|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大湖股份(600257)湖南省上涨家数:40下跌家数:104平均涨幅:-1.17%平均换手:3.38%总成交额:491.54亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 9.03 | -84.56 | +0.82 | +9.99% | 222433 | 19939.28 | 5.53% | | 603319 | 美湖股份 | 37.53 | 84.61 | +1.26 | +3.47% | 155178 | 58033.04 | 4.58% | | 603998 | 方盛制药 | 12.26 | 18.23 | +0.39 | +3.29% | 225821 | 27916.06 | 5.14% | | 003000 | 劲仔食品 | 11.73 | 21.20 | +0.34 | +2.99% | 132105 | 15419.28 | 4.40% | | 002847 | 盐津铺子 | 71.99 | 26.12 | +2.04 | +2.92% | 53630 | 38283.73 | 2.17% | | 300148 | 天舟文化 | 5.30 | 65.89 | +0.14 | +2.71% | 1136899 | 60154.03 | 13.97% | | 000428 | 华天酒店 | 3.95 | -17.82 | +0.10 | +2.60% | 443149 | 17468.65 | 4.35% | | 300015 | 爱尔眼科 | 11.51 | 33.34 | +0.28 | +2.49% | 1704923 | 195732.4 | 2.14% | | 601577 | 长沙银行 | 9.91 | 4.86 | +0.24 | +2.48% | 278519 | 27379.45 | 0.69% | | 300209 | 有棵树 | 7.06 | 89.23 | +0.17 | +2.47% | 1281757 | 82311.34 | 18.01% | | 603939 | 益丰药房 | 25.37 | 18.73 | +0.61 | +2.46% | 243328 | 61847.42 | 2.01% | | 300866 | 安克创新 | 104.26 | 21.70 | +2.48 | +2.44% | 57010 | 59172.64 | 1.85% | | 000908 | *ST景峰 | 7.02 | 39.45 | +0.15 | +2.18% | 144880 | 10072.62 | 1.65% | | 002251 | 步步高 | 5.30 | -24.47 | +0.10 | +1.92% | 1218521 | 63860.19 | 5.66% | | 300740 | 水羊股份 | 23.55 | 60.63 | +0.44 | +1.90% | 218527 | 51672.01 | 6.09% | | 000590 | 古汉医药 | 11.50 | -24.62 | +0.21 | +1.86% | 56384 | 6452.642 | 2.36% | | 601098 | 中南传媒 | 11.06 | 12.54 | +0.19 | +1.75% | 132473 | 14542.17 | 0.74% | | 301087 | 可孚医疗 | 54.39 | 35.50 | +0.80 | +1.49% | 45052 | 24449.52 | 2.32% | | 300726 | 宏达电子 | 49.73 | 59.39 | +0.54 | +1.10% | 84048 | 41457.72 | 3.92% | | 603721 | *ST天择 | 20.79 | -160.03 | +0.21 | +1.02% | 14846 | 3099.064 | 1.14% | | 000419 | 通程控股 | 6.72 | 28.43 | +0.06 | +0.90% | 128170 | 8568.42 | 2.36% | | 002412 | 汉森制药 | 6.90 | 20.18 | +0.06 | +0.88% | 98183 | 6772.197 | 1.97% | | 688189 | 南新制药 | 8.45 | -6.30 | +0.07 | +0.84% | 43020.75 | 3633.111 | 1.57% | | 300413 | 芒果超媒 | 26.65 | 53.27 | +0.22 | +0.83% | 272623 | 72719.02 | 2.67% | | 001208 | 华菱线缆 | 23.03 | 127.88 | +0.19 | +0.83% | 386302 | 88720.2 | 14.67% | | 000989 | 九芝堂 | 8.93 | 59.98 | +0.07 | +0.79% | 87772 | 7832.281 | 1.26% | | 688059 | 华锐精密 | 98.55 | 58.88 | +0.59 | +0.60% | 25344.41 | 25142.58 | 2.71% | | 600479 | 千金药业 | 10.64 | 20.95 | +0.06 | +0.57% | 63127 | 6704.904 | 1.51% | | 920174 | 五新隧装 | 47.14 | 132.96 | +0.22 | +0.47% | 36883 | 17850.59 | 4.24% | | 300800 | 力合科技 | 12.97 | 76.23 | +0.06 | +0.46% | 42885 | 5584.265 | 1.83% | | 688067 | 爱威科技 | 27.77 | 70.07 | +0.12 | +0.43% | 15460.01 | 4316.892 | 2.27% | | 000702 | 正虹科技 | 7.06 | -45.75 | +0.03 | +0.43% | 62820 | 4453.333 | 2.36% | | 603825 | ST华扬 | 9.48 | -4.08 | +0.04 | +0.42% | 17561 | 1661.399 | 0.69% | | 300298 | 三诺生物 | 18.19 | 36.15 | +0.05 | +0.28% | 54692 | 9924.953 | 1.21% | | 000430 | *ST张股 | 7.32 | -10.98 | +0.02 | +0.27% | 34926 | 2554.052 | 0.94% | | 002903 | 宇环数控 | 22.11 | 1134.98 | +0.06 | +0.27% | 52529 | 11607.35 | 4.93% | | 603517 | ST绝味 | 12.70 | 111.65 | +0.03 | +0.24% | 49327 | 6276.64 | 0.81% | | 001216 | 华瓷股份 | 18.32 | 20.46 | +0.04 | +0.22% | 62630 | 11535.87 | 2.55% | | 301126 | 达嘉维康 | 12.36 | -531.34 | +0.01 | +0.08% | 70701 | 8815.706 | 5.13% | | 688289 | 圣湘生物 | 20.00 | 42.68 | +0.01 | +0.05% | 62748.65 | 12594.41 | 1.08% | | 601901 | 方正证券 | 7.80 | 15.89 | 0.00 | 0.00% | 566615 | 44121.97 | 0.69% | | 300338 | ST开元 | 3.85 | -9.19 | 0.00 | 0.00% | 203878 | 7948.462 | 5.84% | | 603883 | 老百姓 | 15.28 | 27.77 | -0.01 | -0.07% | 74441 | 11392.02 | 0.98% | | 300592 | 华凯易佰 | 13.93 | 185.99 | -0.01 | -0.07% | 115153 | 16127.6 | 3.30% | | 002852 | 道道全 | 11.34 | 13.86 | -0.01 | -0.09% | 52955 | 6031.309 | 1.86% | | 002982 | 湘佳股份 | 14.53 | 93.85 | -0.02 | -0.14% | 34195 | 4995.622 | 2.63% | | 002848 | *ST高斯 | 11.13 | -17.94 | -0.02 | -0.18% | 49874 | 5611.451 | 3.02% | | 300705 | 九典制药 | 15.40 | 16.43 | -0.03 | -0.19% | 38283 | 5909.414 | 1.04% | | 002661 | 克明食品 | 9.64 | 28.00 | -0.02 | -0.21% | 39027 | 3780.455 | 1.24% | | 002567 | 唐人神 | 4.39 | -23.91 | -0.01 | -0.23% | 176181 | 7729.876 | 1.23% | | 300730 | 科创信息 | 12.76 | -51.02 | -0.03 | -0.23% | 51204 | 6583.271 | 2.65% | | 603989 | 艾华集团 | 18.10 | 32.63 | -0.05 | -0.28% | 46937 | 8450.108 | 1.18% | | 300268 | *ST佳沃 | 12.39 | -3.10 | -0.04 | -0.32% | 6579 | 815.2561 | 0.49% | | 301079 | 邵阳液压 | 43.26 | -583.67 | -0.14 | -0.32% | 79595 | 34322.5 | 11.45% | | 300665 | 飞鹿股份 | 8.80 | -13.81 | -0.04 | -0.45% | 54303 | 4807.045 | 2.49% | | 000900 | 现代投资 | 4.26 | 17.57 | -0.02 | -0.47% | 114640 | 4889.468 | 0.76% | | 600929 | 雪天盐业 | 6.06 | -4367.19 | -0.03 | -0.49% | 150383 | 9146.66 | 0.92% | | 603959 | 百利科技 | 5.83 | -8.25 | -0.03 | -0.51% | 58615 | 3415.079 | 1.20% | | 600975 | 新五丰 | 5.75 | 288.30 | -0.03 | -0.52% | 114228 | 6579.438 | 0.91% | | 002277 | 友阿股份 | 7.27 | -450.90 | -0.04 | -0.55% | 268580 | 19531.22 | 1.93% | | 600599 | *ST熊猫 | 7.20 | -2.44 | -0.04 | -0.55% | 25937 | 1883.1 | 1.56% | | 600476 | 湘邮科技 | 14.08 | -219.91 | -0.08 | -0.56% | 79278 | 11213.8 | 4.92% | | 002097 | 山河智能 | 11.61 | 92.54 | -0.07 | -0.60% | 161644 | 18836.24 | 1.51% | | 301232 | 飞沃科技 | 208.74 | -405.94 | -1.26 | -0.60% | 41230 | 86157.43 | 9.23% | | 301109 | 军信股份 | 15.47 | 16.62 | -0.10 | -0.64% | 51176 | 7935.297 | 2.22% | | 000548 | 湖南投资 | 5.81 | 63.06 | -0.04 | -0.68% | 108908 | 6373.945 | 2.18% | | 000157 | 中联重科 | 9.37 | 18.84 | -0.07 | -0.74% | 843040.9 | 78710.14 | 1.19% | | 002516 | 旷达科技 | 6.57 | 53.50 | -0.05 | -0.76% | 131667 | 8687.02 | 0.90% | | 688157 | 松井股份 | 36.69 | 142.35 | -0.28 | -0.76% | 14457.57 | 5291.745 | 0.92% | | 002096 | 易普力 | 13.70 | 20.40 | -0.11 | -0.80% | 63358 | 8694.639 | 0.51% | | 000504 | *ST生物 | 8.89 | -472.99 | -0.08 | -0.89% | 18095 | 1609.217 | 0.55% | | 001218 | 丽臣实业 | 25.68 | 25.00 | -0.24 | -0.93% | 22210 | 5751.67 | 2.39% | | 600698 | 湖南天雁 | 8.25 | 2111.29 | -0.08 | -0.96% | 69730 | 5795.448 | 0.84% | | 600390 | 五矿资本 | 5.72 | 610.54 | -0.06 | -1.04% | 359850 | 20570.85 | 0.80% | | 688152 | 麒麟信安 | 38.96 | 321.89 | -0.42 | -1.07% | 9856.278 | 3845.478 | 0.96% | | 600731 | 湖南海利 | 7.35 | 15.62 | -0.08 | -1.08% | 58656 | 4331.172 | 1.08% | | 300187 | 永清环保 | 5.40 | 30.75 | -0.06 | -1.10% | 74527 | 4043.977 | 1.16% | | 002913 | 奥士康 | 39.55 | 35.17 | -0.45 | -1.13% | 29315 | 11654.54 | 0.97% | | 002297 | 博云新材 | 12.92 | -363.88 | -0.15 | -1.15% | 865400 | 113304.7 | 15.10% | | 300515 | 三德科技 | 19.79 | 22.58 | -0.24 | -1.20% | 17049 | 3391.05 | 0.85% | | 001239 | 永达股份 | 16.63 | 37.70 | -0.21 | -1.25% | 22853 | 3819.49 | 2.00% | | 000932 | 华菱钢铁 | 6.19 | 15.44 | -0.08 | -1.28% | 885903.1 | 55320.84 | 1.28% | | 000669 | ST金鸿 | 3.03 | -12.64 | -0.04 | -1.30% | 65562 | 1986.499 | 0.96% | | 688425 | 铁建重工 | 5.28 | 19.00 | -0.07 | -1.31% | 243769.4 | 12870.93 | 0.46% | | 002261 | 拓维信息 | 30.90 | -5842.67 | -0.43 | -1.37% | 229499 | 71052.85 | 2.00% | | 002650 | ST加加 | 6.31 | -36.15 | -0.09 | -1.41% | 31044 | 1967.141 | 0.28% | | 300474 | 景嘉微 | 70.91 | -141.70 | -1.06 | -1.47% | 63888 | 45409.48 | 1.57% | | 600416 | 湘电股份 | 14.31 | 74.96 | -0.22 | -1.51% | 176896 | 25406.83 | 1.33% | | 301259 | 艾布鲁 | 33.44 | -1108.46 | -0.52 | -1.53% | 16988 | 5698.39 | 1.85% | | 300358 | 楚天科技 | 10.87 | -42.96 | -0.17 | -1.54% | 150285 | 16497.43 | 2.14% | | 688799 | 华纳药厂 | 47.28 | 29.14 | -0.76 | -1.58% | 25116.68 | 11826.32 | 1.91% | | 688750 | 金天钛业 | 19.18 | 107.81 | -0.32 | -1.64% | 49367.08 | 9503.198 | 2.12% | | 920351 | 华光源海 | 21.25 | 60.52 | -0.36 | -1.67% | 7941 | 1699.428 | 2.00% | | 920030 | 德众汽车 | 6.60 | -166.45 | -0.12 | -1.79% | 19292 | 1281.644 | 1.72% | | 000819 | 岳阳兴长 | 16.32 | -146.57 | -0.30 | -1.81% | 52868 | 8673.08 | 1.45% | | 600969 | 郴电国际 | 11.85 | -278.22 | -0.23 | -1.90% | 78100 | 9354.958 | 2.11% | | 688187 | 时代电气 | 56.50 | 19.33 | -1.11 | -1.93% | 53174.72 | 29974.92 | 0.61% | | 301548 | 崇德科技 | 67.66 | 44.52 | -1.33 | -1.93% | 17361 | 11882.95 | 6.62% | | 600257 | 大湖股份 | 7.11 | -61.00 | -0.14 | -1.93% | 135305 | 9745.251 | 2.81% | | 000799 | 酒鬼酒 | 58.56 | -353.68 | -1.24 | -2.07% | 234040 | 139330.9 | 7.20% | | 688100 | 威胜信息 | 40.22 | 28.98 | -0.86 | -2.09% | 25776.8 | 10385.5 | 0.52% | | 000917 | 电广传媒 | 10.67 | 90.54 | -0.23 | -2.11% | 362369 | 38812.4 | 2.56% | | 300267 | 尔康制药 | 3.70 | -24.75 | -0.08 | -2.12% | 381088 | 14215.11 | 2.68% | | 000519 | 中兵红箭 | 18.62 | -79.55 | -0.41 | -2.15% | 253926 | 47547.73 | 1.82% | | 002549 | 凯美特气 | 20.59 | 238.17 | -0.47 | -2.23% | 181619 | 37592.68 | 2.62% | | 002554 | 惠博普 | 3.94 | -50.64 | -0.09 | -2.23% | 1450107 | 59940.73 | 10.87% | | 002843 | 泰嘉股份 | 17.92 | 106.67 | -0.43 | -2.34% | 47293 | 8528.168 | 1.89% | | 000998 | 隆平高科 | 9.88 | -194.94 | -0.24 | -2.37% | 443294 | 44094 | 3.37% | | 300672 | 国科微 | 136.20 | 856.12 | -3.32 | -2.38% | 65815 | 89974.04 | 3.13% | | 688779 | 五矿新能 | 9.67 | -52.52 | -0.24 | -2.42% | 346171 | 33538.68 | 1.79% | | 300123 | 亚光科技 | 6.94 | -7.58 | -0.18 | -2.53% | 382313 | 26702.03 | 3.82% | | 000722 | 湖南发展 | 12.75 | 84.04 | -0.35 | -2.67% | 112410 | 14442.36 | 2.42% | | 600458 | 时代新材 | 13.98 | 22.90 | -0.39 | -2.71% | 104614 | 14670.48 | 1.21% | | 300035 | 中科电气 | 20.47 | 26.92 | -0.59 | -2.80% | 144802 | 29864.63 | 2.48% | | 688523 | 航天环宇 | 61.00 | 243.68 | -1.77 | -2.82% | 64979.36 | 39996.67 | 6.73% | | 002523 | 天桥起重 | 4.46 | 52.50 | -0.13 | -2.83% | 320182 | 14439.87 | 2.27% | | 002125 | 湘潭电化 | 13.36 | 36.86 | -0.39 | -2.84% | 138858 | 18656.52 | 2.21% | | 600744 | 华银电力 | 6.32 | 61.08 | -0.19 | -2.92% | 461145 | 29375.35 | 2.27% | | 301358 | 湖南裕能 | 61.30 | 62.34 | -1.88 | -2.98% | 134243 | 83365.87 | 3.48% | | 600478 | 科力远 | 6.92 | 60.91 | -0.22 | -3.08% | 442125 | 30754.86 | 2.65% | | 301118 | 恒光股份 | 26.07 | -324.99 | -0.85 | -3.16% | 33168 | 8698.852 | 3.16% | | 603353 | 和顺石油 | 35.83 | 775.46 | -1.17 | -3.16% | 51592 | 18629.52 | 3.03% | | 688308 | 欧科亿 | 47.01 | 401.40 | -1.58 | -3.25% | 64767.25 | 30898.17 | 4.08% | | 002397 | 梦洁股份 | 4.43 | 105.23 | -0.15 | -3.28% | 184694 | 8272.388 | 2.85% | | 300345 | 华民股份 | 7.33 | -19.99 | -0.25 | -3.30% | 516655 | 38169.28 | 10.78% | | 300530 | 领湃科技 | 27.88 | -13.12 | -0.98 | -3.40% | 20889 | 5893.647 | 1.32% | | 920037 | 广信科技 | 80.20 | 40.97 | -2.85 | -3.43% | 18863 | 15290.95 | 6.38% | | 600961 | 株冶集团 | 19.93 | 20.12 | -0.79 | -3.81% | 320518 | 63575.23 | 4.26% | | 601636 | 旗滨集团 | 7.21 | 35.63 | -0.29 | -3.87% | 582519 | 42381.23 | 1.97% | | 002879 | 长缆科技 | 21.35 | 78.51 | -0.86 | -3.87% | 72212 | 15467.88 | 5.42% | | 920634 | 新威凌 | 27.08 | 84.21 | -1.12 | -3.97% | 33026 | 9037.675 | 8.16% | | 300700 | 岱勒新材 | 14.07 | -21.90 | -0.60 | -4.09% | 139489 | 19723.26 | 5.15% | | 300433 | 蓝思科技 | 35.44 | 45.72 | -1.52 | -4.11% | 698875.1 | 248791.6 | 1.40% | | 300490 | 华自科技 | 16.26 | -14.72 | -0.70 | -4.13% | 379397 | 62058.6 | 9.65% | | 688480 | 赛恩斯 | 77.41 | 66.16 | -3.59 | -4.43% | 24698.99 | 19100.24 | 2.59% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.31 | -4.44% | 481114 | 32327.33 | 7.50% | | 920751 | 惠同新材 | 25.90 | 47.75 | -1.25 | -4.60% | 15005 | 3960.945 | 1.81% | | 002533 | 金杯电工 | 13.75 | 16.65 | -0.70 | -4.84% | 279629 | 39011.72 | 4.39% | | 002667 | 威领股份 | 19.45 | -24.35 | -1.11 | -5.40% | 308612 | 61446.7 | 13.04% | | 688433 | 华曙高科 | 84.23 | 918.85 | -4.83 | -5.42% | 55656.16 | 47790.73 | 2.75% | | 600963 | 岳阳林纸 | 5.80 | 110.51 | -0.35 | -5.69% | 969436.9 | 56837.89 | 5.52% | | 688598 | 金博股份 | 26.70 | -5.87 | -1.92 | -6.71% | 96643.02 | 26229.78 | 4.75% | | 002452 | 长高电新 | 9.88 | 22.39 | -0.86 | -8.01% | 601184 | 60167.11 | 11.65% | | 002155 | 湖南黄金 | 32.71 | 42.30 | -3.21 | -8.94% | 2022349 | 673977.4 | 12.94% | | 002716 | 湖南白银 | 13.90 | 191.53 | -1.54 | -9.97% | 1716093 | 243771.8 | 7.38% | | 002943 | 宇晶股份 | 76.69 | -41.02 | -8.52 | -10.00% | 111160 | 86913.09 | 7.64% |
|