
600377宁沪高速12.3513.34+0.09+0.73%233462872.260.06%
920662方盛股份27.6798.51+0.20+0.73%552151.8130.22%
603693江苏新能12.5729.24+0.09+0.72%4650582.850.05%
688450光格科技29.42-24.43+0.21+0.72%1232.92360.00210.25%
002513蓝丰生化7.02-18.23+0.05+0.72%409772883.121.42%
688355明志科技19.8942.82+0.14+0.71%1860.99368.99930.15%
603787新日股份12.8950.79+0.09+0.70%6123783.50.27%
688060云涌科技46.00-56.67+0.32+0.70%868.4398.60990.14%
688178万德斯24.56-18.01+0.17+0.70%636.32155.02120.07%
002631德尔未来5.78-27.28+0.04+0.70%633063638.290.83%
300172中电环保5.8049.99+0.04+0.69%244511406.890.47%
600128苏豪弘业11.7463.29+0.08+0.69%188952201.190.77%
600287苏豪时尚5.93104.25+0.04+0.68%10003589.890.23%
605389长龄液压77.5298.38+0.52+0.68%15641211.670.11%
603968醋化股份11.95-71.47+0.08+0.67%5165612.040.25%
000919金陵药业7.66148.36+0.05+0.66%171611314.770.28%
301061匠心家居89.8821.62+0.58+0.65%16051436.630.11%
301491汉桑科技57.1533.76+0.36+0.63%1096622.250.40%
301202朗威股份41.4761.75+0.26+0.63%2344968.840.63%
601500通用股份4.7973.10+0.03+0.63%464432211.790.29%
301329信音电子24.1958.66+0.15+0.62%95952320.422.23%
300670大烨智能6.52-32.17+0.04+0.62%13010844.330.58%
301687新广益58.5466.14+0.35+0.60%46822734.551.59%
688426康为世纪27.12-22.15+0.16+0.59%774.1209.66420.20%
600919江苏银行10.195.47+0.06+0.59%18638618969.870.10%
000890法尔胜5.14-24.69+0.03+0.59%251751283.980.60%
605300佳禾食品12.02200.19+0.07+0.59%6082728.190.13%
600276恒瑞医药58.4551.95+0.34+0.59%265635157257.10.42%
301310鑫宏业39.5747.12+0.23+0.58%2343919.840.47%
301505苏州规划25.82139.77+0.15+0.58%57531471.150.77%
603387基蛋生物8.7221.18+0.05+0.58%139981214.040.28%
603065宿迁联盛8.86101.62+0.05+0.57%7684677.050.39%
001205盛航股份16.1540.12+0.09+0.56%67561094.440.42%
000425徐工机械10.8219.27+0.06+0.56%24159226206.090.27%
920100三协电机65.1879.87+0.36+0.56%1522994.93570.89%
601008连云港5.4844.28+0.03+0.55%702083843.190.57%
688055龙腾光电3.77-62.19+0.02+0.53%14025.3526.58810.04%
600805悦达投资5.6962.37+0.03+0.53%227351289.850.27%
301290东星医疗28.54-133.88+0.15+0.53%1475420.130.22%
002349精华制药7.6528.24+0.04+0.53%229171751.660.28%
300664鹏鹞环保5.7519.81+0.03+0.52%178851021.270.24%
300585奥联电子17.26-1082.78+0.09+0.52%644011030.40%
600746江苏索普7.7668.90+0.04+0.52%213631656.570.18%
920547无锡晶海25.2637.20+0.13+0.52%574144.52420.15%
603518锦泓集团9.7513.01+0.05+0.52%7874764.670.23%
603017中衡设计11.7879.90+0.06+0.51%111751307.940.40%
601199江南水务5.9013.59+0.03+0.51%9313547.960.10%
600908无锡银行5.935.61+0.03+0.51%285781692.210.14%
301502华阳智能44.3776.64+0.22+0.50%1126496.670.48%
301418协昌科技38.75181.92+0.19+0.49%1795691.190.61%
603042华脉科技16.43-193.75+0.08+0.49%129012100.40.80%
600513联环药业18.55-121.45+0.09+0.49%110622058.160.39%
601007金陵饭店8.26107.99+0.04+0.49%352542917.250.90%
603158腾龙股份10.3732.58+0.05+0.48%162561676.330.33%
001324长青科技18.7753.81+0.09+0.48%58541090.880.72%
603879永悦科技6.26-15.96+0.03+0.48%15751977.720.44%
002998优彩资源8.3979.05+0.04+0.48%148191230.870.55%
605218伟时电子19.1083.14+0.09+0.47%1970373.370.09%
603221爱丽家居12.9648.06+0.06+0.47%5273676.90.22%
688496清越科技6.48-45.58+0.03+0.47%8825.068566.94610.37%
688211中科微至32.48-16.93+0.15+0.46%703.15227.68510.05%
920946森萱医药11.1434.96+0.05+0.45%5707634.99920.13%
301016雷尔伟24.6181.65+0.11+0.45%57501407.480.28%
301229纽泰格20.2495.04+0.09+0.45%72401463.450.56%
603359东珠生态6.75-4.47+0.03+0.45%163721100.010.37%
600527江南高纤2.28141.36+0.01+0.44%745691692.690.43%
600973宝胜股份7.08-36.59+0.03+0.43%846485969.550.62%
002438江苏神通16.5727.90+0.07+0.42%6134110337.991.31%
920002万达轴承103.3378.05+0.43+0.42%819842.90280.26%
603707健友股份9.6924.09+0.04+0.41%211722049.620.13%
300165ST天瑞4.93-26.64+0.02+0.41%18982933.890.45%
688698伟创电气90.5574.77+0.36+0.40%6658.26017.4570.31%
301559中集环科17.7247.61+0.07+0.40%3977703.470.44%
603248锡华科技22.8552.71+0.09+0.40%71981643.261.04%
603937丽岛新材12.97-59.38+0.05+0.39%118961525.290.57%
300809华辰装备38.97209.18+0.15+0.39%59112288.520.39%
600854春兰股份5.2622.89+0.02+0.38%13806723.640.27%
688809强一股份318.51117.30+1.21+0.38%4674.914993.291.92%
000626远大控股8.02-21.00+0.03+0.38%203791620.810.40%
688350富淼科技24.12421.13+0.09+0.37%11477.562732.2060.87%
603332苏州龙杰13.5253.96+0.05+0.37%85471153.250.40%
301226祥明智能29.92114.04+0.11+0.37%38861162.30.36%
301601惠通科技28.4295.73+0.10+0.35%2083588.660.25%
301180万祥科技17.27-244.63+0.06+0.35%59611020.460.36%
920392佳合科技26.21109.24+0.09+0.34%1724448.71520.47%
603370华新精科50.1049.35+0.17+0.34%24781239.540.72%
603052可川科技66.81367.89+0.22+0.33%6329243281.963.37%
002976瑞玛精密27.503059.39+0.09+0.33%47411297.030.71%
002409雅克科技95.0049.20+0.31+0.33%3708135620.021.16%
603161科华控股15.4132.49+0.05+0.33%4459686.270.23%
920121江天科技43.2026.39+0.14+0.33%817351.16440.69%
603016新宏泰31.0669.45+0.10+0.32%1796555.390.12%
603262技源集团28.0072.57+0.09+0.32%1528426.840.38%
002722物产金轮15.6324.50+0.05+0.32%5399841.10.28%
000700模塑科技12.7225.26+0.04+0.32%613737742.010.67%
605333沪光股份28.8320.37+0.09+0.31%3308950.570.08%
920050爱舍伦37.3528.08+0.11+0.30%1413526.8770.78%
300826测绘股份17.15194.46+0.05+0.29%3331568.580.20%
600981苏豪汇鸿3.5050.68+0.01+0.29%1083643753.690.48%
603344星德胜31.5131.60+0.09+0.29%2826885.740.52%
301106骏成科技32.1034.09+0.09+0.28%1334424.390.13%
688286敏芯股份82.2293.30+0.22+0.27%3445.782838.9950.61%
301656联合动力26.3854.90+0.07+0.27%79442080.670.48%
603299苏盐井神11.3917.01+0.03+0.26%258872938.480.33%
301090华润材料7.75-27.71+0.02+0.26%11863911.350.08%
000910大亚圣象7.7854.51+0.02+0.26%5785449.140.11%
603406天富龙39.4334.82+0.10+0.25%1617636.570.45%
002367康力电梯7.9716.04+0.02+0.25%130361039.950.16%
688533上声电子32.5529.37+0.08+0.25%2483.62803.43720.15%
603389*ST亚振49.22-136.14+0.12+0.24%22761132.460.09%
002547春兴精工4.51-22.88+0.01+0.22%491672206.640.45%
920204沪江材料18.1384.66+0.04+0.22%1551280.30390.31%
301272英华特41.1060.79+0.09+0.22%1175481.420.38%
002877智能自控9.29554.27+0.02+0.22%9688898.090.40%
920363莱赛激光19.18-369.55+0.04+0.21%2443468.43420.48%
300907康平科技29.3442.24+0.06+0.20%2723794.90.28%
001236弘业期货10.02651.65+0.02+0.20%184461847.650.24%
603323苏农银行5.075.01+0.01+0.20%384271946.760.19%
603382海阳科技31.2541.11+0.06+0.19%1652513.240.46%
688218江苏北人21.12611.82+0.04+0.19%7619.31602.0360.64%
605258协和电子32.2640.91+0.06+0.19%2125681.720.24%
301122采纳股份28.27888.03+0.05+0.18%1939546.210.26%
688046药康生物17.5659.25+0.03+0.17%5349.77946.22610.13%
301163宏德股份30.0368.01+0.05+0.17%47021403.070.86%
002333罗普斯金6.1682.60+0.01+0.16%194421189.70.30%
300305裕兴股份6.47-6.35+0.01+0.15%12515805.470.39%
603286日盈电子68.40-482.38+0.10+0.15%79335440.940.69%
001332锡装股份55.0824.64+0.08+0.15%1763973.320.37%
920418苏轴股份28.2030.25+0.04+0.14%3332934.26960.21%
000421南京公用7.1823.40+0.01+0.14%2106815090.37%
603035常熟汽饰15.4614.59+0.02+0.13%5028775.960.14%
002608江苏国信7.748.25+0.01+0.13%320062476.40.08%
300936中英科技40.30-852.36+0.05+0.12%2108844.860.44%
002966苏州银行8.256.87+0.01+0.12%552984574.140.13%
920221易实精密16.6834.86+0.02+0.12%1122185.81210.18%
603206嘉环科技17.03105.17+0.02+0.12%75551277.340.25%
920735德源药业34.4718.33+0.04+0.12%1045359.740.10%
300757罗博特科336.38-687.20+0.38+0.11%2359182022.361.57%
688656浩欧博142.46248.24+0.16+0.11%575.11819.42850.09%
920089禾昌聚合20.3119.24+0.02+0.10%3642735.42720.39%
601928凤凰传媒10.1613.22+0.01+0.10%339303442.340.13%
300644南京聚隆34.3929.50+0.03+0.09%69742390.220.80%
603400华之杰57.1135.20+0.04+0.07%1592907.10.80%
688566吉贝尔28.7523.73+0.02+0.07%1604.19461.7110.08%
688697纽威数控15.4423.24+0.01+0.06%6068.88933.48860.13%
300660江苏雷利51.8672.83+0.03+0.06%97015017.20.22%
603273天元智能18.58123.65+0.01+0.05%3337615.890.60%
603489八方股份30.1088.84+0.01+0.03%65601969.650.28%
600400红豆股份2.37-11.800.000.00%24334576.090.11%
600682南京新百7.1443.480.000.00%333012378.460.29%
002024ST易购1.56170.590.000.00%798601238.780.09%
601688华泰证券23.2413.480.000.00%16162637533.960.22%
002391长青股份6.42-37.400.000.00%190051217.330.41%
002445中南文化2.8164.180.000.00%1567694396.90.66%
601555东吴证券9.6113.760.000.00%10493710089.440.21%
002652扬子新材3.93-97.210.000.00%265581041.650.52%
002692远程股份5.4857.690.000.00%214981174.850.30%
603111康尼机电7.0516.710.000.00%9058638.650.11%
300507苏奥传感9.5367.050.000.00%302362889.020.39%
601512中新集团9.8518.580.000.00%147611449.640.10%
603007*ST花王5.73-6.630.000.00%185911060.450.27%
002839张家港行4.605.720.000.00%492052269.740.20%
002807江阴银行4.645.220.000.00%580672700.590.24%
300912凯龙高科--------------
601975招商南油3.6914.250.000.00%56985321410.041.22%
688358祥生医疗36.5030.090.000.00%1947.31710.71020.17%
688076ST诺泰37.0723.490.000.00%1812.23673.29990.06%
688176亚虹医药-U13.15-20.740.000.00%27503.573631.1780.63%
301258富士莱34.4341.550.000.00%1532526.340.17%
688371菲沃泰20.16144.320.000.00%5503.231102.4220.16%
301339通行宝14.7540.630.000.00%70221030.950.42%
603125常青科技18.4649.500.000.00%64681184.710.64%
688013天臣医疗42.2942.32-0.01-0.02%1543.32651.86030.19%
920035精创电气39.0938.28-0.01-0.03%446175.02120.34%
603203快克智能36.5737.44-0.01-0.03%48191756.190.19%
920593鼎智科技32.72181.15-0.01-0.03%33231088.8840.21%
688757胜科纳米31.99155.18-0.01-0.03%3397.871087.230.97%
688103国力电子63.30101.28-0.02-0.03%1896.351198.8690.20%
301088戎美股份16.8945.79-0.01-0.06%3411571.440.18%
688022瀚川智能15.86-3.74-0.01-0.06%8713.421380.2210.50%
920834三维装备15.2041.19-0.01-0.07%1819275.86980.29%
605058澳弘电子29.9428.92-0.02-0.07%2055615.60.14%
300905宝丽迪36.1546.40-0.03-0.08%66732418.080.48%
002550千红制药7.9923.80-0.01-0.13%301902428.270.32%
605319无锡振华23.5118.46-0.03-0.13%68871615.790.23%
600557康缘药业14.6129.40-0.02-0.14%94191377.330.17%
603205健尔康28.3842.91-0.04-0.14%936265.330.23%
002516旷达科技6.7755.13-0.01-0.15%219571487.580.15%
301181标榜股份40.0637.55-0.06-0.15%28191132.330.32%
688685迈信林52.35117.23-0.08-0.15%2281.61189.8020.16%
688192迪哲医药-U58.29-31.18-0.09-0.15%7569.574483.3630.16%
688258卓易信息154.96234.94-0.24-0.15%19395.0429482.242.23%
301030仕净科技12.80-2.27-0.02-0.16%127981634.80.63%
605286同力天启37.9529.08-0.06-0.16%1716652.020.10%
600398海澜之家6.2614.23-0.01-0.16%494163095.70.10%
300522世名科技12.34774.56-0.02-0.16%90991117.590.35%
920003中诚咨询32.8620.46-0.06-0.18%609199.94660.46%
603985恒润股份16.33-24062.63-0.03-0.18%230723791.20.52%
605183确成股份21.4715.97-0.04-0.19%62101327.030.15%
688029南微医学79.6624.47-0.16-0.20%2199.571762.090.12%
603528多伦科技9.67-123.04-0.02-0.21%206051980.730.29%
002262恩华药业23.6119.51-0.05-0.21%75011777.250.08%
688017绿的谐波212.01427.11-0.45-0.21%16008.2634230.610.87%
300600国瑞科技14.08-79.15-0.03-0.21%75331058.450.26%
920533骏创科技27.98136.00-0.06-0.21%2290639.04170.32%
300292吴通控股4.6559.79-0.01-0.21%588472724.320.53%
605298必得科技41.78101.94-0.09-0.21%38781618.830.21%
920720吉冈精密13.8763.39-0.03-0.22%2683370.5660.37%
300190维尔利4.39-4.92-0.01-0.23%320111403.410.39%
600716凤凰股份4.27-28.31-0.01-0.23%15534661.670.17%
688657浩辰软件59.2755.58-0.14-0.24%1060.32625.42520.26%
600305恒顺醋业8.1960.84-0.02-0.24%331132701.210.30%
603013亚普股份24.5423.15-0.06-0.24%56951394.820.11%
300721怡达股份16.00-27.85-0.04-0.25%526118411.013.80%
301195北路智控35.3728.21-0.09-0.25%1891666.030.22%
003015日久光电15.6850.05-0.04-0.25%103731622.280.42%
603334丰倍生物47.0043.67-0.12-0.25%27471289.090.88%
002081金螳螂3.7421.71-0.01-0.27%761662861.890.29%
301115联检科技18.49111.01-0.05-0.27%92161708.110.76%
300382斯莱克14.44-87.22-0.04-0.28%319314546.210.49%
301215中汽股份6.9645.00-0.02-0.29%286111983.990.22%
002685华东重机6.7352.48-0.02-0.30%406202737.140.40%
920006晟楠科技26.82-252.20-0.08-0.30%1314350.92160.27%
002883中设股份10.00-44.19-0.03-0.30%511865090.423.34%
603366日出东方9.9644.55-0.03-0.30%601015969.130.74%
920278鹿得医疗9.6262.56-0.03-0.31%7147686.63170.97%
603090宏盛股份79.63120.71-0.25-0.31%4490034240.134.49%
300881盛德鑫泰39.8823.77-0.13-0.32%30451212.070.53%
300091*ST金灵2.99-3.09-0.01-0.33%26667795.850.18%
300952恒辉安防47.5678.58-0.16-0.34%85984084.110.82%
601155新城控股17.79147.68-0.06-0.34%15183727290.310.67%
300160秀强股份5.8521.67-0.02-0.34%207051209.220.27%
000525红太阳5.7583.43-0.02-0.35%275501579.880.25%
002808*ST恒久5.61-27.56-0.02-0.36%10397587.50.63%
301045天禄科技36.38123.79-0.13-0.36%51811884.160.81%
688755汉邦科技40.4449.69-0.15-0.37%524.24212.09510.30%
688166博瑞医药47.86326.20-0.18-0.37%14172.676850.7330.33%
688137近岸蛋白45.20-48.79-0.17-0.37%1526.74694.22460.47%
000727冠捷科技2.59-19.95-0.01-0.38%1415573663.520.31%
300450先导智能56.12101.73-0.22-0.39%12080968084.920.77%
920005鼎佳精密43.2349.66-0.17-0.39%426184.17580.22%
301626苏州天脉174.30107.48-0.69-0.39%15242647.970.29%
002531天顺风能7.47-767.52-0.03-0.40%18603213890.621.04%
601128常熟银行7.375.83-0.03-0.41%474703520.260.14%
688001华兴源创32.09-48.46-0.14-0.43%5048.31625.3760.11%
688758赛分科技18.2461.32-0.08-0.44%3002.81548.09220.10%
300856科思股份13.6151.29-0.06-0.44%5454739.860.12%
300827上能电气36.2047.11-0.16-0.44%213637716.150.55%
301587中瑞股份23.9576.50-0.11-0.46%48091145.150.65%
002172澳洋健康4.3278.77-0.02-0.46%370371596.880.48%
688693锴威特40.81-27.80-0.19-0.46%2503.11025.2750.64%
301393昊帆生物53.5042.19-0.25-0.47%20741113.080.49%
688558国盛智科31.7728.20-0.15-0.47%2042.8649.26990.15%
920149旭杰科技12.57-24.57-0.06-0.48%2070258.93540.33%
920245威博液压29.2485.48-0.14-0.48%33397.20560.09%
300420五洋自控4.10-126.49-0.02-0.49%482931978.960.43%
002293罗莱生活10.2016.63-0.05-0.49%144051475.450.17%
301036双乐股份32.5444.50-0.16-0.49%2408780.60.34%
300320海达股份10.1628.84-0.05-0.49%132121346.110.27%
301210金杨精密36.2077.80-0.18-0.49%33271201.760.77%
920339恒太照明9.9035.58-0.05-0.50%44343.81320.03%
601222林洋能源5.7758.94-0.03-0.52%311471804.810.15%
603155新亚强17.2757.92-0.09-0.52%5717984.150.18%
920436大地电气17.17-33.50-0.09-0.52%1196205.34050.13%
002514宝馨科技5.72-6.27-0.03-0.52%179421027.420.32%
600889南京化纤17.04-18.27-0.09-0.53%153682612.070.42%
300598诚迈科技45.14-87.82-0.24-0.53%98364438.310.45%
688232新点软件29.2884.53-0.16-0.54%7302.972123.9970.23%
300295三六五网12.76-28.97-0.07-0.55%170682163.31.02%
300725药石科技41.5748.32-0.23-0.55%190007985.710.94%
601100恒立液压108.3051.78-0.60-0.55%933610095.540.07%
688030山石网科17.93-24.21-0.10-0.55%4784.75859.29770.27%
603092德力佳70.9836.32-0.40-0.56%24671738.180.74%
600522中天科技20.9524.95-0.12-0.57%22708147774.130.67%
002559亚威股份10.3075.28-0.06-0.58%271742806.570.54%
002708光洋股份13.67103.25-0.08-0.58%203822777.210.39%
603115海星股份23.7628.17-0.14-0.59%116422738.650.48%
920641格利尔20.27213.38-0.12-0.59%2896588.33410.64%
002463沪电股份68.7438.27-0.41-0.59%50911349700.26%
300964本川智能56.98123.56-0.34-0.59%39972286.260.71%
601456国联民生9.8431.68-0.06-0.61%480904737.840.11%
002274华昌化工6.47-360.67-0.04-0.61%895565732.760.95%
601990南京证券8.0328.99-0.05-0.62%315052535.290.09%
301160翔楼新材65.1233.25-0.41-0.63%25351648.260.35%
688631莱斯信息67.80174.22-0.43-0.63%2111.771439.6050.33%
002384东山精密74.70110.20-0.48-0.64%3311824665.040.24%
300258精锻科技13.2657.26-0.09-0.67%207422749.140.36%
002221东华能源8.7935.71-0.06-0.68%1032059232.6890.71%
688226威腾电气37.91-14239.54-0.26-0.68%59662261.0970.32%
002483润邦股份7.2914.23-0.05-0.68%136781001.520.15%
688502茂莱光学385.41358.76-2.69-0.69%1265.294889.360.75%
301378通达海40.68-75.51-0.29-0.71%154906192.983.37%
920509同惠电子37.3189.43-0.27-0.72%32861226.1660.39%
301078孩子王10.8452.76-0.08-0.73%650547033.530.52%
603416信捷电气54.1036.26-0.40-0.73%47732588.170.34%
300836佰奥智能60.2793.19-0.45-0.74%19781195.050.31%
600533栖霞建设2.66-3.71-0.02-0.75%875342293.170.83%
688588凌志软件14.6060.07-0.11-0.75%8137.311185.5110.20%
002077大港股份17.25225.37-0.13-0.75%9523316629.411.64%
920396常辅股份34.1062.23-0.26-0.76%2820963.88160.55%
003032*ST传智6.47-25.73-0.05-0.77%6815439.590.25%
603915国茂股份16.7340.64-0.13-0.77%174372922.050.27%
301187欧圣电气24.3431.14-0.19-0.77%2401585.070.09%
600078澄星股份12.75-83.78-0.10-0.78%8951611321.211.35%
000301东方盛虹12.73-112.01-0.10-0.78%11875815445.70.18%
688106金宏气体22.55101.84-0.18-0.79%16592.373736.3880.34%
688580伟思医疗55.5742.25-0.45-0.80%3111.391741.8880.32%
301023奕帆传动47.3045.78-0.39-0.82%59622841.451.43%
688515裕太微-U118.40-50.05-0.98-0.82%3396.974009.5440.68%
688300联瑞新材64.5654.41-0.54-0.83%8380.55463.2310.35%
301186超达装备50.4331.17-0.43-0.85%1690853.440.22%
688690纳微科技28.1276.41-0.24-0.85%6944.541965.2520.17%
688689银河微电31.5855.59-0.27-0.85%4212.681337.6930.33%
603375盛景微38.32166.71-0.33-0.85%34661329.180.54%
688259创耀科技42.7458.00-0.37-0.86%42321822.2540.38%
688097博众精工39.1036.62-0.34-0.86%6791.322667.650.15%
300537广信材料24.82-86.98-0.22-0.88%217145390.661.43%
000681视觉中国26.61166.80-0.24-0.89%16493943711.742.44%
002104恒宝股份17.69306.26-0.16-0.90%322755715.950.54%
300580贝斯特24.2440.43-0.22-0.90%101492471.130.22%
688337普源精电37.2999.27-0.34-0.90%4253.451587.8040.23%
603269海鸥股份12.0334.98-0.11-0.91%94341134.010.31%
300279和晶科技8.5264.22-0.08-0.93%381453259.670.78%
688093世华科技36.0825.26-0.34-0.93%5824.352112.340.22%
301012扬电科技27.05103.61-0.26-0.95%76102060.030.39%
301285鸿日达73.29-271.25-0.71-0.96%27882064.030.36%
300196长海股份15.9319.74-0.16-0.99%138342202.950.56%
603828ST柯利达6.92-38.47-0.07-1.00%207141402.550.35%
301093华兰股份77.83252.31-0.79-1.00%97397640.280.62%
920699海达尔51.0129.28-0.52-1.01%686348.42560.33%
000936华西股份8.7325.33-0.09-1.02%471464135.010.53%
603955大千生态28.84-169.55-0.30-1.03%3352972.820.25%
603519立霸股份13.4021.38-0.14-1.03%112441488.790.42%
603829洛凯股份25.5541.88-0.27-1.05%112102862.330.60%
002546新联电子8.5010.14-0.09-1.05%949098102.741.18%
300192科德教育20.7351.98-0.22-1.05%220714581.260.68%
300864南大环境21.6222.10-0.23-1.05%4263922.360.27%
002090金智科技12.2259.57-0.13-1.05%184692255.650.47%
301179泽宇智能16.6246.39-0.18-1.07%62091029.280.26%
600406国电南瑞24.8524.99-0.27-1.07%10059725105.080.13%
300261雅本化学7.36-34.10-0.08-1.08%393832905.810.42%
300354东华测试42.2847.13-0.46-1.08%55462362.390.68%
002255海陆重工11.9321.74-0.13-1.08%441065282.010.69%
300141和顺电气14.65-83.53-0.16-1.08%172382537.210.68%
920790联迪信息35.68440.68-0.39-1.08%2737972.6860.50%
605099共创草坪42.5827.08-0.47-1.09%174777386.470.44%
605133嵘泰股份31.6548.32-0.35-1.09%81362580.40.29%
603018华设集团8.1116.49-0.09-1.10%303442472.420.44%
002080中材科技41.7539.73-0.47-1.11%8083333853.640.48%
001373翔腾新材41.74-167.18-0.47-1.11%27191130.290.82%
300217东方电热5.3141.61-0.06-1.12%717683822.530.58%
920026卓兆点胶39.5592.12-0.45-1.13%2191870.89690.59%
920167同享科技18.37-133.64-0.21-1.13%2939541.31340.45%
300959线上线下90.09338.01-1.04-1.14%51304611.490.98%
688386泛亚微透94.0669.45-1.09-1.15%1852.321750.2330.20%
301238瑞泰新材20.63285.79-0.24-1.15%265965514.010.36%
300421力星股份28.25147.90-0.33-1.15%203925743.120.89%
688170德龙激光37.56-129.33-0.44-1.16%10282.943842.5640.99%
688261东微半导96.39203.19-1.13-1.16%5879.235624.7570.48%
688113联测科技44.2827.76-0.52-1.16%2184.57969.44860.34%
002040南京港11.0531.81-0.13-1.16%739308240.151.52%
688003天准科技78.73124.19-0.93-1.17%6532.615154.8580.34%
688700东威科技40.38139.72-0.48-1.17%14938.696034.6680.50%
002223鱼跃医疗40.9923.61-0.49-1.18%123695086.580.13%
300926博俊科技30.1114.99-0.36-1.18%76952315.790.26%
600282南钢股份5.8513.44-0.07-1.18%835574916.540.14%
603486科沃斯73.5226.45-0.88-1.18%105487739.040.18%
688429时创能源14.90-15.28-0.18-1.19%6473.1961.42420.54%
600064南京高科9.066.74-0.11-1.20%394213588.260.23%
600389江山股份27.0824.39-0.33-1.20%213785821.220.50%
603988中电电机36.84203.84-0.45-1.21%2892110549.451.23%
688607康众医疗62.041009.81-0.76-1.21%3297.082051.7040.37%
605588冠石科技56.11-89.41-0.69-1.21%22611266.340.31%
300842帝科股份108.72163.58-1.34-1.22%2116723068.81.63%
603339四方科技13.7827.32-0.17-1.22%6489896.180.21%
603028赛福天9.71-17.42-0.12-1.22%371443574.041.31%
603358华达科技51.5457.90-0.64-1.23%98335080.220.22%
300031宝通科技23.2453.76-0.29-1.23%298396928.6090.85%
002519银河电子7.98-10.37-0.10-1.24%21793017635.81.95%
002387维信诺8.74-5.24-0.11-1.24%465994072.410.33%
300466赛摩智能10.31-72.21-0.13-1.25%296863045.540.66%
300339润和软件50.84313.86-0.65-1.26%4219221540.370.54%
603890春秋电子14.8622.48-0.19-1.26%359775348.820.79%
600736苏州高新7.0046.82-0.09-1.27%793585580.150.69%
003043华亚智能51.30107.88-0.66-1.27%26771378.670.32%
688399硕世生物73.40-237.10-0.95-1.28%2064.571519.7350.25%
603680今创集团15.4423.98-0.20-1.28%285364444.540.36%
002947恒铭达45.4021.00-0.59-1.28%88444029.530.46%
300284苏交科7.6963.38-0.10-1.28%225471733.110.19%
688105诺唯赞21.52-288.82-0.28-1.28%5106.611099.2550.13%
300201海伦哲8.4431.90-0.11-1.29%612555197.340.61%
000035中国天楹6.1063.37-0.08-1.29%471092884.170.20%
603906龙蟠科技17.98-27.79-0.24-1.32%285825150.330.51%
688048长光华芯119.68-1369.33-1.60-1.32%12931.5315690.230.73%
002478常宝股份9.6914.19-0.13-1.32%749247307.281.04%
300563神宇股份36.10100.40-0.49-1.34%119474329.410.93%
301389隆扬电子47.88121.97-0.65-1.34%68583291.090.81%
301278快可电子36.01107.75-0.49-1.34%50751832.030.99%
688478晶升股份36.70-427.00-0.50-1.34%5361.71974.5440.52%
688661和林微纳85.03334.00-1.16-1.35%15684.5613177.121.03%
002309中利集团2.93-10.24-0.04-1.35%1661854872.870.72%
300655晶瑞电材17.32-358.14-0.24-1.37%8811415357.920.83%
300753爱朋医疗32.89-923.16-0.47-1.41%116383822.251.32%
301101明月镜片42.0944.91-0.61-1.43%56072359.510.29%
603179新泉股份85.3647.66-1.24-1.43%1569713502.260.31%
920284灵鸽科技34.31-121.96-0.50-1.44%38381318.8790.57%
300555ST路通14.40-49.96-0.21-1.44%4459641.980.23%
688516奥特维95.1658.95-1.40-1.45%23512.522235.460.75%
002564天沃科技7.4784.22-0.11-1.45%291252179.610.34%
300169天晟新材6.74-14.63-0.10-1.46%184311249.350.61%
603626科森科技20.11-31.20-0.30-1.47%451079094.620.81%
600584长电科技48.2658.08-0.72-1.47%12721761713.630.71%
601010文峰股份2.6746.24-0.04-1.48%1193873167.590.65%
300708聚灿光电9.9344.60-0.15-1.49%782077782.231.10%
300575中旗股份6.59-20.51-0.10-1.49%385712530.011.13%
300885海昌新材25.5493.06-0.39-1.50%105122696.010.63%
002245蔚蓝锂芯16.9427.18-0.26-1.51%7701413116.720.71%
001400江顺科技94.0550.85-1.45-1.52%48174600.693.21%
002239奥特佳3.2084.09-0.05-1.54%1752875632.740.54%
600475华光环能20.3834.34-0.32-1.55%275745621.630.29%
603005晶方科技30.4157.98-0.48-1.55%5472516810.010.84%
688353华盛锂电97.93-107.02-1.56-1.57%8661.038478.5510.54%
603355莱克电气32.0318.88-0.52-1.60%50491629.630.09%
300707威唐工业18.46138.19-0.30-1.60%272795072.081.90%
920007酉立智能72.3229.74-1.18-1.61%18011305.0921.69%
002734利民股份20.6523.39-0.34-1.62%13752428156.273.17%
603876鼎胜新材16.9541.09-0.28-1.63%23869340738.922.57%
300429强力新材15.00-44.67-0.25-1.64%334325032.230.84%
688116天奈科技45.6863.50-0.77-1.66%17895.228217.6520.49%
603283赛腾股份48.9027.62-0.83-1.67%2303011444.420.85%
688147微导纳米70.0099.49-1.20-1.69%7267.715162.2780.16%
002380科远智慧28.8722.33-0.50-1.70%83482420.070.59%
300641正丹股份20.0710.14-0.35-1.71%277215547.460.53%
600501航天晨光26.72-34.78-0.47-1.73%263277088.1690.62%
603666亿嘉和31.15-35.53-0.55-1.74%95472991.890.46%
688539高华科技42.40126.29-0.75-1.74%4401.911882.0630.42%
920694中裕科技20.3125.55-0.36-1.74%2424492.62180.39%
300051琏升科技9.90-27.44-0.18-1.79%531125311.691.44%
603097江苏华辰33.9355.34-0.62-1.79%45511538.590.28%
603259药明康德96.2519.15-1.77-1.81%8844786351.660.36%
002127南极电商3.25-32.17-0.06-1.81%1829365928.480.92%
603507振江股份27.9990.70-0.52-1.82%125563506.70.69%
601388怡球资源4.29243.45-0.08-1.83%206330791430.079.37%
603660苏州科达10.17-29.49-0.19-1.83%372753818.90.65%
002075沙钢股份5.8544.52-0.11-1.85%1166566865.030.53%
600268国电南自12.6928.88-0.24-1.86%577667362.660.57%
301557常友科技104.0150.62-2.00-1.89%11561205.211.04%
002315焦点科技51.7432.20-1.00-1.90%2107210920.71.04%
002553南方精工26.8827.57-0.52-1.90%275167385.61.10%
603800洪田股份41.2590.99-0.80-1.90%203278460.3110.98%
300623捷捷微电33.8257.75-0.66-1.91%8614729351.931.12%
002747埃斯顿23.39-28.50-0.46-1.93%3473581710.44%
688381帝奥微24.37-67.26-0.48-1.93%8862.012174.810.46%
603381永臻股份21.7956.26-0.43-1.94%1465232041.03%
301360荣旗科技78.43131.99-1.56-1.95%23141813.070.91%
688711宏微科技30.15-488.84-0.60-1.95%15420.924708.7180.72%
002491通鼎互联7.002300.09-0.14-1.96%63066542455.195.36%
600862中航高科24.4232.49-0.49-1.97%5309813075.020.38%
603488展鹏科技10.93-103.79-0.22-1.97%229662516.60.79%
688273麦澜德44.1043.44-0.89-1.98%3114.011378.6920.85%
688536思瑞浦200.401004.20-4.10-2.00%9954.63920116.630.75%
300228富瑞特装10.2222.96-0.21-2.01%831368570.221.48%
002540亚太科技7.7423.79-0.16-2.03%842356495.250.97%
002079苏州固锝10.6288.92-0.22-2.03%824588836.931.02%
601799星宇股份139.2125.30-2.89-2.03%1523621240.890.53%
300346南大光电55.17124.55-1.15-2.04%8599147764.711.31%
688720艾森股份73.82147.45-1.54-2.04%8317.8096148.1221.48%
002530金财互联10.52181.51-0.22-2.05%688117248.040.99%
300782卓胜微76.67-211.06-1.61-2.06%2255117435.070.50%
688702盛科通信-U151.983601.88-3.20-2.06%9893.30915163.540.49%
002015协鑫能科10.2925.89-0.22-2.09%512865317.110.32%
002156通富微电50.3977.59-1.08-2.10%220601112336.31.45%
603878武进不锈8.76117.35-0.19-2.12%657455793.331.17%
300135宝利国际4.14733.89-0.09-2.13%762463177.240.83%
688225亚信安全20.66-45.39-0.45-2.13%12378.562561.5330.31%
301076新瀚新材43.20114.97-0.96-2.17%91343956.590.83%
000581威孚高科21.7313.69-0.49-2.21%321587033.050.41%
002484江海股份30.0036.71-0.69-2.25%4276212994.260.52%
600770综艺股份6.51173.18-0.15-2.25%1319298710.481.01%
300777中简科技43.3245.90-1.00-2.26%4025917679.020.95%
002635安洁科技13.8464.74-0.32-2.26%331884616.960.84%
300680隆盛科技51.7141.90-1.20-2.27%130806808.3910.74%
300260新莱应材53.31125.28-1.24-2.27%2756414820.10.96%
688670金迪克21.36-20.80-0.51-2.33%6583.3491426.8150.53%
301518长华化学40.4058.29-0.97-2.34%78343185.591.46%
300447全信股份18.72-625.98-0.45-2.35%302005716.681.50%
688800瑞可达85.9258.46-2.08-2.36%14077.9312223.410.68%
301040中环海陆32.21-21.12-0.79-2.39%80502607.180.85%
000777中核科技24.6341.94-0.61-2.42%291727246.820.76%
688262国芯科技35.86-66.71-0.89-2.42%46152.9116786.241.37%
603585苏利股份20.7932.44-0.52-2.44%252475210.741.38%
603312西典新能49.4827.23-1.24-2.44%47502356.860.93%
601890亚星锚链10.3733.16-0.26-2.45%821258608.7290.86%
300393中来股份8.34-9.56-0.21-2.46%25435521485.012.66%
600775南京熊猫13.87-70.56-0.36-2.53%7521210545.651.12%
002150正泰电源23.8834.97-0.62-2.53%4822411610.041.34%
002091江苏国泰8.7612.36-0.23-2.56%849677492.840.53%
301591肯特股份50.5859.18-1.33-2.56%65603339.241.93%
002623亚玛顿25.09-31.27-0.66-2.56%5015212546.982.52%
688182灿勤科技32.98140.36-0.88-2.60%12443.644120.5240.31%
603688石英股份39.81138.40-1.07-2.62%2566310269.270.47%
600562国睿科技28.9656.73-0.78-2.62%213296234.920.17%
688601力芯微51.53127.29-1.41-2.66%10518.325479.6350.79%
920642通易航天15.28-283.63-0.42-2.68%92891424.1940.93%
300554三超新材24.23-24.35-0.68-2.73%151073670.861.91%
002182宝武镁业18.79199.72-0.53-2.74%13867025936.381.60%
300128锦富技术7.02-33.29-0.20-2.77%15462310816.291.19%
688052纳芯微181.77-217.90-5.20-2.78%7711.0414151.480.54%
603380易德龙38.3527.80-1.10-2.79%75512889.270.47%
300373扬杰科技84.1334.98-2.42-2.80%3896133293.940.72%
688508芯朋微68.9142.70-1.99-2.81%13062.879100.3560.99%
601218吉鑫科技5.4148.46-0.16-2.87%1009905506.391.04%
300975商络电子16.4771.30-0.49-2.89%40399967481.088.21%
920299灿能电力23.7479.82-0.71-2.90%68481637.7611.55%
300215电科院7.99-352.75-0.24-2.92%714345783.951.43%
920046亿能电力23.85183.60-0.73-2.97%150813647.7962.35%
301260格力博16.16-754.41-0.50-3.00%160502574.070.79%
688295中复神鹰32.22-545.99-1.00-3.01%21652.977024.6150.24%
002471中超控股8.05-278.47-0.25-3.01%51509242202.553.84%
920914远航精密29.8644.85-0.93-3.02%64841957.230.65%
605288凯迪股份117.24186.91-3.68-3.04%24092821.420.34%
301421波长光电97.38353.17-3.11-3.09%97719612.172.11%
603369今世缘34.3314.89-1.11-3.13%7127024370.840.57%
605111新洁能44.7142.50-1.45-3.14%5577025298.611.34%
688260昀冢科技30.02-18.95-0.98-3.16%10982.333299.480.92%
300304云意电气12.7026.24-0.43-3.27%576347408.660.67%
601700风范股份5.61234.55-0.19-3.28%1239526999.721.09%
300682朗新科技17.31-61.26-0.59-3.30%6719511740.30.65%
002496*ST辉丰1.73-16.34-0.06-3.35%1966633367.631.77%
300631久吾高科29.6645.65-1.03-3.36%180645344.371.50%
300211*ST亿通8.34-91.12-0.29-3.36%233231935.150.78%
301137哈焊华通50.02183.27-1.76-3.40%131676666.220.72%
002585双星新材7.05-20.47-0.25-3.42%1241598867.231.40%
300265通光线缆12.48215.99-0.45-3.48%552636979.8311.18%
920068天工股份19.32117.36-0.70-3.50%165943245.9922.65%
300855图南股份36.69109.66-1.33-3.50%173536397.970.62%
300751迈为股份314.25105.71-11.48-3.52%2369775875.211.23%
603185弘元绿能27.30-22.42-1.01-3.57%5552815410.940.82%
301636泽润新能60.5845.66-2.28-3.63%76564664.934.79%
300982苏文电能20.43468.18-0.77-3.63%174553586.220.90%
300509新美星15.3346.60-0.58-3.65%359165552.81.45%
688599天合光能19.00-6.55-0.73-3.70%169106.832390.540.72%
688510航亚科技36.6585.19-1.42-3.73%16115.625999.6580.62%
605123派克新材110.0052.39-4.30-3.76%1197113385.360.99%
300390天华新能46.23-897.18-1.84-3.83%4907422918.440.73%
300331苏大维格48.63-204.53-1.94-3.84%3213715813.761.53%
603916苏博特13.7652.66-0.55-3.84%11523915858.342.74%
300416苏试试验18.2438.67-0.73-3.85%6356311737.711.26%
688503聚和材料69.4771.27-2.80-3.87%32118.222652.31.60%
002304洋河股份57.4841.84-2.34-3.91%9742955876.970.65%
301155海力风电87.6858.48-3.64-3.99%55704929.080.45%
688375国博电子125.77176.23-5.23-3.99%15595.9320033.20.26%
300029*ST天龙5.14-27.96-0.22-4.10%16896880.260.84%
000738航发控制24.3461.29-1.05-4.14%12643531244.360.96%
300933中辰股份8.75223.87-0.39-4.27%745366531.761.36%
688408中信博44.9330.23-2.06-4.38%29897.3613646.991.36%
688390固德威86.031961.57-3.96-4.40%43963.5137741.171.81%
300337银邦股份14.77999.29-0.69-4.46%12178018255.161.71%
300342天银机电49.64355.22-2.37-4.56%14511374337.613.46%
920665科强股份14.0241.15-0.67-4.56%125261764.4511.95%
600481双良节能8.83-12.37-0.43-4.64%30981227609.821.65%
300402宝色股份22.8793.56-1.14-4.75%415459533.741.71%
688231隆达股份29.9595.68-1.51-4.80%22192.586732.4210.90%
600327大东方4.75261.40-0.24-4.81%1467066884.051.66%
002796世嘉科技44.12854.88-2.38-5.12%4709721249.012.07%
300617安靠智电39.9254.59-2.17-5.16%243819850.671.75%
300798锦鸡股份9.39-239.33-0.53-5.34%19777218473.945.19%
688472阿特斯15.3643.67-0.91-5.59%250656.339111.381.86%
600105永鼎股份25.25110.79-1.62-6.03%33320085299.532.28%
300927江天化学32.8017.41-2.13-6.10%4995016466.63.55%
300618寒锐钴业49.7056.43-3.46-6.51%8350341676.193.06%
688678福立旺23.26272.17-1.62-6.51%54940.8213074.282.02%
002201九鼎新材13.61113.55-0.99-6.78%22425231709.33.72%
688186广大特材22.6022.31-1.71-7.03%56578.9912826.272.02%
920014特瑞斯13.6739.42-1.08-7.32%223863109.4013.34%
603212赛伍技术16.58-23.67-1.40-7.79%18238930540.944.17%
002645华宏科技15.61-60.56-1.69-9.77%17741627924.413.17%
300697电工合金19.3550.41-2.12-9.87%15398330254.44.65%
002160常铝股份6.53134.01-0.72-9.93%45802130068.194.44%
603900莱绅通灵9.27-46.18-1.03-10.00%12797111897.133.74%
301026浩通科技34.0439.99-3.86-10.18%6982923712.56.11%
300709精研科技40.6344.26-5.43-11.79%7099829258.814.76%
920305*ST云创8.10-6.11-1.80-18.18%366202782.464.52%

转至宝通科技（300031）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。