|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柘中股份(002346)上海市上涨家数:15下跌家数:434平均涨幅:-5.33%平均换手:3.28%总成交额:1882.59亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920414 | 欧普泰 | 14.80 | -48.48 | +1.40 | +10.45% | 143639 | 21214.49 | 25.61% | | 002565 | 顺灏股份 | 16.98 | 317.47 | +1.54 | +9.97% | 2823831 | 471304.6 | 26.64% | | 002506 | 协鑫集成 | 5.80 | -59.66 | +0.43 | +8.01% | 1.637485E+07 | 936074.1 | 28.02% | | 603619 | 中曼石油 | 36.10 | 32.68 | +2.02 | +5.93% | 480098 | 170731.8 | 10.38% | | 600608 | *ST沪科 | 3.01 | -205.61 | +0.14 | +4.88% | 120860 | 3612.891 | 3.80% | | 600696 | *ST岩石 | 1.73 | -2.28 | +0.08 | +4.85% | 88159 | 1520.07 | 2.64% | | 603211 | 晋拓股份 | 24.78 | 107.11 | +1.07 | +4.51% | 226323 | 57560.85 | 8.33% | | 300483 | 首华燃气 | 23.93 | 53.96 | +0.71 | +3.06% | 718419.1 | 174445 | 18.82% | | 600643 | 爱建集团 | 5.18 | -13.96 | +0.10 | +1.97% | 855256 | 44077.99 | 5.38% | | 300501 | 海顺新材 | 15.87 | 70.55 | +0.25 | +1.60% | 118766 | 19130.38 | 11.79% | | 601872 | 招商轮船 | 17.00 | 27.25 | +0.22 | +1.31% | 1888872 | 323578.1 | 2.34% | | 600508 | 上海能源 | 13.32 | 27.90 | +0.10 | +0.76% | 228280 | 30775.53 | 3.16% | | 688107 | 安路科技 | 29.98 | -50.40 | +0.22 | +0.74% | 175785.9 | 52861.78 | 4.39% | | 603728 | 鸣志电器 | 57.54 | 299.51 | +0.36 | +0.63% | 97657 | 57540.83 | 2.33% | | 600026 | 中远海能 | 23.52 | 38.92 | +0.06 | +0.26% | 1057160 | 252188.3 | 3.04% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300380 | 安硕信息 | 36.18 | 215.90 | -0.04 | -0.11% | 41066 | 14887.21 | 3.22% | | 600623 | 华谊集团 | 10.09 | 34.74 | -0.02 | -0.20% | 383684 | 38926.83 | 2.05% | | 600500 | 中化国际 | 4.28 | -4.21 | -0.01 | -0.23% | 642160 | 27596.27 | 1.79% | | 603659 | 璞泰来 | 31.48 | 28.51 | -0.12 | -0.38% | 1089001 | 344561.8 | 5.10% | | 002706 | 良信股份 | 10.89 | 40.01 | -0.07 | -0.64% | 736551.1 | 81574.03 | 8.05% | | 605208 | 永茂泰 | 12.40 | 79.08 | -0.11 | -0.88% | 112656 | 14043.95 | 3.41% | | 002028 | 思源电气 | 201.80 | 57.41 | -1.90 | -0.93% | 108755 | 220336 | 1.78% | | 301070 | 开勒股份 | 64.35 | 2110.99 | -0.65 | -1.00% | 28384 | 18206.94 | 4.78% | | 600635 | 大众公用 | 5.82 | 29.49 | -0.06 | -1.02% | 916118 | 54598.71 | 3.79% | | 300511 | 雪榕生物 | 6.69 | -8.31 | -0.07 | -1.04% | 308470 | 20862.5 | 5.51% | | 300462 | ST华铭 | 13.14 | 62.44 | -0.16 | -1.20% | 63064 | 8399.992 | 4.57% | | 600818 | 中路股份 | 8.46 | -65.38 | -0.12 | -1.40% | 82559 | 7045.659 | 3.47% | | 688065 | 凯赛生物 | 48.28 | 61.56 | -0.72 | -1.47% | 72755.57 | 35574.25 | 1.25% | | 301584 | 建发致新 | 27.30 | 38.38 | -0.43 | -1.55% | 39175 | 10769.15 | 7.77% | | 600618 | 氯碱化工 | 12.53 | 18.26 | -0.20 | -1.57% | 149584 | 18933.77 | 1.99% | | 300286 | 安科瑞 | 27.29 | 33.61 | -0.45 | -1.62% | 113911 | 31891.23 | 5.48% | | 600679 | 上海凤凰 | 11.43 | -80.64 | -0.19 | -1.64% | 72981 | 8490.582 | 2.12% | | 600732 | 爱旭股份 | 14.55 | -10.20 | -0.26 | -1.76% | 1343484 | 195583.9 | 6.40% | | 300613 | 富瀚微 | 40.76 | 61.61 | -0.75 | -1.81% | 58466 | 24088.86 | 2.66% | | 601825 | 沪农商行 | 8.63 | 6.73 | -0.16 | -1.82% | 300960 | 26123.46 | 0.32% | | 603730 | 岱美股份 | 8.30 | 28.59 | -0.16 | -1.89% | 280249 | 23455.17 | 1.30% | | 688063 | 派能科技 | 81.84 | 389.24 | -1.65 | -1.98% | 220659.6 | 183136.5 | 8.99% | | 688271 | 联影医疗 | 111.68 | 48.76 | -2.28 | -2.00% | 52174.96 | 58396.7 | 0.63% | | 601026 | 道生天合 | 20.08 | 62.90 | -0.44 | -2.14% | 90147 | 18029.88 | 8.41% | | 601611 | 中国核建 | 14.42 | 25.33 | -0.33 | -2.24% | 823304 | 120100.8 | 2.73% | | 601229 | 上海银行 | 9.65 | 5.67 | -0.24 | -2.43% | 512065 | 49832.11 | 0.36% | | 600104 | 上汽集团 | 13.93 | 55.99 | -0.35 | -2.45% | 630877 | 88706.26 | 0.55% | | 688766 | 普冉股份 | 273.11 | 194.84 | -6.90 | -2.46% | 70116.18 | 195367.1 | 4.74% | | 688578 | 艾力斯 | 88.00 | 19.97 | -2.23 | -2.47% | 58441.45 | 51630.05 | 1.30% | | 920799 | 艾融软件 | 36.62 | 102.62 | -0.96 | -2.55% | 33925 | 12630.25 | 2.81% | | 688710 | 益诺思 | 50.77 | 35010.08 | -1.36 | -2.61% | 7260.2 | 3736.399 | 0.80% | | 600641 | 先导基电 | 18.57 | 109.46 | -0.50 | -2.62% | 656814 | 124492.3 | 7.06% | | 688585 | 上纬新材 | 120.18 | 575.85 | -3.35 | -2.71% | 59012.9 | 73552.54 | 1.46% | | 605598 | 上海港湾 | 46.00 | 179.02 | -1.31 | -2.77% | 45566 | 21577.92 | 1.88% | | 600072 | 中船科技 | 12.23 | -15.09 | -0.35 | -2.78% | 338831 | 42082.3 | 3.13% | | 605098 | 行动教育 | 50.30 | 20.77 | -1.47 | -2.84% | 16756 | 8533.035 | 1.41% | | 688016 | 心脉医疗 | 102.00 | 22.32 | -3.07 | -2.92% | 26140.5 | 26949.32 | 2.12% | | 300059 | 东方财富 | 19.61 | 25.65 | -0.60 | -2.97% | 3141250 | 622122.6 | 2.36% | | 688163 | 赛伦生物 | 22.03 | 46.10 | -0.68 | -2.99% | 21265.64 | 4721.439 | 1.97% | | 600688 | 上海石化 | 2.87 | -21.12 | -0.09 | -3.04% | 998475.1 | 28975.14 | 1.36% | | 688018 | 乐鑫科技 | 138.60 | 46.53 | -4.39 | -3.07% | 30985.02 | 43828.51 | 1.98% | | 601519 | 大智慧 | 10.37 | -468.53 | -0.33 | -3.08% | 380600 | 40090.34 | 1.91% | | 688212 | 澳华内镜 | 36.39 | -67.70 | -1.16 | -3.09% | 20301.61 | 7452.313 | 1.51% | | 600018 | 上港集团 | 4.95 | 8.60 | -0.16 | -3.13% | 916974 | 45947.05 | 0.39% | | 688301 | 奕瑞科技 | 109.55 | 35.03 | -3.55 | -3.14% | 23593.15 | 26249.7 | 1.18% | | 603107 | 上海汽配 | 14.03 | 24.93 | -0.46 | -3.17% | 37671 | 5360.549 | 1.73% | | 603683 | 晶华新材 | 26.85 | 121.93 | -0.90 | -3.24% | 113916 | 31025.72 | 3.95% | | 688317 | 之江生物 | 18.45 | -24.65 | -0.63 | -3.30% | 25710.86 | 4799.617 | 1.34% | | 601866 | 中远海发 | 2.59 | 20.16 | -0.09 | -3.36% | 1539053 | 40297.61 | 1.58% | | 603196 | 日播时尚 | 25.93 | -145.28 | -0.91 | -3.39% | 48039 | 12641.1 | 2.03% | | 600642 | 申能股份 | 8.78 | 10.80 | -0.31 | -3.41% | 370786 | 32940.41 | 0.76% | | 601211 | 国泰海通 | 16.94 | 11.68 | -0.60 | -3.42% | 1095889 | 187111 | 0.81% | | 688180 | 君实生物-U | 31.29 | -36.71 | -1.11 | -3.43% | 134552.5 | 42591.29 | 1.76% | | 920405 | 海希通讯 | 23.08 | 59.40 | -0.83 | -3.47% | 43291 | 9927.16 | 3.93% | | 601328 | 交通银行 | 6.67 | 6.21 | -0.24 | -3.47% | 2260777 | 152300.5 | 0.87% | | 601156 | 东航物流 | 16.90 | 10.23 | -0.61 | -3.48% | 154824 | 26238.41 | 1.64% | | 601607 | 上海医药 | 16.30 | 10.71 | -0.59 | -3.49% | 185273 | 30412.81 | 0.66% | | 688082 | 盛美上海 | 144.76 | 49.79 | -5.25 | -3.50% | 26787.67 | 39107.88 | 0.61% | | 603350 | 安乃达 | 32.94 | 31.70 | -1.22 | -3.57% | 12560 | 4226.374 | 2.85% | | 688158 | 优刻得-W | 43.39 | -124.38 | -1.61 | -3.58% | 514606.2 | 226574.7 | 12.69% | | 300257 | 开山股份 | 29.79 | 73.23 | -1.13 | -3.65% | 191511 | 57570.47 | 2.01% | | 600597 | 光明乳业 | 7.38 | 14.68 | -0.28 | -3.66% | 124511 | 9282.296 | 0.90% | | 301005 | 超捷股份 | 139.18 | 1378.86 | -5.32 | -3.68% | 77904 | 112607 | 5.89% | | 301257 | 普蕊斯 | 49.70 | 32.30 | -1.90 | -3.68% | 24147 | 12180.47 | 3.21% | | 600612 | 老凤祥 | 39.80 | 11.86 | -1.55 | -3.75% | 22817 | 9123.198 | 0.72% | | 600827 | 百联股份 | 8.13 | 59.75 | -0.32 | -3.79% | 124922 | 10254.22 | 0.78% | | 603197 | 保隆科技 | 31.62 | 26.81 | -1.25 | -3.80% | 29933 | 9561.805 | 1.40% | | 688012 | 中微公司 | 297.50 | 97.33 | -11.80 | -3.82% | 101173.9 | 304810 | 1.62% | | 603009 | 北特科技 | 45.01 | 150.93 | -1.79 | -3.82% | 75514 | 34833.56 | 2.23% | | 603122 | 合富中国 | 14.95 | -176.88 | -0.60 | -3.86% | 162480 | 24733.62 | 4.08% | | 300551 | 古鳌科技 | 14.40 | -15.03 | -0.58 | -3.87% | 206018 | 30023.28 | 6.08% | | 600639 | 浦东金桥 | 10.66 | 11.15 | -0.43 | -3.88% | 148760 | 16063.4 | 1.75% | | 688091 | 上海谊众 | 49.68 | 447.18 | -2.02 | -3.91% | 40646.92 | 20348.43 | 1.97% | | 688484 | 南芯科技 | 34.92 | 62.72 | -1.42 | -3.91% | 63002.04 | 22281.85 | 2.13% | | 600517 | 国网英大 | 6.39 | 15.52 | -0.26 | -3.91% | 518838 | 33622.37 | 0.91% | | 002027 | 分众传媒 | 6.39 | 17.00 | -0.26 | -3.91% | 1512606 | 97263 | 1.05% | | 688372 | 伟测科技 | 126.80 | 70.35 | -5.20 | -3.94% | 54117.72 | 69244.13 | 3.63% | | 603515 | 欧普照明 | 18.27 | 15.82 | -0.75 | -3.94% | 27496 | 5088.118 | 0.37% | | 600848 | 上海临港 | 9.74 | 15.67 | -0.40 | -3.94% | 141492 | 13884.92 | 0.59% | | 300890 | 翔丰华 | 29.64 | 269.71 | -1.22 | -3.95% | 90384 | 27255.02 | 8.30% | | 603681 | 永冠新材 | 16.49 | 21.31 | -0.68 | -3.96% | 53541 | 8991.188 | 2.80% | | 603296 | 华勤技术 | 83.37 | 21.30 | -3.44 | -3.96% | 110991 | 94087.3 | 1.94% | | 600649 | 城投控股 | 4.36 | 37.59 | -0.18 | -3.96% | 519922 | 23016.47 | 2.08% | | 605222 | 起帆电缆 | 19.30 | 53.58 | -0.81 | -4.03% | 77259 | 15184.4 | 1.87% | | 601788 | 光大证券 | 15.17 | 18.76 | -0.64 | -4.05% | 275208 | 42326.28 | 0.70% | | 600741 | 华域汽车 | 17.75 | 8.10 | -0.75 | -4.05% | 166861 | 29933.48 | 0.53% | | 688129 | 东来技术 | 22.00 | 26.39 | -0.93 | -4.06% | 20712.35 | 4622.932 | 1.72% | | 688213 | 思特威-W | 76.08 | 37.37 | -3.22 | -4.06% | 66473.23 | 51223.92 | 2.05% | | 600000 | 浦发银行 | 9.86 | 6.57 | -0.42 | -4.09% | 933944.9 | 93368.88 | 0.28% | | 601702 | 华峰铝业 | 18.78 | 15.05 | -0.80 | -4.09% | 77802 | 14847.3 | 0.78% | | 002527 | 新时达 | 13.36 | -36.70 | -0.57 | -4.09% | 127932 | 17476.42 | 2.42% | | 301000 | 肇民科技 | 28.72 | 48.35 | -1.23 | -4.11% | 48894 | 14440.49 | 2.13% | | 300129 | 泰胜风能 | 12.84 | 57.11 | -0.55 | -4.11% | 545776 | 71513.73 | 7.59% | | 603200 | 上海洗霸 | 57.37 | 88.30 | -2.46 | -4.11% | 61889 | 36162.35 | 3.53% | | 603786 | 科博达 | 52.03 | 24.64 | -2.24 | -4.13% | 46234 | 24508.26 | 1.14% | | 000863 | 三湘印象 | 5.10 | -155.91 | -0.22 | -4.14% | 402179 | 21082.93 | 3.46% | | 688099 | 晶晨股份 | 81.50 | 39.40 | -3.53 | -4.15% | 125614.5 | 103440.7 | 2.98% | | 300762 | 上海瀚讯 | 33.58 | -261.14 | -1.47 | -4.19% | 296340 | 102305.4 | 4.72% | | 601083 | 锦江航运 | 11.40 | 9.93 | -0.50 | -4.20% | 143447 | 16614.93 | 7.39% | | 688538 | 和辉光电-U | 2.28 | -14.81 | -0.10 | -4.20% | 773110.1 | 17816.55 | 1.34% | | 605338 | 巴比食品 | 24.13 | 21.17 | -1.07 | -4.25% | 24985 | 6147.786 | 1.04% | | 301563 | 云汉芯城 | 149.29 | 85.11 | -6.63 | -4.25% | 14501 | 21650.86 | 10.39% | | 600196 | 复星医药 | 23.80 | 19.36 | -1.06 | -4.26% | 213837 | 51499.97 | 1.01% | | 300999 | 金龙鱼 | 28.53 | 40.50 | -1.28 | -4.29% | 226171 | 65212.86 | 4.17% | | 601200 | 上海环境 | 8.19 | 18.41 | -0.37 | -4.32% | 222739 | 18465.84 | 1.65% | | 002568 | 百润股份 | 16.95 | 25.43 | -0.77 | -4.35% | 70885 | 12155.26 | 0.99% | | 300226 | 上海钢联 | 25.06 | 39.59 | -1.14 | -4.35% | 133515 | 33785.62 | 4.36% | | 600073 | 光明肉业 | 5.67 | 1951.58 | -0.26 | -4.38% | 147336 | 8474.205 | 1.57% | | 603565 | 中谷物流 | 10.68 | 10.49 | -0.49 | -4.39% | 257349 | 27900.17 | 1.23% | | 600009 | 上海机场 | 27.37 | 28.78 | -1.27 | -4.43% | 195245 | 53991.84 | 0.95% | | 600819 | 耀皮玻璃 | 7.10 | 48.24 | -0.33 | -4.44% | 94675 | 6823.183 | 1.27% | | 601727 | 上海电气 | 7.96 | 148.01 | -0.37 | -4.44% | 1970332 | 159288.9 | 1.56% | | 600958 | 东方证券 | 9.03 | 14.87 | -0.42 | -4.44% | 698834 | 63889.5 | 0.94% | | 600882 | 妙可蓝多 | 18.84 | 46.99 | -0.88 | -4.46% | 55179 | 10532.37 | 1.08% | | 603324 | 盛剑科技 | 23.03 | 57.52 | -1.08 | -4.48% | 23943 | 5554.492 | 1.62% | | 002252 | 上海莱士 | 5.75 | 20.90 | -0.27 | -4.49% | 502721 | 29311.94 | 0.76% | | 688596 | 正帆科技 | 28.10 | 30.91 | -1.32 | -4.49% | 78345.62 | 22334.95 | 2.66% | | 688521 | 芯原股份 | 190.50 | -181.59 | -9.00 | -4.51% | 166755.4 | 322044.5 | 3.17% | | 688160 | 步科股份 | 101.00 | 150.28 | -4.81 | -4.55% | 20548.5 | 21407.92 | 2.26% | | 002346 | 柘中股份 | 18.05 | 13.91 | -0.86 | -4.55% | 56336 | 10440.47 | 1.43% | | 601696 | 中银证券 | 12.13 | 30.64 | -0.58 | -4.56% | 428903 | 52900.86 | 1.54% | | 688031 | 星环科技-U | 144.00 | -66.13 | -6.89 | -4.57% | 99172.94 | 143270.2 | 8.19% | | 688615 | 合合信息 | 169.00 | 52.10 | -8.13 | -4.59% | 34114.77 | 58784.6 | 3.53% | | 603899 | 晨光股份 | 24.23 | 16.87 | -1.17 | -4.61% | 66307 | 16130.25 | 0.72% | | 603881 | 数据港 | 35.30 | 172.56 | -1.71 | -4.62% | 554592 | 199663.3 | 7.72% | | 603713 | 密尔克卫 | 55.96 | 14.76 | -2.72 | -4.64% | 20083 | 11439.74 | 1.27% | | 001396 | 誉帆科技 | 42.55 | 34.29 | -2.07 | -4.64% | 18325 | 7971.45 | 8.25% | | 603275 | 众辰科技 | 41.36 | 31.73 | -2.02 | -4.66% | 15456 | 6586.933 | 3.72% | | 300153 | 科泰电源 | 28.21 | 187.52 | -1.38 | -4.66% | 127283 | 36862 | 4.00% | | 688126 | 沪硅产业 | 17.37 | -53.89 | -0.85 | -4.67% | 326139.6 | 57669.77 | 1.19% | | 301315 | 威士顿 | 47.46 | 96.61 | -2.33 | -4.68% | 19506 | 9446.652 | 5.27% | | 603192 | 汇得科技 | 22.20 | 29.80 | -1.09 | -4.68% | 21296 | 4833.452 | 1.53% | | 603236 | 移远通信 | 72.92 | 21.75 | -3.59 | -4.69% | 64834 | 47856.83 | 2.48% | | 601601 | 中国太保 | 37.32 | 6.86 | -1.84 | -4.70% | 441056 | 166652 | 0.64% | | 603501 | 豪威集团 | 98.62 | 29.91 | -4.93 | -4.76% | 167319 | 167059.8 | 1.38% | | 603131 | 上海沪工 | 19.95 | -184.59 | -1.00 | -4.77% | 86601 | 17650.16 | 2.57% | | 600663 | 陆家嘴 | 7.38 | 30.37 | -0.37 | -4.77% | 138225 | 10350.21 | 0.47% | | 603777 | 来伊份 | 12.53 | -26.52 | -0.63 | -4.79% | 77637 | 9815.791 | 2.32% | | 300017 | 网宿科技 | 16.69 | 47.64 | -0.84 | -4.79% | 1666112 | 282809.3 | 7.23% | | 300627 | 华测导航 | 31.37 | 35.97 | -1.60 | -4.85% | 139322 | 44402.06 | 2.15% | | 603855 | 华荣股份 | 18.39 | 14.09 | -0.94 | -4.86% | 57414 | 10740.38 | 1.71% | | 688660 | 电气风电 | 12.70 | -16.28 | -0.65 | -4.87% | 224747.8 | 29051.57 | 1.69% | | 603128 | 华贸物流 | 5.47 | 19.19 | -0.28 | -4.87% | 193556 | 10790.45 | 1.48% | | 600019 | 宝钢股份 | 6.25 | 14.42 | -0.32 | -4.87% | 1728444 | 109422.5 | 0.79% | | 002211 | ST宏达 | 3.31 | -45.24 | -0.17 | -4.89% | 77564 | 2598.02 | 1.79% | | 600193 | *ST创兴 | 4.47 | -10.50 | -0.23 | -4.89% | 82199 | 3677.402 | 1.93% | | 600816 | 建元信托 | 2.51 | 390.81 | -0.13 | -4.92% | 528434 | 13493.55 | 0.97% | | 603650 | 彤程新材 | 48.00 | 51.67 | -2.49 | -4.93% | 99811 | 48724.13 | 1.62% | | 600636 | *ST国化 | 7.50 | -9.24 | -0.39 | -4.94% | 85645 | 6506.149 | 1.95% | | 603226 | 菲林格尔 | 35.82 | -267.85 | -1.87 | -4.96% | 69136 | 25426.92 | 1.94% | | 600170 | 上海建工 | 2.67 | 11.70 | -0.14 | -4.98% | 2719513 | 74012.71 | 3.06% | | 605081 | *ST太和 | 8.58 | -2.55 | -0.45 | -4.98% | 2689 | 230.72 | 0.24% | | 002324 | 普利特 | 14.28 | 61.79 | -0.75 | -4.99% | 247315 | 36172.63 | 3.19% | | 603690 | 至纯科技 | 24.14 | -109.32 | -1.27 | -5.00% | 112203 | 27601.67 | 2.93% | | 600119 | 长江投资 | 5.51 | -32.71 | -0.29 | -5.00% | 73367 | 4126.405 | 2.01% | | 603580 | *ST艾艾 | 17.27 | -1626.07 | -0.91 | -5.01% | 7468 | 1290.105 | 0.57% | | 002058 | *ST威尔 | 19.34 | 15.47 | -1.02 | -5.01% | 16692 | 3247.677 | 1.17% | | 600624 | ST复华 | 4.54 | -25.91 | -0.24 | -5.02% | 69291 | 3166.352 | 1.02% | | 603121 | 华培动力 | 16.39 | 253.51 | -0.87 | -5.04% | 80272 | 13389.34 | 2.37% | | 600648 | 外高桥 | 9.91 | 14.35 | -0.53 | -5.08% | 61513 | 6166.658 | 0.54% | | 920187 | 通领科技 | 35.90 | 15.19 | -1.92 | -5.08% | 16144 | 5912.055 | 7.70% | | 600602 | 云赛智联 | 20.61 | 148.92 | -1.11 | -5.11% | 623223 | 131433.5 | 5.80% | | 601595 | 上海电影 | 22.59 | 82.95 | -1.22 | -5.12% | 78712 | 18089.78 | 1.76% | | 920300 | 辰光医疗 | 11.66 | -15.55 | -0.63 | -5.13% | 22482 | 2682.357 | 3.38% | | 600748 | 上实发展 | 4.60 | -13.73 | -0.25 | -5.15% | 213604 | 10005.8 | 1.16% | | 002561 | 徐家汇 | 7.67 | 775.91 | -0.42 | -5.19% | 77278 | 6035.452 | 1.86% | | 603256 | 宏和科技 | 60.77 | 357.23 | -3.33 | -5.20% | 155588 | 96905.28 | 1.77% | | 688382 | 益方生物-U | 16.76 | -83.36 | -0.92 | -5.20% | 150382.8 | 25769.5 | 2.60% | | 600655 | 豫园股份 | 4.55 | -11.64 | -0.25 | -5.21% | 169360 | 7840.643 | 0.44% | | 600845 | 宝信软件 | 20.55 | 41.17 | -1.14 | -5.26% | 226009 | 47257.92 | 1.06% | | 688391 | 钜泉科技 | 29.37 | 50.77 | -1.63 | -5.26% | 22698.72 | 6729.299 | 1.97% | | 688798 | 艾为电子 | 65.97 | 43.61 | -3.69 | -5.30% | 28766.03 | 19307.47 | 2.12% | | 600061 | 国投资本 | 6.79 | 12.52 | -0.38 | -5.30% | 539942 | 37344.61 | 0.84% | | 002605 | 姚记科技 | 20.18 | 16.69 | -1.13 | -5.30% | 70513 | 14427.62 | 2.09% | | 603030 | 全筑股份 | 2.32 | -18.44 | -0.13 | -5.31% | 358895 | 8494.548 | 2.73% | | 600151 | 航天机电 | 12.49 | -64.48 | -0.70 | -5.31% | 436664 | 55952.81 | 3.04% | | 605136 | 丽人丽妆 | 9.27 | -112.17 | -0.52 | -5.31% | 96225 | 9063.46 | 2.40% | | 600895 | 张江高科 | 34.08 | 53.56 | -1.92 | -5.33% | 270285 | 93771.59 | 1.75% | | 688479 | 友车科技 | 30.84 | 106.93 | -1.74 | -5.34% | 38977.72 | 12296.02 | 6.25% | | 002158 | 汉钟精机 | 22.27 | 22.34 | -1.26 | -5.35% | 80366 | 18277.18 | 1.51% | | 002269 | 美邦服饰 | 1.59 | -12.63 | -0.09 | -5.36% | 823098 | 13293.49 | 3.28% | | 002278 | 神开股份 | 11.05 | 90.39 | -0.63 | -5.39% | 189217 | 21227.73 | 5.66% | | 603325 | 博隆技术 | 70.19 | 12.49 | -4.03 | -5.43% | 9450 | 6727.771 | 2.76% | | 600088 | 中视传媒 | 13.57 | -69.69 | -0.78 | -5.44% | 48532 | 6719.214 | 1.22% | | 688507 | 索辰科技 | 84.15 | 233.08 | -4.85 | -5.45% | 21587.2 | 18578.3 | 4.38% | | 688019 | 安集科技 | 219.46 | 49.36 | -12.82 | -5.52% | 34206.7 | 76530.09 | 2.03% | | 688590 | 新致软件 | 12.94 | 510.81 | -0.76 | -5.55% | 102294.4 | 13496.44 | 3.64% | | 603718 | 海利生物 | 4.25 | 16.17 | -0.25 | -5.56% | 184402 | 8004.856 | 2.84% | | 600843 | 上工申贝 | 9.15 | -32.96 | -0.54 | -5.57% | 116471 | 10895.27 | 2.48% | | 600619 | 海立股份 | 16.05 | 260.24 | -0.95 | -5.59% | 267411 | 43867.36 | 3.39% | | 688008 | 澜起科技 | 136.80 | 80.93 | -8.10 | -5.59% | 383499.8 | 533263.8 | 3.35% | | 688155 | 先惠技术 | 72.00 | 37.89 | -4.27 | -5.60% | 31816.43 | 23480.34 | 2.52% | | 605128 | 上海沿浦 | 32.02 | 43.58 | -1.90 | -5.60% | 24779 | 8163.944 | 1.17% | | 603341 | 龙旗科技 | 36.98 | 33.46 | -2.20 | -5.62% | 87164 | 32869.09 | 3.27% | | 600606 | 绿地控股 | 1.51 | -0.94 | -0.09 | -5.63% | 1348029 | 20752.55 | 0.96% | | 600676 | 交运股份 | 7.03 | -37.10 | -0.42 | -5.64% | 185926 | 13316.84 | 1.81% | | 600822 | 上海物贸 | 9.36 | 189.62 | -0.56 | -5.65% | 51646 | 4949.591 | 1.30% | | 600420 | 国药现代 | 9.83 | 13.96 | -0.59 | -5.66% | 217174 | 21693.17 | 1.82% | | 300180 | 华峰超纤 | 5.99 | 248.02 | -0.36 | -5.67% | 381837 | 23439.12 | 2.23% | | 688188 | 柏楚电子 | 128.60 | 33.49 | -7.74 | -5.68% | 21140.43 | 27736.91 | 0.73% | | 603170 | 宝立食品 | 12.29 | 19.54 | -0.74 | -5.68% | 42633 | 5340.89 | 1.07% | | 688085 | 三友医疗 | 17.59 | 90.41 | -1.06 | -5.68% | 38077.49 | 6840.63 | 1.19% | | 301228 | 实朴检测 | 38.80 | -68.63 | -2.34 | -5.69% | 26048 | 10306.82 | 2.18% | | 603885 | 吉祥航空 | 10.74 | 32.01 | -0.65 | -5.71% | 400090 | 43260.36 | 1.83% | | 603153 | 上海建科 | 15.03 | 16.67 | -0.91 | -5.71% | 29149 | 4453.983 | 0.71% | | 920112 | 巴兰仕 | 33.00 | 18.31 | -2.00 | -5.71% | 4718 | 1586.81 | 2.04% | | 002022 | 科华生物 | 5.42 | -3.71 | -0.33 | -5.74% | 107722 | 5982.56 | 2.09% | | 600820 | 隧道股份 | 5.90 | 7.27 | -0.36 | -5.75% | 484574 | 29162.94 | 1.54% | | 603579 | 荣泰健康 | 19.32 | 24.24 | -1.18 | -5.76% | 54405 | 10736.66 | 2.71% | | 300327 | 中颖电子 | 23.57 | 79.50 | -1.44 | -5.76% | 100987 | 24304.07 | 2.98% | | 300272 | 开能健康 | 7.35 | 47.43 | -0.45 | -5.77% | 336769 | 25360.99 | 7.25% | | 920693 | 阿为特 | 26.12 | 192.85 | -1.60 | -5.77% | 9148 | 2444.488 | 2.50% | | 603895 | 天永智能 | 25.60 | -18.67 | -1.57 | -5.78% | 16560 | 4376.82 | 1.53% | | 603378 | 亚士创能 | 5.37 | -3.70 | -0.33 | -5.79% | 138034 | 7536.401 | 3.22% | | 603232 | 格尔软件 | 20.14 | 499.69 | -1.24 | -5.80% | 109690 | 22617.74 | 4.74% | | 600320 | 振华重工 | 4.38 | 36.95 | -0.27 | -5.81% | 775388.9 | 34657.02 | 2.33% | | 688330 | 宏力达 | 45.87 | 29.36 | -2.83 | -5.81% | 36391.9 | 17110.21 | 2.60% | | 600841 | 动力新科 | 7.78 | -9.95 | -0.48 | -5.81% | 187213 | 14797.61 | 1.79% | | 688584 | 上海合晶 | 18.29 | 97.10 | -1.13 | -5.82% | 51885.81 | 9715.685 | 1.52% | | 300061 | 旗天科技 | 8.09 | -24.01 | -0.50 | -5.82% | 136661 | 11300.54 | 2.20% | | 600650 | 锦江在线 | 12.60 | 56.00 | -0.78 | -5.83% | 60300 | 7776.065 | 1.54% | | 600530 | 交大昂立 | 5.00 | 151.84 | -0.31 | -5.84% | 90840 | 4632.948 | 1.17% | | 301099 | 雅创电子 | 46.09 | 64.87 | -2.86 | -5.84% | 83536 | 39291.22 | 9.30% | | 688202 | 美迪西 | 52.00 | -30.13 | -3.23 | -5.85% | 32348.57 | 17182.76 | 2.41% | | 300892 | 品渥食品 | 25.58 | 102.86 | -1.59 | -5.85% | 20996 | 5476.814 | 3.25% | | 603886 | 元祖股份 | 11.41 | 21.66 | -0.71 | -5.86% | 59200 | 6892.909 | 2.47% | | 688591 | 泰凌微 | 33.88 | 63.66 | -2.12 | -5.89% | 57211.61 | 19801.2 | 3.40% | | 605050 | 福然德 | 13.58 | 17.94 | -0.85 | -5.89% | 434270 | 60565.32 | 8.81% | | 603960 | 克来机电 | 18.66 | 111.07 | -1.17 | -5.90% | 129645 | 24853.78 | 4.94% | | 603037 | 凯众股份 | 12.58 | 38.49 | -0.79 | -5.91% | 130703 | 16858.52 | 4.91% | | 600021 | 上海电力 | 18.25 | 19.53 | -1.15 | -5.93% | 569986 | 106299.6 | 2.02% | | 301173 | 毓恬冠佳 | 40.45 | 22.10 | -2.55 | -5.93% | 8675 | 3586.264 | 2.81% | | 688247 | 宣泰医药 | 8.87 | 40.79 | -0.56 | -5.94% | 27616.34 | 2501.591 | 0.61% | | 603466 | 风语筑 | 8.85 | 153.12 | -0.56 | -5.95% | 265483 | 24028.29 | 4.46% | | 603868 | 飞科电器 | 32.70 | 31.63 | -2.07 | -5.95% | 26765 | 8890.454 | 0.61% | | 600605 | 汇通能源 | 26.69 | 228.29 | -1.69 | -5.95% | 36224 | 9837.542 | 1.76% | | 002178 | 延华智能 | 5.84 | -779.18 | -0.37 | -5.96% | 258755 | 15436.23 | 3.64% | | 603068 | 博通集成 | 30.35 | 247.03 | -1.93 | -5.98% | 31259 | 9676.096 | 2.06% | | 688608 | 恒玄科技 | 157.94 | 45.29 | -10.06 | -5.99% | 32498.56 | 52440.28 | 1.93% | | 603496 | 恒为科技 | 27.03 | 247.73 | -1.73 | -6.02% | 167779 | 46330.32 | 5.24% | | 300326 | ST凯利 | 5.62 | -44.59 | -0.36 | -6.02% | 122004 | 6980.359 | 1.72% | | 688062 | 迈威生物-U | 31.03 | -13.09 | -1.99 | -6.03% | 72111.99 | 22867.79 | 3.53% | | 600630 | 龙头股份 | 7.48 | 100.48 | -0.48 | -6.03% | 99005 | 7521.725 | 2.33% | | 688179 | 阿拉丁 | 15.56 | 50.10 | -1.00 | -6.04% | 103074.8 | 16316.92 | 3.09% | | 600171 | 上海贝岭 | 27.30 | 53.58 | -1.76 | -6.06% | 141322 | 39476.18 | 1.99% | | 600637 | 东方明珠 | 9.30 | 63.60 | -0.60 | -6.06% | 590029 | 55938.98 | 1.76% | | 600622 | 光大嘉宝 | 2.48 | -2.43 | -0.16 | -6.06% | 322110 | 8160.758 | 2.15% | | 688265 | 南模生物 | 38.57 | 62.06 | -2.49 | -6.06% | 7108.33 | 2791.969 | 0.91% | | 601828 | 美凯龙 | 2.32 | -2.38 | -0.15 | -6.07% | 296884 | 7040.864 | 0.82% | | 603207 | 小方制药 | 25.67 | 19.34 | -1.66 | -6.07% | 15956 | 4179.096 | 2.93% | | 600150 | 中国船舶 | 31.13 | 34.71 | -2.02 | -6.09% | 1384161 | 436308.4 | 2.28% | | 600081 | 东风科技 | 10.63 | 117.34 | -0.69 | -6.10% | 43271 | 4699.145 | 0.97% | | 603887 | 城地香江 | 15.40 | -37.71 | -1.00 | -6.10% | 291717 | 46051.08 | 4.90% | | 002401 | 中远海科 | 14.21 | -4886.33 | -0.93 | -6.14% | 57756 | 8359.249 | 1.56% | | 688193 | 仁度生物 | 45.89 | -336.18 | -3.01 | -6.16% | 7605.49 | 3551.513 | 1.90% | | 600824 | 益民集团 | 3.81 | 214.72 | -0.25 | -6.16% | 171452 | 6665.869 | 1.63% | | 688071 | 华依科技 | 29.52 | -53.67 | -1.94 | -6.17% | 22390.97 | 6862.404 | 2.64% | | 603039 | 泛微网络 | 38.00 | 44.95 | -2.51 | -6.20% | 62546 | 24358.68 | 2.44% | | 300008 | 天海防务 | 7.25 | 42.69 | -0.48 | -6.21% | 1024964 | 75729.06 | 6.22% | | 600620 | 天宸股份 | 5.87 | 64.88 | -0.39 | -6.23% | 107492 | 6442.262 | 1.57% | | 688385 | 复旦微电 | 66.82 | 115.72 | -4.44 | -6.23% | 97235.32 | 66572.3 | 1.80% | | 600272 | 开开实业 | 11.88 | 235.28 | -0.79 | -6.24% | 43167 | 5235.118 | 2.70% | | 600675 | 中华企业 | 2.55 | 27.43 | -0.17 | -6.25% | 557743 | 14553.36 | 0.92% | | 688098 | 申联生物 | 7.94 | -107.48 | -0.53 | -6.26% | 32409.11 | 2640.797 | 0.79% | | 688505 | 复旦张江 | 7.33 | -121.24 | -0.49 | -6.27% | 67666.34 | 5072.537 | 0.95% | | 603918 | 金桥信息 | 13.00 | -98.26 | -0.87 | -6.27% | 131179 | 17387.36 | 3.59% | | 688351 | 微电生理 | 20.17 | 185.57 | -1.35 | -6.27% | 41905.2 | 8633.369 | 0.89% | | 600628 | 新世界 | 7.01 | 65.64 | -0.47 | -6.28% | 350714 | 24753.47 | 5.42% | | 601968 | 宝钢包装 | 4.92 | 32.83 | -0.33 | -6.29% | 169464 | 8557.902 | 1.33% | | 603587 | 地素时尚 | 11.62 | 21.15 | -0.78 | -6.29% | 39381 | 4652.774 | 0.83% | | 600210 | 紫江企业 | 6.54 | 7.96 | -0.44 | -6.30% | 379460 | 25258.28 | 2.50% | | 603006 | 联明股份 | 11.87 | 40.81 | -0.80 | -6.31% | 51338 | 6259.042 | 2.02% | | 688602 | 康鹏科技 | 7.12 | -102.33 | -0.48 | -6.32% | 88826.7 | 6485.326 | 3.42% | | 600613 | 神奇制药 | 5.45 | 46.69 | -0.37 | -6.36% | 121445 | 6747.287 | 2.53% | | 605339 | 南侨食品 | 15.61 | 162.86 | -1.06 | -6.36% | 22149 | 3528.387 | 0.52% | | 600626 | 申达股份 | 3.97 | 61.40 | -0.27 | -6.37% | 152660 | 6181.807 | 1.38% | | 688336 | 三生国健 | 65.56 | 46.56 | -4.47 | -6.38% | 99125.41 | 66600.45 | 1.61% | | 300245 | 天玑科技 | 10.70 | -37.84 | -0.73 | -6.39% | 99719 | 10916.55 | 3.28% | | 603022 | 新通联 | 9.67 | 36.87 | -0.66 | -6.39% | 79408 | 7843.183 | 3.97% | | 601616 | 广电电气 | 4.68 | 208.97 | -0.32 | -6.40% | 628323 | 30251.69 | 7.36% | | 300067 | 安诺其 | 4.24 | -90.70 | -0.29 | -6.40% | 384521 | 16661.95 | 4.10% | | 300398 | 飞凯材料 | 24.11 | 41.22 | -1.65 | -6.41% | 288942 | 71126.55 | 5.12% | | 601021 | 春秋航空 | 43.66 | 21.31 | -2.99 | -6.41% | 143242 | 63579.81 | 1.46% | | 002195 | 岩山科技 | 8.75 | 287.35 | -0.60 | -6.42% | 2998871 | 268862.3 | 5.35% | | 600640 | 国脉文化 | 11.37 | 421.03 | -0.78 | -6.42% | 107775 | 12484.63 | 1.35% | | 301289 | 国缆检测 | 49.68 | 44.40 | -3.41 | -6.42% | 9379 | 4791.135 | 1.21% | | 688593 | 新相微 | 28.70 | 1000.14 | -1.97 | -6.42% | 109257.6 | 32398.75 | 3.39% | | 688653 | 康希通信 | 12.08 | -70.45 | -0.83 | -6.43% | 92074.43 | 11404.49 | 2.91% | | 603956 | 威派格 | 5.38 | -23.68 | -0.37 | -6.43% | 138482 | 7616.063 | 2.43% | | 300171 | 东富龙 | 13.62 | 60.32 | -0.94 | -6.46% | 123325 | 17140.37 | 2.19% | | 688373 | 盟科药业-U | 5.64 | -10.79 | -0.39 | -6.47% | 129495 | 7500.178 | 2.14% | | 920346 | 威贸电子 | 19.52 | 32.93 | -1.35 | -6.47% | 7837 | 1570.254 | 1.76% | | 600601 | 方正科技 | 9.35 | 109.76 | -0.65 | -6.50% | 1075040 | 102411.6 | 2.58% | | 603062 | 麦加芯彩 | 45.98 | 21.02 | -3.20 | -6.51% | 22673 | 10744.05 | 6.12% | | 300642 | 透景生命 | 15.35 | 156.75 | -1.07 | -6.52% | 44688 | 7050.183 | 3.25% | | 002825 | 纳尔股份 | 9.60 | 20.13 | -0.67 | -6.52% | 69798 | 6854.856 | 2.72% | | 600834 | 申通地铁 | 7.73 | 103.49 | -0.54 | -6.53% | 56844 | 4488.618 | 1.19% | | 603633 | 徕木股份 | 7.29 | 193.08 | -0.51 | -6.54% | 134990 | 10092.39 | 3.16% | | 300222 | 科大智能 | 10.57 | 101.85 | -0.74 | -6.54% | 273225 | 29600.81 | 4.31% | | 300170 | 汉得信息 | 19.68 | 101.69 | -1.38 | -6.55% | 837350 | 168003.2 | 8.57% | | 600503 | 华丽家族 | 2.28 | -58.76 | -0.16 | -6.56% | 340708 | 7941.375 | 2.13% | | 300168 | 万达信息 | 5.27 | -14.21 | -0.37 | -6.56% | 279023 | 14990.88 | 1.94% | | 300963 | 中洲特材 | 16.63 | 99.68 | -1.17 | -6.57% | 124388 | 21170.84 | 4.47% | | 920504 | 博迅生物 | 20.60 | 55.18 | -1.45 | -6.58% | 6981 | 1477.916 | 4.08% | | 688392 | 骄成超声 | 94.17 | 94.84 | -6.64 | -6.59% | 28702.46 | 27795.08 | 2.48% | | 600315 | 上海家化 | 20.55 | -23.40 | -1.45 | -6.59% | 90391 | 18874.78 | 1.34% | | 605151 | 西上海 | 17.34 | -160.29 | -1.23 | -6.62% | 31635 | 5615.421 | 2.35% | | 600661 | 昂立教育 | 9.02 | -119.09 | -0.64 | -6.63% | 74051 | 6834.208 | 2.58% | | 600833 | 第一医药 | 11.11 | 35.92 | -0.79 | -6.64% | 46670 | 5297.794 | 2.09% | | 600278 | 东方创业 | 7.01 | 29.33 | -0.50 | -6.66% | 107671 | 7685.205 | 1.23% | | 600621 | 华鑫股份 | 14.30 | 26.75 | -1.02 | -6.66% | 246744 | 36100.26 | 2.33% | | 600662 | 外服控股 | 4.89 | 10.10 | -0.35 | -6.68% | 236807 | 11867.82 | 1.04% | | 002184 | 海得控制 | 10.87 | -35.03 | -0.78 | -6.70% | 71215 | 7936.902 | 2.96% | | 002162 | 悦心健康 | 4.32 | -35.80 | -0.31 | -6.70% | 276952 | 12276.39 | 3.02% | | 688230 | 芯导科技 | 58.75 | 65.09 | -4.22 | -6.70% | 13428.62 | 8099.729 | 1.14% | | 688682 | 霍莱沃 | 40.97 | 375.10 | -2.95 | -6.72% | 18929.04 | 7984.183 | 1.86% | | 002451 | 摩恩电气 | 9.29 | 310.80 | -0.67 | -6.73% | 204255 | 19498.3 | 4.65% | | 301419 | 阿莱德 | 35.07 | 59.79 | -2.53 | -6.73% | 68530 | 24422.58 | 8.64% | | 002486 | 嘉麟杰 | 2.63 | 40.08 | -0.19 | -6.74% | 529022 | 14251.62 | 6.45% | | 603648 | 畅联股份 | 9.26 | 27.24 | -0.67 | -6.75% | 49399 | 4670.275 | 1.36% | | 600850 | 电科数字 | 22.29 | 30.13 | -1.62 | -6.78% | 139517 | 31778.36 | 2.05% | | 688131 | 皓元医药 | 60.87 | 52.11 | -4.43 | -6.78% | 55510.98 | 34508.61 | 2.62% | | 605186 | 健麾信息 | 18.25 | 278.21 | -1.33 | -6.79% | 35962 | 6754.091 | 2.64% | | 300039 | 上海凯宝 | 5.62 | 17.01 | -0.41 | -6.80% | 283269 | 16333.14 | 3.09% | | 301161 | 唯万密封 | 28.36 | 46.88 | -2.07 | -6.80% | 33886 | 9776.349 | 4.39% | | 600692 | 亚通股份 | 7.24 | -177.02 | -0.53 | -6.82% | 104468 | 7766.059 | 4.10% | | 301151 | 冠龙节能 | 17.14 | 35.80 | -1.26 | -6.85% | 25648 | 4507.41 | 1.52% | | 301303 | 真兰仪表 | 14.13 | 17.09 | -1.04 | -6.86% | 57745 | 8355.354 | 5.68% | | 300508 | 维宏股份 | 34.36 | 42.96 | -2.53 | -6.86% | 33613 | 11861.17 | 4.11% | | 603214 | 爱婴室 | 14.64 | 18.30 | -1.08 | -6.87% | 67304 | 10059.21 | 4.86% | | 300253 | 卫宁健康 | 8.13 | -58.46 | -0.60 | -6.87% | 750791.1 | 62453.41 | 4.11% | | 688220 | 翱捷科技-U | 69.49 | -47.81 | -5.13 | -6.87% | 96220.41 | 68364.8 | 2.61% | | 603365 | 水星家纺 | 19.18 | 12.94 | -1.42 | -6.89% | 21989 | 4318.009 | 0.85% | | 600838 | 上海九百 | 9.72 | 90.97 | -0.72 | -6.90% | 138078 | 13749.73 | 3.44% | | 600825 | 新华传媒 | 5.38 | 129.93 | -0.40 | -6.92% | 149870 | 8276.848 | 1.43% | | 600115 | 中国东航 | 4.03 | -44.84 | -0.30 | -6.93% | 3190341 | 131768.8 | 1.87% | | 600097 | 开创国际 | 10.20 | 23.33 | -0.76 | -6.93% | 74330 | 7765.061 | 3.09% | | 603729 | 龙韵股份 | 15.96 | -25.10 | -1.19 | -6.94% | 47935 | 7827.423 | 5.14% | | 300590 | 移为通信 | 10.57 | 56.34 | -0.79 | -6.95% | 87050 | 9462.546 | 2.46% | | 688366 | 昊海生科 | 37.66 | 34.51 | -2.82 | -6.97% | 12597.28 | 4837.308 | 0.65% | | 603329 | 上海雅仕 | 9.73 | 67.81 | -0.73 | -6.98% | 48232 | 4797.417 | 2.34% | | 603418 | 友升股份 | 49.78 | 19.06 | -3.75 | -7.01% | 21466 | 10938.99 | 5.19% | | 603987 | 康德莱 | 8.06 | 14.44 | -0.61 | -7.04% | 95261 | 7890.148 | 2.18% | | 300899 | *ST凯鑫 | 34.91 | 100.40 | -2.65 | -7.06% | 12096 | 4373.211 | 2.95% | | 688206 | 概伦电子 | 29.42 | 4020.19 | -2.24 | -7.08% | 54965.73 | 16616.74 | 1.26% | | 301230 | 泓博医药 | 33.55 | 127.99 | -2.56 | -7.09% | 53417 | 18390.99 | 4.25% | | 002116 | 中国海诚 | 9.67 | 12.63 | -0.74 | -7.11% | 107326 | 10588.03 | 2.33% | | 300578 | 会畅科技 | 19.20 | 228.77 | -1.47 | -7.11% | 116732 | 22951.09 | 5.89% | | 300074 | 华平股份 | 4.02 | -36.27 | -0.31 | -7.16% | 282937 | 11604.36 | 5.18% | | 600651 | 飞乐音响 | 6.61 | 333.80 | -0.51 | -7.16% | 329612 | 22249.84 | 1.31% | | 688691 | 灿芯股份 | 90.90 | -94.51 | -7.02 | -7.17% | 51375.04 | 47996.76 | 7.19% | | 688293 | 奥浦迈 | 41.70 | 125.40 | -3.23 | -7.19% | 22332.59 | 9425.258 | 1.96% | | 301025 | 读客文化 | 9.91 | 643.79 | -0.77 | -7.21% | 101159 | 10275.63 | 3.65% | | 603330 | 天洋新材 | 6.40 | -14.24 | -0.50 | -7.25% | 100571 | 6586.408 | 2.32% | | 920961 | 创远信科 | 21.67 | 212.77 | -1.70 | -7.27% | 28842 | 6474.533 | 2.77% | | 688133 | 泰坦科技 | 19.10 | 218.83 | -1.50 | -7.28% | 56574.38 | 11106.8 | 3.44% | | 600611 | 大众交通 | 4.69 | 128.73 | -0.37 | -7.31% | 311754 | 15004.06 | 1.99% | | 600284 | 浦东建设 | 6.59 | 18.10 | -0.52 | -7.31% | 202211 | 13694.8 | 2.08% | | 301001 | 凯淳股份 | 26.74 | 235.51 | -2.11 | -7.31% | 25124 | 6916.165 | 5.03% | | 600616 | 金枫酒业 | 4.68 | 121.19 | -0.37 | -7.33% | 138647 | 6674.51 | 2.07% | | 603682 | 锦和商管 | 6.16 | -24.49 | -0.49 | -7.37% | 151067 | 9546.001 | 3.20% | | 600826 | 兰生股份 | 9.28 | 23.90 | -0.74 | -7.39% | 100962 | 9602.756 | 1.37% | | 600094 | 大名城 | 3.76 | -3.78 | -0.30 | -7.39% | 325912 | 12567.38 | 1.53% | | 300225 | *ST金泰 | 5.10 | 87.28 | -0.41 | -7.44% | 120397 | 6358.951 | 2.55% | | 301499 | 维科精密 | 29.36 | 81.31 | -2.37 | -7.47% | 34668 | 10441.87 | 10.03% | | 605398 | 新炬网络 | 25.26 | 614.14 | -2.04 | -7.47% | 33621 | 8696.8 | 2.07% | | 600689 | 上海三毛 | 11.75 | 136.02 | -0.95 | -7.48% | 74837 | 8945.163 | 4.92% | | 301062 | 上海艾录 | 7.53 | -56.21 | -0.61 | -7.49% | 118751 | 9229.856 | 3.80% | | 688368 | 晶丰明源 | 112.50 | 325.17 | -9.22 | -7.57% | 19223.18 | 22207.75 | 2.17% | | 301555 | 惠柏新材 | 33.55 | 41.98 | -2.75 | -7.58% | 46451 | 15986.75 | 9.61% | | 300609 | 汇纳科技 | 32.70 | -188.03 | -2.70 | -7.63% | 63384 | 20830.72 | 5.29% | | 300230 | 永利股份 | 4.48 | 16.25 | -0.37 | -7.63% | 256077 | 11792.8 | 4.07% | | 300378 | 鼎捷数智 | 37.10 | 64.23 | -3.07 | -7.64% | 134842 | 51445.01 | 5.00% | | 603108 | 润达医疗 | 12.55 | -48.00 | -1.04 | -7.65% | 237914 | 30678.52 | 3.94% | | 688121 | 卓然股份 | 10.25 | 32.78 | -0.85 | -7.66% | 61289.66 | 6485.298 | 3.02% | | 002328 | 新朋股份 | 6.38 | 32.99 | -0.53 | -7.67% | 667588 | 44164.66 | 11.70% | | 300947 | 德必集团 | 15.63 | 107.66 | -1.30 | -7.68% | 49805 | 8020.167 | 3.30% | | 600638 | 新黄浦 | 5.76 | 23.84 | -0.48 | -7.69% | 131832 | 7816.912 | 1.96% | | 688680 | 海优新材 | 51.32 | -9.20 | -4.28 | -7.70% | 103896.9 | 54195.51 | 11.20% | | 688802 | 沐曦股份-U | 529.57 | -217.80 | -44.22 | -7.71% | 18478.6 | 99255.6 | 10.19% | | 002454 | 松芝股份 | 7.65 | 23.16 | -0.64 | -7.72% | 156874 | 12326.5 | 2.50% | | 688118 | 普元信息 | 26.38 | 329.66 | -2.22 | -7.76% | 49277.02 | 13446.98 | 5.28% | | 688370 | 丛麟科技 | 21.80 | 98.30 | -1.84 | -7.78% | 12465.41 | 2804.936 | 0.91% | | 603159 | 上海亚虹 | 23.05 | 492.39 | -1.95 | -7.80% | 15318 | 3621.745 | 1.09% | | 600835 | 上海机电 | 20.82 | 26.87 | -1.77 | -7.84% | 150967 | 32273.17 | 1.87% | | 601231 | 环旭电子 | 32.99 | 42.52 | -2.83 | -7.90% | 493495 | 165630.7 | 2.07% | | 688592 | 司南导航 | 38.95 | -65.35 | -3.37 | -7.96% | 24719.88 | 9871.608 | 6.42% | | 300126 | 锐奇股份 | 7.25 | -106.34 | -0.63 | -7.99% | 94393 | 7097.588 | 4.48% | | 600846 | 同济科技 | 11.78 | 27.87 | -1.03 | -8.04% | 61209 | 7459.105 | 0.98% | | 301060 | 兰卫医学 | 9.25 | -53.29 | -0.81 | -8.05% | 80245 | 7650.874 | 2.23% | | 002669 | 康达新材 | 11.73 | -41.55 | -1.03 | -8.07% | 171208 | 20736.5 | 5.66% | | 688217 | 睿昂基因 | 25.12 | -51.75 | -2.21 | -8.09% | 14915.82 | 3878.354 | 2.67% | | 301037 | 保立佳 | 13.48 | -25.61 | -1.19 | -8.11% | 44685 | 6220.039 | 6.57% | | 600754 | 锦江酒店 | 25.80 | 49.89 | -2.28 | -8.12% | 132309 | 35075.29 | 1.46% | | 300915 | 海融科技 | 22.01 | 355.56 | -1.96 | -8.18% | 17906 | 4094.49 | 3.11% | | 301156 | 美农生物 | 17.72 | 42.36 | -1.58 | -8.19% | 52089 | 9457.634 | 5.84% | | 920139 | 华岭股份 | 17.17 | -162.53 | -1.54 | -8.23% | 49507 | 8790.755 | 1.90% | | 688335 | 复洁科技 | 32.86 | -148.59 | -3.00 | -8.37% | 34122.76 | 11691.2 | 2.31% | | 300236 | 上海新阳 | 71.56 | 74.58 | -6.54 | -8.37% | 117279 | 86172.09 | 4.21% | | 688603 | 天承科技 | 66.31 | 98.89 | -6.11 | -8.44% | 30333.17 | 20765.17 | 6.40% | | 600708 | 光明地产 | 3.25 | -5.72 | -0.30 | -8.45% | 613044 | 20445.11 | 2.75% | | 300493 | 润欣科技 | 15.00 | 169.66 | -1.40 | -8.54% | 229176 | 35263 | 4.52% | | 301273 | 瑞晨环保 | 27.26 | -67.56 | -2.56 | -8.58% | 22426 | 6328.558 | 4.08% | | 920541 | 铁大科技 | 11.48 | 23.74 | -1.08 | -8.60% | 19321 | 2294.855 | 2.15% | | 600629 | 华建集团 | 19.29 | 62.84 | -1.82 | -8.62% | 273583 | 54314.5 | 2.87% | | 002858 | 力盛体育 | 13.52 | -71.60 | -1.28 | -8.65% | 77760 | 10841.98 | 5.29% | | 301525 | 儒竞科技 | 71.00 | 43.62 | -6.77 | -8.71% | 20853 | 15407.09 | 8.84% | | 600604 | 市北高新 | 5.20 | -165.39 | -0.50 | -8.77% | 719132.9 | 39430.75 | 5.11% | | 688718 | 唯赛勃 | 13.32 | 50.20 | -1.29 | -8.83% | 39018.61 | 5421.375 | 2.25% | | 301024 | 霍普股份 | 32.47 | -24.03 | -3.18 | -8.92% | 17970 | 6064.27 | 2.92% | | 688073 | 毕得医药 | 48.50 | 28.96 | -4.78 | -8.97% | 18810.88 | 9399.14 | 4.35% | | 688519 | 南亚新材 | 133.02 | 205.30 | -13.28 | -9.08% | 74465.83 | 100082.8 | 3.17% | | 301166 | 优宁维 | 29.18 | -133.03 | -2.93 | -9.12% | 43866 | 13218.82 | 7.71% | | 300983 | 尤安设计 | 27.28 | -24.25 | -2.74 | -9.13% | 18464 | 5258.828 | 1.73% | | 603020 | 爱普股份 | 9.40 | 19.77 | -0.95 | -9.18% | 108446 | 10501.03 | 2.83% | | 300802 | 矩子科技 | 17.55 | 57.22 | -1.79 | -9.26% | 93106 | 16890.05 | 4.78% | | 688110 | 东芯股份 | 118.54 | -286.49 | -12.46 | -9.51% | 204409.3 | 250478.3 | 4.62% | | 301046 | 能辉科技 | 23.60 | 162.04 | -2.60 | -9.92% | 71821 | 17514.77 | 5.58% | | 603012 | 创力集团 | 7.16 | 29.05 | -0.79 | -9.94% | 333510 | 24819.98 | 5.16% | | 600851 | 海欣股份 | 7.15 | 55.24 | -0.79 | -9.95% | 176919 | 13045.01 | 2.40% | | 600490 | 鹏欣资源 | 6.78 | 58.99 | -0.75 | -9.96% | 1102430 | 77723.4 | 5.53% | | 603083 | 剑桥科技 | 103.84 | 133.53 | -11.49 | -9.96% | 319926 | 342717.8 | 11.61% | | 603790 | 雅运股份 | 19.47 | 65.02 | -2.16 | -9.99% | 55670 | 11204.16 | 2.91% | | 603189 | 网达软件 | 18.19 | 853.72 | -2.02 | -10.00% | 181006 | 34343.74 | 6.72% | | 688061 | 灿瑞科技 | 31.78 | -54.69 | -3.53 | -10.00% | 37832.05 | 12554.63 | 8.40% | | 002636 | 金安国纪 | 28.17 | 185.51 | -3.13 | -10.00% | 491311 | 143272.6 | 6.78% | | 603057 | 紫燕食品 | 23.76 | 51.08 | -2.64 | -10.00% | 64839 | 16044.95 | 1.57% | | 605289 | 罗曼股份 | 101.70 | -375.26 | -11.30 | -10.00% | 57590 | 60776.58 | 5.32% | | 001266 | 宏英智能 | 31.47 | 81.35 | -3.50 | -10.01% | 59889 | 19690.92 | 10.31% | | 603499 | 翔港科技 | 21.74 | 51.46 | -2.42 | -10.02% | 83355 | 18784.67 | 2.75% | | 688123 | 聚辰股份 | 112.00 | 48.76 | -12.62 | -10.13% | 111657.2 | 128523.1 | 7.05% | | 688238 | 和元生物 | 6.17 | -13.61 | -0.72 | -10.45% | 254622.8 | 16295.65 | 3.97% | | 688648 | 中邮科技 | 51.46 | 11.79 | -6.39 | -11.05% | 36243.71 | 19300.19 | 5.21% | | 688435 | 英方软件 | 41.65 | -299.11 | -5.35 | -11.38% | 33656.94 | 14597.31 | 6.01% |
|