|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛象科技(002337)天津市上涨家数:53下跌家数:17平均涨幅:+1.46%平均换手:3.84%总成交额:623.96亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 344.41 | 293.65 | +48.16 | +16.26% | 616090.3 | 2123995 | 2.65% | | 600821 | 金开新能 | 8.58 | -440.58 | +0.78 | +10.00% | 2835970 | 237363 | 14.42% | | 603019 | 中科曙光 | 99.80 | 65.84 | +6.84 | +7.36% | 1337990 | 1342177 | 9.15% | | 600800 | 渤海化学 | 4.91 | -8.79 | +0.32 | +6.97% | 1101765 | 54312.61 | 9.93% | | 000537 | 绿发电力 | 10.49 | 33.94 | +0.60 | +6.07% | 767215.1 | 79434.82 | 3.73% | | 002134 | 天津普林 | 26.76 | 416.44 | +1.44 | +5.69% | 204603 | 53545.09 | 8.30% | | 301487 | 盟固利 | 25.69 | 168.45 | +1.33 | +5.46% | 255359 | 64411.64 | 9.36% | | 600082 | ST海泰 | 3.51 | -31.15 | +0.17 | +5.09% | 84092 | 2936.625 | 1.33% | | 600322 | 津投城开 | 2.85 | -2.68 | +0.12 | +4.40% | 1314538 | 36949.66 | 11.89% | | 603126 | 中材节能 | 8.53 | 158.94 | +0.35 | +4.28% | 225639 | 19106.6 | 3.70% | | 600158 | 中体产业 | 12.34 | -61.75 | +0.49 | +4.14% | 1534934 | 189405.1 | 16.00% | | 600488 | 津药药业 | 5.90 | 243.97 | +0.20 | +3.51% | 893528.9 | 52000.48 | 8.18% | | 920526 | 凯华材料 | 24.27 | 129.16 | +0.76 | +3.23% | 53599 | 13142.76 | 10.24% | | 600329 | 达仁堂 | 41.85 | 14.78 | +1.25 | +3.08% | 70284 | 29321.19 | 1.24% | | 600468 | 百利电气 | 7.65 | 100.73 | +0.21 | +2.82% | 305820 | 23304.21 | 2.81% | | 002129 | TCL中环 | 8.90 | -4.00 | +0.24 | +2.77% | 931702 | 82273.91 | 2.31% | | 920009 | 丹娜生物 | 64.61 | 40.03 | +1.63 | +2.59% | 2512 | 1615.827 | 3.49% | | 000695 | 滨海能源 | 15.89 | -41.46 | +0.39 | +2.52% | 144105 | 22501.43 | 6.50% | | 601360 | 三六零 | 11.45 | 124.17 | +0.28 | +2.51% | 1347895 | 154452.4 | 1.93% | | 603106 | 恒银科技 | 9.07 | 164.71 | +0.17 | +1.91% | 74750 | 6765.163 | 1.44% | | 300407 | 凯发电气 | 13.43 | 60.75 | +0.25 | +1.90% | 87531 | 11686.46 | 3.38% | | 300375 | 鹏翎股份 | 4.89 | -17.68 | +0.08 | +1.66% | 148629 | 7249.881 | 2.81% | | 688108 | 赛诺医疗 | 21.78 | 132.35 | +0.34 | +1.59% | 125296.6 | 27332.87 | 3.00% | | 301102 | 兆讯传媒 | 10.91 | -1478.71 | +0.17 | +1.58% | 42261 | 4608.296 | 1.04% | | 600874 | 创业环保 | 6.30 | 11.19 | +0.09 | +1.45% | 119744 | 7478.07 | 0.97% | | 000652 | 泰达股份 | 4.35 | -22.65 | +0.06 | +1.40% | 189773 | 8206.586 | 1.29% | | 300828 | 锐新科技 | 21.92 | 132.96 | +0.30 | +1.39% | 48982 | 10714.67 | 5.81% | | 300120 | 经纬辉开 | 7.65 | -8.90 | +0.10 | +1.32% | 131864 | 10065.93 | 2.50% | | 688199 | 久日新材 | 27.76 | 92.61 | +0.36 | +1.31% | 39154.58 | 10881.23 | 2.43% | | 002337 | 赛象科技 | 6.32 | 74.06 | +0.08 | +1.28% | 96376 | 6104.676 | 1.64% | | 603135 | 中重科技 | 12.11 | -445.37 | +0.15 | +1.25% | 56411 | 6813.948 | 0.90% | | 603061 | 金海通 | 258.02 | 96.19 | +3.17 | +1.24% | 36616 | 94876.36 | 4.21% | | 001965 | 招商公路 | 9.51 | 13.96 | +0.11 | +1.17% | 140446 | 13174.81 | 0.21% | | 002820 | 桂发祥 | 11.62 | -97.86 | +0.13 | +1.13% | 113231 | 13204 | 5.64% | | 603969 | 银龙股份 | 9.01 | 21.71 | +0.10 | +1.12% | 206964 | 18677.78 | 2.45% | | 300823 | 建科智能 | 18.99 | 48.30 | +0.18 | +0.96% | 97305 | 18396.39 | 11.48% | | 300596 | 利安隆 | 43.78 | 19.31 | +0.37 | +0.85% | 60452 | 26301.61 | 2.69% | | 688818 | 电科蓝天 | 69.15 | 320.92 | +0.55 | +0.80% | 219479.1 | 153805.2 | 16.63% | | 300875 | 捷强装备 | 39.61 | -34.43 | +0.31 | +0.79% | 32859 | 13013 | 3.74% | | 300334 | 津膜科技 | 8.14 | -75.63 | +0.06 | +0.74% | 103302 | 8385.972 | 3.42% | | 300988 | 津荣天宇 | 27.44 | 41.27 | +0.19 | +0.70% | 45840 | 12592.81 | 3.97% | | 300026 | 红日药业 | 3.44 | 432.76 | +0.02 | +0.58% | 300681 | 10345.5 | 1.00% | | 920753 | 天纺标 | 18.98 | 43.68 | +0.10 | +0.53% | 4309 | 817.7931 | 1.33% | | 001206 | 依依股份 | 19.02 | 22.45 | +0.08 | +0.42% | 22675 | 4322.126 | 2.12% | | 603712 | 七一二 | 16.16 | -24.79 | +0.06 | +0.37% | 98633 | 16014.35 | 1.28% | | 601686 | 友发集团 | 5.59 | 12.16 | +0.02 | +0.36% | 57335 | 3205.839 | 0.39% | | 000965 | 天保基建 | 3.74 | -241.17 | +0.01 | +0.27% | 289039 | 10772.65 | 2.60% | | 600787 | 中储股份 | 5.28 | 21.18 | +0.01 | +0.19% | 164159 | 8676.644 | 0.76% | | 002510 | 天汽模 | 6.80 | 115.37 | +0.01 | +0.15% | 184592 | 12553.24 | 1.84% | | 601919 | 中远海控 | 14.14 | 8.64 | +0.02 | +0.14% | 1168479 | 164985.4 | 0.93% | | 688185 | 康希诺 | 61.59 | -15122.66 | +0.08 | +0.13% | 24451.75 | 15024.91 | 2.14% | | 002393 | 力生制药 | 16.72 | 12.51 | +0.02 | +0.12% | 30299 | 5071.403 | 1.01% | | 688420 | 美腾科技 | 27.26 | -527.28 | +0.01 | +0.04% | 21026.13 | 5759.347 | 5.04% | | 000927 | 中国铁物 | 2.81 | 33.96 | 0.00 | 0.00% | 668265 | 18812.67 | 1.10% | | 600717 | 天津港 | 4.74 | 12.96 | 0.00 | 0.00% | 335434 | 15868.71 | 1.16% | | 600535 | 天士力 | 15.12 | 19.46 | -0.01 | -0.07% | 135292 | 20392.98 | 0.91% | | 300195 | 长荣股份 | 6.96 | -215.08 | -0.02 | -0.29% | 141291 | 9947.379 | 4.50% | | 600335 | 国机汽车 | 6.05 | 21.88 | -0.02 | -0.33% | 120132 | 7281.202 | 0.80% | | 603096 | 新经典 | 18.36 | 38.71 | -0.08 | -0.43% | 20758 | 3822.411 | 1.35% | | 000897 | 津滨发展 | 2.17 | -60.18 | -0.01 | -0.46% | 449439 | 9715.073 | 2.78% | | 688153 | 唯捷创芯 | 31.84 | 1005.61 | -0.15 | -0.47% | 77485.77 | 25125.14 | 1.89% | | 600751 | 海航科技 | 3.66 | 145.53 | -0.02 | -0.54% | 445593 | 16414.31 | 1.73% | | 603529 | 爱玛科技 | 23.26 | 12.42 | -0.15 | -0.64% | 93852 | 21946.88 | 1.11% | | 002821 | 凯莱英 | 124.68 | 40.52 | -0.88 | -0.70% | 83534 | 103177.6 | 2.64% | | 300119 | 瑞普生物 | 17.87 | 21.17 | -0.13 | -0.72% | 53322 | 9579.263 | 1.60% | | 002432 | 九安医疗 | 72.50 | 14.70 | -1.00 | -1.36% | 350630 | 249548.5 | 7.55% | | 601808 | 中海油服 | 14.86 | 18.61 | -0.24 | -1.59% | 263871 | 38877.41 | 0.89% | | 688120 | 华海清科 | 193.32 | 62.29 | -4.11 | -2.08% | 108895.7 | 218070.8 | 3.08% | | 002887 | 绿茵生态 | 12.90 | 29.24 | -0.40 | -3.01% | 111095 | 14188.65 | 5.11% | | 600645 | 中源协和 | 24.87 | 105.76 | -1.00 | -3.87% | 210753 | 53452.94 | 4.51% | | 603727 | 博迈科 | 18.08 | -563.46 | -0.77 | -4.08% | 60367 | 10920.46 | 2.14% | | 600583 | 海油工程 | 6.49 | 14.48 | -0.28 | -4.14% | 957980 | 62337.76 | 2.17% |
|