|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神剑股份(002361)安徽省上涨家数:10下跌家数:172平均涨幅:-2.86%平均换手:2.77%总成交额:597.97亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 82.50 | 99.71 | +5.98 | +7.81% | 32174.44 | 25769.15 | 7.86% | | 688679 | 通源环境 | 46.70 | -3275.05 | +1.18 | +2.59% | 45407.89 | 21173.57 | 3.45% | | 002969 | 嘉美包装 | 27.63 | 204.81 | +0.63 | +2.33% | 866216 | 234109.2 | 7.93% | | 603689 | 皖天然气 | 8.59 | 14.48 | +0.16 | +1.90% | 173918 | 14916.75 | 3.32% | | 603429 | 集友股份 | 8.30 | -177.70 | +0.15 | +1.84% | 140892 | 11708.15 | 2.69% | | 600012 | 皖通高速 | 15.70 | 15.37 | +0.28 | +1.82% | 80918 | 12657.43 | 0.69% | | 603395 | 红四方 | 31.96 | 305.98 | +0.55 | +1.75% | 83001 | 26864.02 | 12.77% | | 688251 | 井松智能 | 37.11 | 113.02 | +0.11 | +0.30% | 34739.09 | 12879.96 | 3.48% | | 600575 | 淮河能源 | 4.19 | 39.11 | +0.01 | +0.24% | 956047.1 | 40072.53 | 2.46% | | 600551 | 时代出版 | 8.41 | 13.73 | +0.02 | +0.24% | 35523 | 2971.318 | 0.52% | | 600971 | 恒源煤电 | 7.56 | 330.29 | 0.00 | 0.00% | 193817 | 14764.87 | 1.62% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 002074 | 国轩高科 | 36.98 | 20.16 | -0.03 | -0.08% | 335094 | 124305 | 1.93% | | 601918 | 新集能源 | 7.79 | 9.78 | -0.01 | -0.13% | 674967.1 | 53092.4 | 2.61% | | 688367 | 工大高科 | 37.57 | 267.60 | -0.06 | -0.16% | 33547.4 | 12844.49 | 3.83% | | 600985 | 淮北矿业 | 13.44 | 20.26 | -0.03 | -0.22% | 272168 | 36824.36 | 1.01% | | 000930 | 中粮科技 | 7.15 | 140.15 | -0.02 | -0.28% | 623092 | 45143.22 | 3.36% | | 688027 | 国盾量子 | 634.16 | -20426.03 | -2.00 | -0.31% | 17436.15 | 110865.9 | 2.17% | | 688551 | 科威尔 | 42.96 | 55.65 | -0.17 | -0.39% | 31146.63 | 13472.4 | 3.70% | | 300088 | 长信科技 | 6.64 | 47.47 | -0.04 | -0.60% | 765256 | 50828.27 | 3.08% | | 300520 | 科大国创 | 39.24 | -142.49 | -0.25 | -0.63% | 128776 | 50740.09 | 4.63% | | 600054 | 黄山旅游 | 13.58 | 34.93 | -0.10 | -0.73% | 90375 | 12243.76 | 1.76% | | 300274 | 阳光电源 | 165.10 | 22.35 | -1.49 | -0.89% | 583427 | 974693.5 | 3.67% | | 603199 | 九华旅游 | 42.05 | 21.84 | -0.41 | -0.97% | 13426 | 5663.215 | 1.21% | | 688639 | 华恒生物 | 32.56 | 61.50 | -0.32 | -0.97% | 81110.86 | 26891.06 | 3.24% | | 603656 | 泰禾智能 | 22.04 | 131.87 | -0.22 | -0.99% | 24197 | 5366.975 | 1.32% | | 600502 | 安徽建工 | 4.83 | 6.96 | -0.05 | -1.02% | 189965 | 9224.503 | 1.11% | | 301581 | 黄山谷捷 | 49.06 | 54.79 | -0.57 | -1.15% | 6074 | 2990.607 | 1.24% | | 300087 | 荃银高科 | 8.54 | 5574.05 | -0.10 | -1.16% | 145150 | 12444.22 | 1.61% | | 601801 | 皖新传媒 | 6.65 | 15.34 | -0.08 | -1.19% | 79302 | 5280.98 | 0.41% | | 000728 | 国元证券 | 7.83 | 12.71 | -0.10 | -1.26% | 249715 | 19598.49 | 0.57% | | 300388 | 节能国祯 | 8.54 | 16.03 | -0.11 | -1.27% | 54640 | 4709.82 | 0.80% | | 301501 | 恒鑫生活 | 39.03 | 23.78 | -0.53 | -1.34% | 8776 | 3459.73 | 2.02% | | 002005 | ST德豪 | 2.86 | -85.83 | -0.04 | -1.38% | 95498 | 2739.166 | 0.55% | | 002014 | 永新股份 | 12.08 | 15.67 | -0.17 | -1.39% | 23954 | 2909.701 | 0.40% | | 001230 | 劲旅环境 | 23.97 | 21.26 | -0.34 | -1.40% | 20325 | 4905.28 | 2.59% | | 603589 | 口子窖 | 26.23 | 14.44 | -0.38 | -1.43% | 31584 | 8339.814 | 0.53% | | 000543 | 皖能电力 | 8.43 | 8.01 | -0.13 | -1.52% | 486000 | 41371.29 | 2.14% | | 002042 | 华孚时尚 | 4.48 | -37.49 | -0.07 | -1.54% | 583787 | 26401.29 | 3.43% | | 603409 | 汇通控股 | 38.27 | 30.34 | -0.60 | -1.54% | 9802 | 3776.406 | 2.71% | | 300783 | 三只松鼠 | 18.98 | 33.56 | -0.31 | -1.61% | 51046 | 9712.041 | 1.82% | | 002140 | 东华科技 | 13.44 | 20.79 | -0.23 | -1.68% | 212267 | 29161.04 | 3.00% | | 300692 | 中赋科技 | 8.10 | 54.57 | -0.14 | -1.70% | 101950 | 8269.967 | 2.43% | | 600199 | 金种子酒 | 8.66 | -22.03 | -0.15 | -1.70% | 80846 | 7046.684 | 1.23% | | 600318 | 新力金融 | 8.61 | 117.85 | -0.15 | -1.71% | 218624 | 18964.88 | 4.26% | | 605108 | 同庆楼 | 17.10 | 94.83 | -0.30 | -1.72% | 15867 | 2727.314 | 0.61% | | 603801 | 志邦家居 | 9.49 | 14.10 | -0.17 | -1.76% | 35350 | 3377.85 | 0.81% | | 002571 | 德力股份 | 11.98 | -20.40 | -0.22 | -1.80% | 60345 | 7288.271 | 2.02% | | 300134 | 大富科技 | 10.86 | -19.78 | -0.20 | -1.81% | 92662 | 10094.44 | 1.30% | | 603357 | 设计总院 | 8.41 | 10.71 | -0.16 | -1.87% | 156942 | 13275.2 | 2.82% | | 002298 | 中电鑫龙 | 12.50 | -8.08 | -0.24 | -1.88% | 1219111 | 154386.5 | 18.45% | | 000521 | 长虹美菱 | 6.20 | 9.72 | -0.12 | -1.90% | 100711 | 6276.886 | 1.15% | | 000713 | 国投丰乐 | 6.86 | 109.12 | -0.14 | -2.00% | 189890 | 13190.85 | 3.09% | | 003020 | 立方制药 | 24.27 | 28.39 | -0.50 | -2.02% | 15943 | 3931.164 | 1.16% | | 002690 | 美亚光电 | 18.42 | 22.63 | -0.38 | -2.02% | 40188 | 7457.814 | 0.93% | | 002331 | 皖通科技 | 8.51 | -1463.11 | -0.18 | -2.07% | 73276 | 6263.9 | 1.85% | | 600418 | 江淮汽车 | 47.77 | -28.02 | -1.02 | -2.09% | 293911 | 140821.5 | 1.35% | | 301297 | 富乐德 | 35.04 | 192.35 | -0.76 | -2.12% | 33972 | 11949.07 | 0.94% | | 300009 | 安科生物 | 9.45 | 23.62 | -0.21 | -2.17% | 125288 | 11905.05 | 1.02% | | 600909 | 华安证券 | 6.01 | 14.35 | -0.14 | -2.28% | 805792.9 | 48774.13 | 1.60% | | 688582 | 芯动联科 | 60.03 | 79.76 | -1.42 | -2.31% | 34646.18 | 20856.47 | 1.38% | | 002230 | 科大讯飞 | 50.36 | 139.07 | -1.22 | -2.37% | 345586 | 174283.8 | 1.58% | | 001279 | 强邦新材 | 32.61 | 89.41 | -0.79 | -2.37% | 8526 | 2802.181 | 2.13% | | 000596 | 古井贡酒 | 108.40 | 12.11 | -2.65 | -2.39% | 18946 | 20711.48 | 0.46% | | 300862 | 蓝盾光电 | 23.23 | -92.88 | -0.57 | -2.39% | 31413 | 7307.275 | 2.07% | | 603768 | 常青股份 | 11.43 | -38.59 | -0.29 | -2.47% | 21836 | 2522.757 | 0.92% | | 002607 | 中公教育 | 2.75 | 157.78 | -0.07 | -2.48% | 1216031 | 33626.86 | 2.39% | | 603815 | 交建股份 | 6.21 | 23.04 | -0.16 | -2.51% | 125255 | 7813.897 | 2.02% | | 300883 | 龙利得 | 6.88 | -276.98 | -0.18 | -2.55% | 83908 | 5831.546 | 2.54% | | 000868 | 安凯客车 | 4.48 | 826.42 | -0.12 | -2.61% | 101650 | 4588.607 | 1.39% | | 600520 | 三佳科技 | 26.71 | 466.76 | -0.72 | -2.62% | 36553 | 9824.376 | 2.31% | | 301586 | 佳力奇 | 45.15 | 58.29 | -1.22 | -2.63% | 8548 | 3888.55 | 1.60% | | 001226 | 拓山重工 | 43.22 | 150.48 | -1.18 | -2.66% | 7108 | 3090.09 | 2.10% | | 605189 | 富春染织 | 13.91 | 59.04 | -0.38 | -2.66% | 23057 | 3230.37 | 1.19% | | 300886 | 华业香料 | 29.03 | 74.59 | -0.80 | -2.68% | 15435 | 4511.558 | 3.54% | | 000153 | 丰原药业 | 6.49 | 26.50 | -0.18 | -2.70% | 70656 | 4620.309 | 1.54% | | 000850 | 华茂股份 | 5.04 | 15.51 | -0.14 | -2.70% | 107071 | 5423.904 | 1.13% | | 600375 | 汉马科技 | 5.38 | 15.13 | -0.15 | -2.71% | 137063 | 7421.265 | 0.94% | | 600552 | 凯盛科技 | 12.76 | 76.77 | -0.36 | -2.74% | 229484 | 29347.55 | 2.43% | | 300929 | 华骐环保 | 12.38 | -52.26 | -0.35 | -2.75% | 32728 | 4094.775 | 2.61% | | 001390 | 古麒绒材 | 22.34 | 26.35 | -0.64 | -2.79% | 15299 | 3452.405 | 3.06% | | 601606 | 长城军工 | 40.64 | -96.52 | -1.17 | -2.80% | 113102 | 46840.39 | 1.56% | | 002997 | 瑞鹄模具 | 32.03 | 14.81 | -0.93 | -2.82% | 17873 | 5764.136 | 0.85% | | 300452 | 山河药辅 | 14.92 | 27.00 | -0.45 | -2.93% | 40747 | 6140.576 | 2.05% | | 600567 | 山鹰国际 | 1.63 | -12.71 | -0.05 | -2.98% | 1460884 | 23991.37 | 2.32% | | 688419 | 耐科装备 | 46.27 | 73.10 | -1.42 | -2.98% | 14508.34 | 6756.326 | 2.44% | | 600983 | 惠而浦 | 11.05 | 18.19 | -0.34 | -2.99% | 42394 | 4711.62 | 0.55% | | 001387 | 雪祺电气 | 13.64 | 26.59 | -0.42 | -2.99% | 27408 | 3774.653 | 2.41% | | 301321 | 翰博高新 | 20.13 | -30.14 | -0.62 | -2.99% | 34084 | 6937.472 | 2.31% | | 301108 | 洁雅股份 | 30.08 | 64.26 | -0.93 | -3.00% | 11273 | 3434.656 | 1.74% | | 300956 | 英力股份 | 15.78 | 259.17 | -0.49 | -3.01% | 35914 | 5708.218 | 1.71% | | 600990 | 四创电子 | 24.13 | -22.12 | -0.75 | -3.01% | 38670 | 9362.047 | 1.44% | | 600218 | 全柴动力 | 9.97 | 47.99 | -0.31 | -3.02% | 112673 | 11309.84 | 2.59% | | 688162 | 巨一科技 | 31.63 | 46.41 | -0.99 | -3.03% | 11406.23 | 3622.949 | 0.83% | | 300595 | 欧普康视 | 15.18 | 27.64 | -0.48 | -3.07% | 95086 | 14562.15 | 1.42% | | 600496 | 精工钢构 | 4.10 | 13.04 | -0.13 | -3.07% | 244406 | 10133.08 | 1.23% | | 301167 | 建研设计 | 17.32 | 87.32 | -0.55 | -3.08% | 19951 | 3500.651 | 2.81% | | 600585 | 海螺水泥 | 24.11 | 14.52 | -0.77 | -3.09% | 268799 | 65299.14 | 0.67% | | 002226 | 江南化工 | 5.88 | 19.33 | -0.19 | -3.13% | 337105 | 19956.06 | 1.27% | | 301234 | 五洲医疗 | 38.81 | 109.31 | -1.26 | -3.14% | 11445 | 4525.815 | 2.85% | | 603110 | 东方材料 | 17.22 | 778.17 | -0.56 | -3.15% | 115013 | 20079.93 | 5.72% | | 688219 | 会通股份 | 10.94 | 29.23 | -0.36 | -3.19% | 65910.5 | 7258.729 | 1.20% | | 001311 | 多利科技 | 32.13 | 36.31 | -1.06 | -3.19% | 20430 | 6591.814 | 1.50% | | 301408 | 华人健康 | 17.50 | 37.54 | -0.58 | -3.21% | 55785 | 9840.88 | 2.44% | | 688165 | 埃夫特-U | 18.49 | -38.28 | -0.62 | -3.24% | 49039.82 | 9158.95 | 0.94% | | 003027 | 同兴科技 | 21.16 | 33.93 | -0.71 | -3.25% | 55795 | 11946.71 | 5.32% | | 002347 | 泰尔股份 | 8.59 | -185.90 | -0.29 | -3.27% | 115278 | 9969.394 | 2.34% | | 300577 | 开润股份 | 19.29 | 13.68 | -0.66 | -3.31% | 10657 | 2076.409 | 0.75% | | 000619 | 海螺新材 | 6.11 | -22.88 | -0.21 | -3.32% | 75081 | 4642.496 | 2.09% | | 300815 | 玉禾田 | 21.70 | 16.93 | -0.75 | -3.34% | 54497 | 11933.72 | 1.40% | | 920718 | 合肥高科 | 13.11 | 18.36 | -0.46 | -3.39% | 3977 | 527.0031 | 0.92% | | 002983 | 芯瑞达 | 24.46 | 39.72 | -0.86 | -3.40% | 32400 | 7991.447 | 2.53% | | 688600 | 皖仪科技 | 25.02 | 50.42 | -0.88 | -3.40% | 15483.25 | 3923.55 | 1.15% | | 600444 | 国机通用 | 17.85 | 44.67 | -0.63 | -3.41% | 29581 | 5343.826 | 2.02% | | 002817 | 黄山胶囊 | 8.15 | 42.19 | -0.29 | -3.44% | 64509 | 5297.284 | 2.22% | | 301519 | 舜禹股份 | 14.82 | -124.20 | -0.53 | -3.45% | 22142 | 3316.405 | 2.93% | | 301129 | 瑞纳智能 | 26.54 | 52.03 | -0.95 | -3.46% | 26214 | 7039.634 | 3.95% | | 301520 | 万邦医药 | 41.28 | 67.38 | -1.48 | -3.46% | 5903 | 2454.767 | 2.67% | | 002557 | 洽洽食品 | 21.75 | 28.12 | -0.78 | -3.46% | 67420 | 14783.01 | 1.34% | | 300247 | 融捷健康 | 4.61 | 48.17 | -0.17 | -3.56% | 138352 | 6459.005 | 1.72% | | 688659 | 元琛科技 | 10.27 | -26.41 | -0.38 | -3.57% | 23922.38 | 2496.807 | 1.50% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.24 | -3.63% | 233799 | 15127.35 | 2.47% | | 000417 | 合百集团 | 7.14 | 36.14 | -0.27 | -3.64% | 144882 | 10433.38 | 1.86% | | 300218 | 安利股份 | 15.60 | 20.48 | -0.59 | -3.64% | 44519 | 7014.207 | 2.06% | | 603308 | 应流股份 | 61.16 | 117.49 | -2.33 | -3.67% | 145430 | 89102.09 | 2.14% | | 301049 | 超越科技 | 23.42 | -18.11 | -0.90 | -3.70% | 11239 | 2661.216 | 2.62% | | 920478 | 峆一药业 | 16.56 | 22.39 | -0.64 | -3.72% | 8482 | 1424.948 | 1.80% | | 603198 | 迎驾贡酒 | 34.20 | 13.06 | -1.33 | -3.74% | 35708 | 12396 | 0.45% | | 688352 | 颀中科技 | 13.08 | 58.51 | -0.51 | -3.75% | 140313.3 | 18466.14 | 3.83% | | 688249 | 晶合集成 | 29.96 | 86.39 | -1.17 | -3.76% | 236977.7 | 71359 | 1.99% | | 002555 | 三七互娱 | 22.86 | 16.21 | -0.90 | -3.79% | 453384 | 103940.6 | 2.84% | | 920016 | 中草香料 | 18.00 | 68.17 | -0.71 | -3.79% | 7501 | 1363.437 | 2.19% | | 002361 | 神剑股份 | 11.90 | 325.54 | -0.47 | -3.80% | 604241 | 72297.61 | 7.47% | | 688733 | 壹石通 | 28.13 | -338.92 | -1.12 | -3.83% | 58715.17 | 16654.82 | 2.94% | | 000887 | 中鼎股份 | 18.47 | 16.14 | -0.74 | -3.85% | 259862 | 48416.23 | 1.98% | | 002208 | 合肥城建 | 15.46 | -67.52 | -0.62 | -3.86% | 500127 | 77622.47 | 6.23% | | 603596 | 伯特利 | 47.04 | 21.58 | -1.89 | -3.86% | 116878 | 55466.88 | 1.93% | | 688486 | 龙迅股份 | 64.93 | 50.36 | -2.61 | -3.86% | 11263.62 | 7388.768 | 0.84% | | 603150 | 万朗磁塑 | 52.93 | 36.76 | -2.13 | -3.87% | 13707 | 7316.313 | 1.60% | | 688403 | 汇成股份 | 14.85 | 83.09 | -0.60 | -3.88% | 337172.2 | 50477.62 | 3.88% | | 603011 | 合锻智能 | 23.01 | -80.69 | -0.93 | -3.88% | 182773 | 42375.77 | 3.70% | | 920489 | 佳先股份 | 15.16 | -559.48 | -0.62 | -3.93% | 23779 | 3646.61 | 2.74% | | 600255 | 鑫科材料 | 3.38 | 144.94 | -0.14 | -3.98% | 481123 | 16407.87 | 2.66% | | 001217 | 华尔泰 | 12.53 | 141.18 | -0.52 | -3.98% | 88070 | 11207.89 | 2.68% | | 000859 | 国风新材 | 9.82 | -149.55 | -0.41 | -4.01% | 390940 | 38737.91 | 4.36% | | 603284 | 林平发展 | 48.21 | 24.56 | -2.03 | -4.04% | 24126 | 11793.83 | 13.06% | | 688768 | 容知日新 | 47.46 | 49.77 | -2.00 | -4.04% | 17577.91 | 8411.622 | 2.01% | | 600808 | 马钢股份 | 3.79 | -14.30 | -0.16 | -4.05% | 763178 | 29271.43 | 1.28% | | 002743 | 富煌钢构 | 5.61 | 98.51 | -0.24 | -4.10% | 148409 | 8430.732 | 3.42% | | 002538 | 司尔特 | 7.14 | 28.13 | -0.31 | -4.16% | 236917 | 17133.11 | 2.78% | | 001282 | 三联锻造 | 21.30 | 35.12 | -0.94 | -4.23% | 41386 | 8893.115 | 5.29% | | 003038 | 鑫铂股份 | 15.10 | 94.47 | -0.70 | -4.43% | 59630 | 9097.89 | 3.65% | | 920981 | 晶赛科技 | 28.90 | 410.75 | -1.37 | -4.53% | 9712 | 2831.447 | 2.60% | | 920856 | 浩淼科技 | 13.36 | 31.66 | -0.64 | -4.57% | 10408 | 1397.673 | 1.96% | | 920000 | 安徽凤凰 | 16.28 | 22.32 | -0.79 | -4.63% | 5411 | 893.0825 | 0.94% | | 600935 | 华塑股份 | 2.86 | -30.51 | -0.14 | -4.67% | 960828.9 | 28216.19 | 2.74% | | 688077 | 大地熊 | 29.99 | 73.65 | -1.48 | -4.70% | 22740.55 | 6888.538 | 1.99% | | 301429 | 森泰股份 | 20.26 | 46.26 | -1.00 | -4.70% | 15669 | 3240.523 | 3.56% | | 603031 | 安孚科技 | 47.55 | 54.25 | -2.35 | -4.71% | 90037 | 43363 | 4.26% | | 301217 | 铜冠铜箔 | 38.39 | 4715.09 | -1.97 | -4.88% | 216662 | 84194.98 | 2.61% | | 002171 | 楚江新材 | 11.30 | 32.24 | -0.58 | -4.88% | 412875 | 47169.72 | 2.56% | | 300475 | 香农芯创 | 161.68 | 290.09 | -8.31 | -4.89% | 328680 | 537396.5 | 7.38% | | 002597 | 金禾实业 | 22.51 | 23.75 | -1.16 | -4.90% | 125504 | 28532.96 | 2.21% | | 600063 | 皖维高新 | 6.76 | 25.46 | -0.35 | -4.92% | 985892.9 | 67561.17 | 4.76% | | 600577 | 精达股份 | 13.38 | 48.19 | -0.70 | -4.97% | 569612 | 77261.36 | 2.65% | | 688630 | 芯碁微装 | 168.56 | 76.59 | -8.84 | -4.98% | 38586.51 | 65992.27 | 2.93% | | 002541 | 鸿路钢构 | 20.99 | 23.63 | -1.11 | -5.02% | 85775 | 18171.05 | 1.73% | | 600761 | 安徽合力 | 18.53 | 13.08 | -1.00 | -5.12% | 239452 | 44812.86 | 2.69% | | 603599 | 广信股份 | 13.65 | 17.14 | -0.75 | -5.21% | 178859 | 24757.25 | 1.96% | | 920992 | 中科美菱 | 14.48 | 73.52 | -0.80 | -5.24% | 11812 | 1734.617 | 2.43% | | 002057 | 中钢天源 | 9.48 | 30.18 | -0.53 | -5.29% | 272966 | 26255.74 | 3.62% | | 920357 | 雅葆轩 | 23.25 | 30.36 | -1.31 | -5.33% | 10919 | 2579.697 | 3.21% | | 300877 | 金春股份 | 27.47 | 35.77 | -1.61 | -5.54% | 28118 | 7829.415 | 2.34% | | 600237 | 铜峰电子 | 8.93 | 46.97 | -0.53 | -5.60% | 371172 | 33542.53 | 5.94% | | 301529 | 福赛科技 | 105.64 | 58.85 | -6.36 | -5.68% | 19680 | 21026.04 | 4.35% | | 002136 | 安纳达 | 12.97 | -36.72 | -0.81 | -5.88% | 145516 | 19177.27 | 6.79% | | 600470 | 六国化工 | 7.51 | -17.76 | -0.49 | -6.12% | 732200 | 57174.78 | 14.04% | | 300816 | 艾可蓝 | 68.72 | 75.94 | -4.49 | -6.13% | 38971 | 26840.27 | 6.88% | | 688586 | 江航装备 | 14.27 | 205.26 | -0.95 | -6.24% | 143017.6 | 20838.45 | 1.81% | | 000630 | 铜陵有色 | 6.08 | 44.09 | -0.42 | -6.46% | 4291927 | 264555.1 | 3.85% | | 603356 | 华菱精工 | 17.21 | -12.87 | -1.23 | -6.67% | 63587 | 11177.59 | 4.77% | | 300835 | 龙磁科技 | 75.10 | 61.78 | -5.52 | -6.85% | 49980 | 38241.37 | 6.07% | | 603527 | 众源新材 | 11.61 | 27.11 | -1.07 | -8.44% | 282119 | 33571.06 | 8.90% | | 688416 | 恒烁股份 | 87.70 | -47.97 | -13.59 | -13.42% | 95715.29 | 85512.4 | 11.53% |
|