|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首旅酒店(600258)北京市上涨家数:209下跌家数:252平均涨幅:-0.24%平均换手:1.75%总成交额:1393.18亿元 更新时间：2026-03-17 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 36.47 | 362.34 | +3.37 | +10.18% | 40139 | 14454.33 | 7.98% | | 600791 | 京能置业 | 9.36 | -15.41 | +0.85 | +9.99% | 173250 | 15753.07 | 3.83% | | 301668 | 昊创瑞通 | 61.08 | 59.81 | +5.53 | +9.96% | 30216 | 17509.08 | 13.11% | | 601016 | 节能风电 | 4.55 | 32.55 | +0.41 | +9.90% | 6515628 | 281568.5 | 10.98% | | 603778 | 国晟科技 | 24.45 | -154.08 | +1.91 | +8.47% | 960707.1 | 231041.3 | 14.94% | | 300166 | 东方国信 | 13.46 | -170.15 | +0.88 | +7.00% | 961391.1 | 128005.8 | 10.61% | | 600258 | 首旅酒店 | 17.56 | 23.40 | +0.86 | +5.15% | 172198 | 30125.45 | 1.54% | | 688068 | 热景生物 | 131.09 | -46.86 | +5.96 | +4.76% | 13280.57 | 17131.35 | 1.43% | | 688790 | 昂瑞微-UW | 137.96 | -212.20 | +6.26 | +4.75% | 5702.76 | 7700.447 | 4.73% | | 001220 | 世盟股份 | 43.98 | 26.75 | +1.94 | +4.61% | 28825 | 12471.82 | 12.75% | | 601336 | 新华保险 | 72.70 | 5.91 | +2.82 | +4.04% | 193135 | 139816.4 | 0.93% | | 002995 | 天地在线 | 25.74 | -56.46 | +0.97 | +3.92% | 263994 | 68222.66 | 23.48% | | 688197 | 首药控股-U | 40.09 | -46.28 | +1.51 | +3.91% | 10968.77 | 4334.875 | 1.71% | | 688658 | 悦康药业 | 19.32 | -37.16 | +0.70 | +3.76% | 80948.25 | 15532.64 | 1.80% | | 688168 | 安博通 | 70.75 | -32.64 | +2.54 | +3.72% | 5359.84 | 3743.724 | 0.69% | | 601588 | 北辰实业 | 1.95 | -1.61 | +0.07 | +3.72% | 361324 | 7011.67 | 1.36% | | 300803 | 指南针 | 108.48 | 290.24 | +3.54 | +3.37% | 213146 | 230992.2 | 3.52% | | 002310 | 东方新能 | 3.09 | -13.98 | +0.10 | +3.34% | 4130018 | 122115.5 | 9.84% | | 688500 | 慧辰股份 | 54.14 | -115.34 | +1.74 | +3.32% | 15248.4 | 8194.944 | 2.08% | | 603616 | 韩建河山 | 7.01 | -15.22 | +0.22 | +3.24% | 280227 | 19891.76 | 7.29% | | 600159 | 大龙地产 | 3.27 | -13.94 | +0.10 | +3.15% | 201698 | 6621.58 | 2.43% | | 601089 | 福元医药 | 23.89 | 24.76 | +0.72 | +3.11% | 29733 | 7061.43 | 0.62% | | 603516 | 淳中科技 | 160.59 | 6462.63 | +4.80 | +3.08% | 61847 | 100158.6 | 3.04% | | 003007 | 直真科技 | 44.44 | 173.18 | +1.26 | +2.92% | 29188 | 12912.83 | 4.06% | | 920184 | 国源科技 | 17.51 | 232.01 | +0.48 | +2.82% | 19865 | 3482.61 | 2.22% | | 688795 | 摩尔线程-U | 570.10 | -165.58 | +15.35 | +2.77% | 14478.71 | 81699.17 | 4.93% | | 920160 | 北矿检测 | 24.55 | 43.24 | +0.66 | +2.76% | 6162 | 1496.223 | 2.42% | | 600657 | 信达地产 | 3.40 | -1.61 | +0.09 | +2.72% | 243479 | 8259.1 | 0.85% | | 300785 | 值得买 | 51.63 | 120.95 | +1.30 | +2.58% | 82826 | 42910.44 | 6.77% | | 000402 | 金融街 | 2.83 | -0.86 | +0.07 | +2.54% | 300716 | 8485.91 | 1.01% | | 600743 | 华远控股 | 2.03 | -6.65 | +0.05 | +2.53% | 283215 | 5728.11 | 1.21% | | 600055 | 万东医疗 | 15.32 | 747.57 | +0.35 | +2.34% | 62587 | 9587.62 | 0.89% | | 688200 | 华峰测控 | 271.07 | 72.36 | +6.06 | +2.29% | 24411.84 | 65802.77 | 1.80% | | 601858 | 中国科传 | 23.96 | 36.05 | +0.53 | +2.26% | 142349 | 34224.25 | 1.80% | | 603087 | 甘李药业 | 63.31 | 40.85 | +1.39 | +2.24% | 35739 | 22516.62 | 0.64% | | 601319 | 中国人保 | 8.63 | 7.15 | +0.18 | +2.13% | 489138 | 42093.71 | 0.14% | | 601992 | 金隅集团 | 1.93 | -13.35 | +0.04 | +2.12% | 615150 | 11861.37 | 0.74% | | 300477 | ST合纵 | 2.91 | -5.32 | +0.06 | +2.11% | 253635 | 7432.34 | 2.56% | | 601881 | 中国银河 | 14.28 | 11.12 | +0.29 | +2.07% | 382384 | 54446.48 | 0.53% | | 002271 | 东方雨虹 | 15.79 | -104.94 | +0.32 | +2.07% | 341963 | 54766.73 | 1.79% | | 003004 | *ST声迅 | 32.78 | -100.58 | +0.64 | +1.99% | 4618 | 1520.13 | 0.67% | | 601998 | 中信银行 | 7.71 | 6.08 | +0.15 | +1.98% | 338217 | 25939.78 | 0.08% | | 002405 | 四维图新 | 10.96 | -19.74 | +0.21 | +1.95% | 892156.9 | 98773.11 | 3.79% | | 601628 | 中国人寿 | 42.91 | 7.13 | +0.80 | +1.90% | 162757 | 69957.55 | 0.08% | | 601991 | 大唐发电 | 4.41 | 12.02 | +0.08 | +1.85% | 2517019 | 108279.3 | 2.03% | | 002542 | 中化岩土 | 3.32 | -4.03 | +0.06 | +1.84% | 213001 | 7093.38 | 1.21% | | 002368 | 太极股份 | 20.48 | 57.13 | +0.37 | +1.84% | 42630 | 8688.25 | 0.69% | | 601066 | 中信建投 | 23.34 | 18.08 | +0.42 | +1.83% | 110279 | 25649.86 | 0.17% | | 600886 | 国投电力 | 14.81 | 18.01 | +0.25 | +1.72% | 178150 | 26300 | 0.24% | | 300315 | 掌趣科技 | 5.36 | -1705.49 | +0.09 | +1.71% | 840648 | 45068.24 | 3.25% | | 301598 | 博科测试 | 63.76 | 32.73 | +1.07 | +1.71% | 2236 | 1414.8 | 1.27% | | 603392 | 万泰生物 | 41.28 | -156.35 | +0.68 | +1.67% | 21951 | 9001.409 | 0.17% | | 688356 | 键凯科技 | 104.34 | 166.94 | +1.69 | +1.65% | 4384.72 | 4545.384 | 0.72% | | 920047 | 诺思兰德 | 24.93 | -144.28 | +0.40 | +1.63% | 13320 | 3306.11 | 0.74% | | 300552 | 万集科技 | 30.13 | -24.24 | +0.45 | +1.52% | 57529 | 17449.18 | 4.26% | | 601886 | 江河集团 | 8.83 | 15.11 | +0.13 | +1.49% | 20685 | 1823.01 | 0.18% | | 600266 | 城建发展 | 5.49 | -16.17 | +0.08 | +1.48% | 463165 | 25587.62 | 2.15% | | 000786 | 北新建材 | 26.56 | 14.64 | +0.38 | +1.45% | 117273 | 31593.61 | 0.69% | | 688256 | 寒武纪-U | 1105.68 | 226.42 | +15.71 | +1.44% | 33154.77 | 363450.7 | 0.79% | | 601908 | 京运通 | 4.30 | -8.81 | +0.06 | +1.42% | 632562 | 27067.28 | 2.62% | | 002713 | *ST东易 | 10.75 | -15.77 | +0.15 | +1.42% | 106322 | 11244.08 | 2.02% | | 600015 | 华夏银行 | 7.25 | 4.24 | +0.10 | +1.40% | 346377 | 25026.25 | 0.23% | | 601888 | 中国中免 | 76.20 | 46.37 | +1.03 | +1.37% | 147946 | 112308.5 | 0.76% | | 601995 | 中金公司 | 34.38 | 17.65 | +0.45 | +1.33% | 189175 | 64899.64 | 0.65% | | 600166 | 福田汽车 | 3.06 | 31.84 | +0.04 | +1.32% | 851096 | 26142.58 | 1.07% | | 000729 | 燕京啤酒 | 13.07 | 23.95 | +0.17 | +1.32% | 168033 | 22047.38 | 0.67% | | 002933 | 新兴装备 | 34.90 | 131.81 | +0.45 | +1.31% | 15790 | 5495.63 | 1.38% | | 601398 | 工商银行 | 7.34 | 7.13 | +0.09 | +1.24% | 1715265 | 125668.6 | 0.06% | | 002371 | 北方华创 | 460.28 | 53.09 | +5.57 | +1.22% | 30534 | 140122.3 | 0.42% | | 002755 | 奥赛康 | 14.90 | 53.90 | +0.18 | +1.22% | 41423 | 6173.81 | 0.45% | | 601288 | 农业银行 | 6.73 | 8.16 | +0.08 | +1.20% | 1865818 | 125373.6 | 0.06% | | 600155 | 华创云信 | 6.84 | 95.49 | +0.08 | +1.18% | 190521 | 13031.15 | 0.86% | | 002186 | 全聚德 | 11.12 | -336.36 | +0.13 | +1.18% | 23847 | 2648.52 | 0.78% | | 601668 | 中国建筑 | 5.15 | 4.76 | +0.06 | +1.18% | 1528894 | 78520.56 | 0.37% | | 688198 | 佰仁医疗 | 101.67 | 68.24 | +1.18 | +1.17% | 1464.89 | 1481.68 | 0.11% | | 601658 | 邮储银行 | 5.17 | 7.12 | +0.06 | +1.17% | 963592 | 49627.98 | 0.14% | | 300465 | 高伟达 | 17.39 | 269.22 | +0.20 | +1.16% | 77882 | 13657.05 | 1.76% | | 601136 | 首创证券 | 17.67 | 46.49 | +0.20 | +1.14% | 63233 | 11159.74 | 0.23% | | 300016 | 北陆药业 | 10.67 | 179.63 | +0.12 | +1.14% | 257576 | 27705.24 | 4.58% | | 300071 | 福石控股 | 5.35 | -33.42 | +0.06 | +1.13% | 226429 | 12155.67 | 2.40% | | 688369 | 致远互联 | 24.16 | -8.06 | +0.27 | +1.13% | 21854.95 | 5260.304 | 1.90% | | 601988 | 中国银行 | 5.46 | 7.34 | +0.06 | +1.11% | 1811766 | 98754.29 | 0.09% | | 920429 | 康比特 | 14.71 | 47.75 | +0.16 | +1.10% | 14048 | 2055.299 | 1.24% | | 000882 | 华联股份 | 1.85 | -34.58 | +0.02 | +1.09% | 484933 | 8984.75 | 1.77% | | 601939 | 建设银行 | 9.28 | 7.20 | +0.10 | +1.09% | 434357 | 40161.89 | 0.45% | | 600007 | 中国国贸 | 20.48 | 17.42 | +0.22 | +1.09% | 10332 | 2109.15 | 0.10% | | 002612 | 朗姿股份 | 17.69 | 7.57 | +0.19 | +1.09% | 30926 | 5473.17 | 1.21% | | 002878 | 元隆雅图 | 17.11 | -22.14 | +0.18 | +1.06% | 35334 | 6012.71 | 1.50% | | 300759 | 康龙化成 | 28.16 | 34.21 | +0.29 | +1.04% | 134840 | 37756.1 | 0.95% | | 601598 | 中国外运 | 6.02 | 11.45 | +0.06 | +1.01% | 66079 | 3973.58 | 0.13% | | 002662 | 峰璟股份 | 4.03 | 25.67 | +0.04 | +1.00% | 99684 | 4018.64 | 0.66% | | 300444 | 双杰电气 | 16.39 | 145.98 | +0.16 | +0.99% | 403363 | 66289.91 | 6.49% | | 688520 | 神州细胞 | 41.10 | -63.40 | +0.40 | +0.98% | 14211.81 | 5835.64 | 0.32% | | 601198 | 东兴证券 | 13.46 | 19.77 | +0.13 | +0.98% | 134211 | 18082.45 | 0.42% | | 601618 | 中国中冶 | 3.21 | 17.12 | +0.03 | +0.94% | 1361889 | 43840.69 | 0.76% | | 600578 | 京能电力 | 5.43 | 10.42 | +0.05 | +0.93% | 226671 | 12208.36 | 0.34% | | 000603 | 盛达资源 | 43.01 | 57.79 | +0.39 | +0.92% | 79939 | 34497.37 | 1.20% | | 300485 | 赛升药业 | 11.08 | 65.72 | +0.10 | +0.91% | 19936 | 2208.59 | 0.73% | | 600429 | 三元股份 | 5.56 | 44.93 | +0.05 | +0.91% | 167862 | 9443 | 1.12% | | 688687 | 凯因科技 | 21.14 | 26.41 | +0.19 | +0.91% | 11745.55 | 2478.107 | 0.69% | | 601818 | 光大银行 | 3.34 | 4.90 | +0.03 | +0.91% | 1461791 | 48713.24 | 0.31% | | 603927 | 中科软 | 18.18 | 63.30 | +0.16 | +0.89% | 37184 | 6724.8 | 0.45% | | 002738 | 中矿资源 | 74.86 | 130.01 | +0.65 | +0.88% | 85888 | 64322.01 | 1.21% | | 601390 | 中国中铁 | 5.81 | 5.78 | +0.05 | +0.87% | 1456381 | 84614.96 | 0.71% | | 600031 | 三一重工 | 21.03 | 23.46 | +0.18 | +0.86% | 226871 | 47752.64 | 0.27% | | 605069 | 正和生态 | 14.08 | -15.44 | +0.12 | +0.86% | 23345 | 3285.18 | 1.10% | | 300896 | 爱美客 | 144.17 | 29.77 | +1.20 | +0.84% | 10007 | 14392.2 | 0.48% | | 688111 | 金山办公 | 270.57 | 70.29 | +2.23 | +0.83% | 23265 | 62899.3 | 0.50% | | 601111 | 中国国航 | 7.29 | 469.74 | +0.06 | +0.83% | 608974 | 44589.76 | 0.52% | | 002410 | 广联达 | 12.58 | 59.67 | +0.10 | +0.80% | 131090 | 16490.36 | 0.83% | | 301159 | 三维天地 | 47.92 | -24.45 | +0.38 | +0.80% | 14360 | 6860.66 | 2.71% | | 600658 | 电子城 | 5.06 | -3.86 | +0.04 | +0.80% | 63753 | 3233.54 | 0.57% | | 600085 | 同仁堂 | 30.40 | 30.80 | +0.24 | +0.80% | 36866 | 11191.07 | 0.27% | | 688050 | 爱博医疗 | 55.76 | 40.63 | +0.44 | +0.80% | 6094.2 | 3394.07 | 0.32% | | 688272 | 富吉瑞 | 37.30 | -60.04 | +0.29 | +0.78% | 13054.01 | 4850.281 | 1.72% | | 300002 | 神州泰岳 | 10.53 | 19.57 | +0.08 | +0.77% | 151426 | 15942.37 | 0.82% | | 603859 | 能科科技 | 40.99 | 41.93 | +0.31 | +0.76% | 18782 | 7717.76 | 0.77% | | 920208 | 青矩技术 | 24.30 | 17.56 | +0.18 | +0.75% | 3436 | 836.0797 | 0.35% | | 600058 | 五矿发展 | 12.16 | 126.14 | +0.09 | +0.75% | 63337 | 7721.24 | 0.59% | | 688169 | 石头科技 | 129.72 | 24.71 | +0.95 | +0.74% | 13942.87 | 18064.31 | 0.54% | | 600900 | 长江电力 | 27.56 | 20.64 | +0.20 | +0.73% | 451297 | 124062.6 | 0.18% | | 688796 | 百奥赛图 | 82.86 | 1104.00 | +0.60 | +0.73% | 6952.27 | 5708.417 | 1.94% | | 601169 | 北京银行 | 5.53 | 4.52 | +0.04 | +0.73% | 723767.1 | 39973.32 | 0.34% | | 000802 | 北京文化 | 4.19 | -7.12 | +0.03 | +0.72% | 53922 | 2257.92 | 0.75% | | 603613 | 国联股份 | 28.27 | 14.19 | +0.20 | +0.71% | 57705 | 16308.21 | 0.80% | | 600528 | 中铁工业 | 8.57 | 13.18 | +0.06 | +0.71% | 77932 | 6668.63 | 0.35% | | 001391 | 国货航 | 5.74 | 26.10 | +0.04 | +0.70% | 114877 | 6572.68 | 0.76% | | 600905 | 三峡能源 | 4.39 | 23.54 | +0.03 | +0.69% | 1621486 | 70649 | 0.57% | | 600463 | 空港股份 | 10.82 | -33.89 | +0.07 | +0.65% | 23607 | 2570.5 | 0.79% | | 002721 | 金一文化 | 3.15 | -350.62 | +0.02 | +0.64% | 156981 | 4935.65 | 0.59% | | 601059 | 信达证券 | 17.44 | 30.85 | +0.11 | +0.63% | 86968 | 15168.11 | 0.27% | | 600008 | 首创环保 | 3.26 | 14.03 | +0.02 | +0.62% | 282521 | 9164.29 | 0.38% | | 600859 | 王府井 | 13.34 | -434.20 | +0.08 | +0.60% | 64517 | 8604.74 | 0.57% | | 688621 | 阳光诺和 | 65.21 | 54.91 | +0.38 | +0.59% | 15496.52 | 10033.14 | 1.38% | | 300055 | 万邦达 | 10.46 | 157.81 | +0.06 | +0.58% | 159307 | 16680.01 | 2.52% | | 000931 | 中关村 | 5.24 | 76.70 | +0.03 | +0.58% | 38634 | 2028.49 | 0.51% | | 300895 | 铜牛信息 | 59.10 | -68.76 | +0.31 | +0.53% | 60405 | 35810.53 | 4.37% | | 600916 | 中国黄金 | 9.81 | 40.42 | +0.05 | +0.51% | 151698 | 14869.83 | 0.90% | | 300204 | 舒泰神 | 25.61 | -73.64 | +0.13 | +0.51% | 86833 | 22293.35 | 1.91% | | 600016 | 民生银行 | 3.95 | 5.70 | +0.02 | +0.51% | 1104517 | 43576.76 | 0.31% | | 301047 | 义翘神州 | 72.53 | 66.44 | +0.36 | +0.50% | 3296 | 2383.37 | 0.28% | | 600161 | 天坛生物 | 16.13 | 24.23 | +0.08 | +0.50% | 42107 | 6780.78 | 0.21% | | 002573 | 清新环境 | 4.10 | -13.88 | +0.02 | +0.49% | 66538 | 2738.88 | 0.47% | | 601800 | 中国交建 | 8.26 | 6.48 | +0.04 | +0.49% | 243862 | 20142.35 | 0.21% | | 300318 | 博晖创新 | 6.31 | -107.19 | +0.03 | +0.48% | 32066 | 2021.47 | 0.40% | | 301265 | 华新环保 | 21.13 | 104.79 | +0.10 | +0.48% | 113109 | 24178.11 | 6.66% | | 600056 | 中国医药 | 10.59 | 30.86 | +0.05 | +0.47% | 60605 | 6421.79 | 0.41% | | 600386 | 北巴传媒 | 4.27 | 4192.23 | +0.02 | +0.47% | 38856 | 1661.91 | 0.48% | | 920017 | 星昊医药 | 17.85 | 24.66 | +0.08 | +0.45% | 4304 | 768.8911 | 0.35% | | 920344 | 三元基因 | 22.35 | -687.36 | +0.10 | +0.45% | 2857 | 638.4831 | 0.25% | | 300139 | 晓程科技 | 63.54 | 210.50 | +0.28 | +0.44% | 144677 | 92223.79 | 6.19% | | 600062 | 华润双鹤 | 18.30 | 12.03 | +0.08 | +0.44% | 26176 | 4790.91 | 0.25% | | 300289 | 利德曼 | 6.90 | -45.06 | +0.03 | +0.44% | 25241 | 1745.27 | 0.46% | | 600138 | 中青旅 | 9.57 | 82.58 | +0.04 | +0.42% | 45344 | 4341.28 | 0.63% | | 603569 | 长久物流 | 7.30 | 65.87 | +0.03 | +0.41% | 15215 | 1112.85 | 0.25% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 22720 | 1663.38 | 0.64% | | 601186 | 中国铁建 | 7.40 | 4.71 | +0.03 | +0.41% | 373938 | 27683.39 | 0.33% | | 300662 | 科锐国际 | 25.58 | 17.37 | +0.10 | +0.39% | 13629 | 3478.43 | 0.69% | | 300058 | 蓝色光标 | 15.46 | -254.44 | +0.06 | +0.39% | 1686729 | 264751.1 | 4.85% | | 002771 | 真视通 | 15.66 | -145.08 | +0.06 | +0.38% | 30525 | 4740.68 | 1.79% | | 300445 | 康斯特 | 21.18 | 34.52 | +0.08 | +0.38% | 14440 | 3059.34 | 1.02% | | 002701 | 奥瑞金 | 5.38 | 12.46 | +0.02 | +0.37% | 68211 | 3680.33 | 0.27% | | 002893 | 京能热力 | 11.34 | 36.49 | +0.04 | +0.35% | 26184 | 2973.83 | 1.30% | | 001259 | 利仁科技 | 34.72 | 521.67 | +0.12 | +0.35% | 5582 | 1939.63 | 1.17% | | 002279 | 久其软件 | 8.74 | 173.05 | +0.03 | +0.34% | 107999 | 9442.591 | 1.37% | | 000008 | 神州高铁 | 2.94 | -17.64 | +0.01 | +0.34% | 198138 | 5846.99 | 0.73% | | 601728 | 中国电信 | 6.13 | 16.27 | +0.02 | +0.33% | 604054 | 37059.33 | 0.08% | | 002038 | 双鹭药业 | 6.19 | 75.92 | +0.02 | +0.32% | 71964 | 4469.33 | 0.84% | | 601068 | 中铝国际 | 6.36 | 213.91 | +0.02 | +0.32% | 132322 | 8504.2 | 0.52% | | 601949 | 中国出版 | 6.67 | 22.31 | +0.02 | +0.30% | 54343 | 3635.81 | 0.29% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 210710 | 7056.36 | 0.48% | | 600861 | 北京人力 | 17.03 | 8.33 | +0.05 | +0.29% | 15677 | 2677.3 | 0.43% | | 301080 | 百普赛斯 | 44.46 | 43.02 | +0.13 | +0.29% | 12321 | 5470.13 | 0.98% | | 002707 | 众信旅游 | 7.03 | 139.74 | +0.02 | +0.29% | 95390 | 6730.06 | 1.16% | | 600489 | 中金黄金 | 29.45 | 32.28 | +0.08 | +0.27% | 217740 | 64191.07 | 0.45% | | 301153 | 中科江南 | 22.09 | 233.30 | +0.06 | +0.27% | 12913 | 2846.24 | 0.39% | | 002392 | 北京利尔 | 7.51 | 25.07 | +0.02 | +0.27% | 39838 | 2998.64 | 0.35% | | 603871 | 嘉友国际 | 15.36 | 19.79 | +0.04 | +0.26% | 36776 | 5693.27 | 0.27% | | 605599 | 菜百股份 | 24.05 | 23.04 | +0.06 | +0.25% | 19092 | 4606.98 | 0.25% | | 603098 | 森特股份 | 16.31 | 91.82 | +0.04 | +0.25% | 43856 | 7106.62 | 0.81% | | 603888 | 新华网 | 21.00 | 50.33 | +0.05 | +0.24% | 36709 | 7719.06 | 0.54% | | 300406 | 九强生物 | 12.64 | 17.17 | +0.03 | +0.24% | 14196 | 1797.17 | 0.33% | | 000725 | 京东方Ａ | 4.24 | 23.74 | +0.01 | +0.24% | 1921367 | 81646.92 | 0.53% | | 688244 | 永信至诚 | 21.85 | -223.05 | +0.05 | +0.23% | 6657.72 | 1451.786 | 0.44% | | 001289 | 龙源电力 | 18.49 | 29.86 | +0.04 | +0.22% | 62427 | 11468.35 | 0.12% | | 301372 | 科净源 | 27.97 | -25.17 | +0.06 | +0.21% | 6334 | 1783.84 | 1.54% | | 300287 | 飞利信 | 4.77 | -37.17 | +0.01 | +0.21% | 86346 | 4119.7 | 0.66% | | 600050 | 中国联通 | 5.04 | 16.65 | +0.01 | +0.20% | 941848 | 47433.32 | 0.31% | | 002739 | 万达电影 | 10.11 | -53.33 | +0.02 | +0.20% | 150240 | 15200.13 | 0.72% | | 300374 | 中铁装配 | 15.21 | -76.42 | +0.03 | +0.20% | 14365 | 2195.33 | 0.74% | | 301169 | 零点有数 | 56.50 | -69.18 | +0.11 | +0.20% | 4511 | 2541.92 | 0.63% | | 601816 | 京沪高铁 | 5.18 | 19.41 | +0.01 | +0.19% | 583863 | 30260.8 | 0.12% | | 688009 | 中国通号 | 6.03 | 17.44 | +0.01 | +0.17% | 126181.4 | 7617.989 | 0.15% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.01 | +0.16% | 601135 | 38624.39 | 0.25% | | 688236 | 春立医疗 | 20.26 | 30.43 | +0.03 | +0.15% | 10076.63 | 2043.464 | 0.35% | | 603000 | 人民网 | 20.50 | 121.40 | +0.03 | +0.15% | 112443 | 23095.16 | 1.02% | | 688468 | 科美诊断 | 7.62 | 54.11 | +0.01 | +0.13% | 11956.79 | 911.1104 | 0.30% | | 300851 | 交大思诺 | 31.35 | 52.26 | +0.04 | +0.13% | 4072 | 1282.56 | 0.83% | | 600037 | 歌华有线 | 7.87 | -196.40 | +0.01 | +0.13% | 56036 | 4413.72 | 0.40% | | 301508 | 中机认检 | 31.49 | 47.79 | +0.04 | +0.13% | 6290 | 1981.55 | 1.07% | | 300449 | 汉邦高科 | 8.34 | -35.61 | +0.01 | +0.12% | 65539 | 5461.76 | 1.70% | | 002065 | 东华软件 | 8.83 | 78.56 | +0.01 | +0.11% | 132803 | 11733.01 | 0.46% | | 300825 | 阿尔特 | 9.35 | -16.34 | +0.01 | +0.11% | 16632 | 1559.02 | 0.34% | | 002413 | 雷科防务 | 14.00 | -52.45 | +0.01 | +0.07% | 469791 | 66304.34 | 3.63% | | 688326 | 经纬恒润-W | 128.34 | -71.53 | +0.09 | +0.07% | 12527.87 | 16316.95 | 1.12% | | 301208 | 中亦科技 | 37.20 | 68.76 | +0.02 | +0.05% | 6489 | 2411.32 | 0.98% | | 003001 | 中岩大地 | 19.14 | 68.56 | +0.01 | +0.05% | 6242 | 1196.18 | 0.59% | | 688015 | 交控科技 | 24.09 | 32.93 | +0.01 | +0.04% | 4446.69 | 1073.156 | 0.24% | | 301367 | 瑞迈特 | 71.53 | 30.48 | +0.01 | +0.01% | 3300 | 2371.31 | 0.47% | | 000959 | 首钢股份 | 5.18 | 32.90 | 0.00 | 0.00% | 155416 | 8118.129 | 0.21% | | 600536 | 中国软件 | 40.64 | -211.86 | 0.00 | 0.00% | 37788 | 15363.8 | 0.45% | | 600715 | 文投控股 | 2.19 | -17.42 | 0.00 | 0.00% | 193822 | 4240.99 | 0.68% | | 300070 | 碧水源 | 4.20 | 695.24 | 0.00 | 0.00% | 193129 | 8123.89 | 0.57% | | 603818 | 曲美家居 | 3.85 | -31.33 | 0.00 | 0.00% | 50927 | 1973.42 | 0.74% | | 300419 | ST浩丰 | 7.87 | -118.49 | 0.00 | 0.00% | 87874 | 6940.48 | 2.39% | | 603377 | ST东时 | 3.71 | -2.96 | 0.00 | 0.00% | 8836 | 327.58 | 0.12% | | 600977 | 中国电影 | 13.64 | -2911.73 | 0.00 | 0.00% | 99306 | 13527.35 | 0.53% | | 300612 | 宣亚国际 | 15.99 | -90.66 | 0.00 | 0.00% | 23062 | 3705.78 | 1.28% | | 300674 | 宇信科技 | 21.77 | 38.62 | 0.00 | 0.00% | 57395 | 12432.24 | 0.82% | | 603511 | 爱慕股份 | 14.80 | 48.52 | 0.00 | 0.00% | 3523 | 522.3 | 0.09% | | 001213 | 中铁特货 | 4.28 | 33.56 | 0.00 | 0.00% | 100576 | 4309.17 | 0.23% | | 920553 | 凯腾精工 | 9.75 | 56.10 | 0.00 | 0.00% | 2933 | 286.2771 | 0.32% | | 301370 | 国科恒泰 | 11.24 | 53.84 | 0.00 | 0.00% | 9656 | 1087.32 | 0.30% | | 688563 | 航材股份 | 63.30 | 53.12 | 0.00 | 0.00% | 8019.54 | 5088.41 | 0.69% | | 301085 | 亚康股份 | 61.71 | -199.12 | -0.01 | -0.02% | 15895 | 9845.98 | 2.70% | | 605305 | 中际联合 | 43.68 | 18.03 | -0.01 | -0.02% | 53455 | 23531.94 | 2.52% | | 688787 | 海天瑞声 | 156.83 | 672.19 | -0.07 | -0.04% | 21418.42 | 33803.16 | 3.55% | | 688568 | 中科星图 | 67.35 | 154.40 | -0.04 | -0.06% | 45168.13 | 30681.07 | 0.56% | | 002462 | 嘉事堂 | 14.99 | 39.26 | -0.01 | -0.07% | 18772 | 2822.64 | 0.64% | | 300075 | 数字政通 | 13.76 | -18.25 | -0.01 | -0.07% | 24418 | 3362.64 | 0.47% | | 920806 | 云星宇 | 12.60 | 39.56 | -0.01 | -0.08% | 5301 | 669.4959 | 0.18% | | 002153 | 石基信息 | 11.03 | -155.57 | -0.01 | -0.09% | 83354 | 9205.92 | 0.52% | | 002373 | 千方科技 | 10.63 | -16.48 | -0.01 | -0.09% | 92370 | 9839.17 | 0.67% | | 688033 | 天宜新材 | 9.85 | -4.33 | -0.01 | -0.10% | 152283.2 | 15397.4 | 2.71% | | 688456 | 有研粉材 | 59.00 | 86.25 | -0.06 | -0.10% | 6990.55 | 4145.014 | 0.67% | | 688570 | 天玛智控 | 18.60 | 58.32 | -0.02 | -0.11% | 2371.63 | 442.0637 | 0.13% | | 600313 | 农发种业 | 9.07 | 196.89 | -0.01 | -0.11% | 1499427 | 140360.2 | 13.86% | | 688729 | 屹唐股份 | 24.18 | 106.54 | -0.03 | -0.12% | 25865.31 | 6237.756 | 1.20% | | 603979 | 金诚信 | 59.61 | 16.57 | -0.08 | -0.13% | 36256 | 21742.35 | 0.58% | | 300271 | 华宇软件 | 7.45 | -15.55 | -0.01 | -0.13% | 40585 | 3026.18 | 0.51% | | 920122 | 中纺标 | 29.27 | 98.37 | -0.04 | -0.14% | 2152 | 631.5052 | 0.58% | | 002066 | 瑞泰科技 | 19.40 | 251.43 | -0.03 | -0.15% | 8364 | 1621.14 | 0.36% | | 002649 | 博彦科技 | 12.55 | 56.95 | -0.02 | -0.16% | 34936 | 4393.61 | 0.64% | | 688569 | 铁科轨道 | 21.58 | 26.54 | -0.04 | -0.19% | 2551.37 | 552.2239 | 0.12% | | 300663 | 科蓝软件 | 15.60 | -13.86 | -0.03 | -0.19% | 32897 | 5126.44 | 0.72% | | 600962 | 国投中鲁 | 20.46 | 94.25 | -0.04 | -0.20% | 6103 | 1250.49 | 0.23% | | 300383 | 光环新网 | 15.34 | 168.18 | -0.03 | -0.20% | 653794 | 99102.68 | 3.65% | | 688509 | 正元地信 | 4.82 | -23.50 | -0.01 | -0.21% | 28900.94 | 1397.387 | 0.75% | | 601985 | 中国核电 | 9.04 | 23.70 | -0.02 | -0.22% | 878367.1 | 79391.75 | 0.47% | | 605178 | 时空科技 | 68.94 | -28.21 | -0.16 | -0.23% | 16376 | 11212.12 | 1.65% | | 600733 | 北汽蓝谷 | 7.93 | -8.58 | -0.02 | -0.25% | 279612 | 22200.93 | 0.57% | | 688315 | 诺禾致源 | 14.42 | 36.13 | -0.04 | -0.28% | 8356.938 | 1205.864 | 0.20% | | 000860 | 顺鑫农业 | 14.21 | -142.61 | -0.04 | -0.28% | 31147 | 4431.8 | 0.42% | | 301236 | 软通动力 | 45.41 | 231.20 | -0.13 | -0.29% | 54006 | 24539.58 | 0.69% | | 300036 | 超图软件 | 17.10 | -54.44 | -0.05 | -0.29% | 27332 | 4681.09 | 0.62% | | 002362 | 汉王科技 | 20.37 | -39.42 | -0.06 | -0.29% | 14897 | 3040.86 | 0.72% | | 920579 | 机科股份 | 19.99 | 444.05 | -0.06 | -0.30% | 5319 | 1061.936 | 1.19% | | 688004 | 博汇科技 | 23.20 | -104.61 | -0.07 | -0.30% | 6004.95 | 1390.531 | 0.75% | | 003005 | 竞业达 | 19.55 | -296.61 | -0.06 | -0.31% | 7458 | 1460.09 | 0.59% | | 000151 | 中成股份 | 12.89 | -22.76 | -0.04 | -0.31% | 9862 | 1277.79 | 0.32% | | 301276 | 嘉曼服饰 | 25.10 | 24.12 | -0.08 | -0.32% | 14056 | 3536.15 | 1.94% | | 600582 | 天地科技 | 6.13 | 9.11 | -0.02 | -0.33% | 134759 | 8275.84 | 0.33% | | 600511 | 国药股份 | 30.07 | 11.28 | -0.10 | -0.33% | 20511 | 6194.77 | 0.37% | | 688562 | 航天软件 | 20.07 | -77.66 | -0.07 | -0.35% | 13858.95 | 2786.427 | 0.80% | | 301380 | 挖金客 | 33.98 | 59.18 | -0.12 | -0.35% | 4570 | 1556.87 | 0.57% | | 002642 | 荣联科技 | 8.24 | 226.82 | -0.03 | -0.36% | 35410 | 2921.93 | 0.54% | | 300324 | 旋极信息 | 5.45 | -30.97 | -0.02 | -0.37% | 177207 | 9660.46 | 1.04% | | 002148 | 北纬科技 | 8.06 | 364.84 | -0.03 | -0.37% | 24286 | 1968.42 | 0.54% | | 688078 | 龙软科技 | 26.41 | -66.81 | -0.10 | -0.38% | 4223.09 | 1117.105 | 0.58% | | 688411 | 海博思创 | 260.50 | 49.43 | -1.00 | -0.38% | 26790.92 | 69995.77 | 2.02% | | 688722 | 同益中 | 18.20 | 37.31 | -0.07 | -0.38% | 8505.809 | 1548.564 | 0.38% | | 002780 | 三夫户外 | 15.49 | -289.69 | -0.06 | -0.39% | 16854 | 2626.76 | 1.29% | | 920879 | 基康技术 | 22.62 | 44.80 | -0.09 | -0.40% | 9884 | 2246.827 | 0.76% | | 002599 | 盛通股份 | 7.47 | -21.62 | -0.03 | -0.40% | 31905 | 2394.84 | 0.80% | | 920703 | 广厦环能 | 14.82 | 20.37 | -0.06 | -0.40% | 2488 | 369.2775 | 0.33% | | 300542 | 新晨科技 | 17.13 | -59.19 | -0.07 | -0.41% | 24073 | 4120.28 | 0.97% | | 600361 | 创新新材 | 4.75 | 19.08 | -0.02 | -0.42% | 277324 | 13228.6 | 0.74% | | 600271 | 航天信息 | 9.38 | -41.10 | -0.04 | -0.42% | 50689 | 4773.71 | 0.27% | | 603860 | 中公高科 | 32.54 | 49.48 | -0.14 | -0.43% | 2880 | 942.93 | 0.43% | | 600980 | 北矿科技 | 22.67 | 38.66 | -0.10 | -0.44% | 15294 | 3490.52 | 0.81% | | 600588 | 用友网络 | 13.17 | -22.45 | -0.06 | -0.45% | 182043 | 24017.82 | 0.53% | | 300353 | 东土科技 | 21.78 | 329.72 | -0.10 | -0.46% | 49182 | 10759.4 | 0.91% | | 300958 | 建工修复 | 14.33 | -16.80 | -0.07 | -0.49% | 13348 | 1924.42 | 1.47% | | 300965 | 恒宇信通 | 56.52 | 102.06 | -0.28 | -0.49% | 1382 | 781.77 | 0.26% | | 688172 | 燕东微 | 43.78 | -899.84 | -0.22 | -0.50% | 124925 | 54961.52 | 1.60% | | 300386 | 飞天诚信 | 15.91 | -150.10 | -0.08 | -0.50% | 27272 | 4335.19 | 1.09% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.02 | -0.51% | 25517 | 1007.963 | 0.21% | | 300496 | 中科创达 | 66.77 | 63.50 | -0.34 | -0.51% | 38001 | 25475.07 | 1.03% | | 603970 | 中农立华 | 13.62 | 20.40 | -0.07 | -0.51% | 20858 | 2866.19 | 0.78% | | 300928 | 华安鑫创 | 32.61 | -27.49 | -0.17 | -0.52% | 4295 | 1407.49 | 0.80% | | 002659 | 凯文教育 | 5.63 | -243.69 | -0.03 | -0.53% | 35206 | 1991.77 | 0.59% | | 300251 | 光线传媒 | 16.58 | 22.45 | -0.09 | -0.54% | 262121 | 43540.9 | 0.94% | | 000839 | 国安股份 | 3.67 | -65.63 | -0.02 | -0.54% | 995790 | 36495.43 | 2.54% | | 000969 | 安泰科技 | 21.86 | 73.15 | -0.12 | -0.55% | 102524 | 22584.48 | 0.99% | | 002051 | 中工国际 | 8.96 | 38.94 | -0.05 | -0.55% | 73074 | 6604.33 | 0.59% | | 688485 | 九州一轨 | 23.29 | 195.76 | -0.13 | -0.56% | 24278.6 | 5645.599 | 2.74% | | 300081 | 恒信东方 | 5.16 | -8.80 | -0.03 | -0.58% | 57902 | 3003.09 | 0.96% | | 603060 | 国检集团 | 6.79 | 46.72 | -0.04 | -0.59% | 16195 | 1104.08 | 0.20% | | 600288 | 大恒科技 | 14.93 | 151.18 | -0.09 | -0.60% | 22989 | 3446.39 | 0.53% | | 300302 | 同有科技 | 20.91 | -33.10 | -0.13 | -0.62% | 148332 | 31138.02 | 4.02% | | 300797 | 钢研纳克 | 15.99 | 38.71 | -0.10 | -0.62% | 9536 | 1531 | 0.25% | | 920508 | 殷图网联 | 21.85 | 115.17 | -0.14 | -0.64% | 3385 | 742.7601 | 1.06% | | 002985 | 北摩高科 | 38.83 | 213.19 | -0.25 | -0.64% | 29178 | 11386.95 | 1.66% | | 600405 | 动力源 | 6.11 | -9.05 | -0.04 | -0.65% | 122078 | 7479.51 | 2.00% | | 300608 | 思特奇 | 11.93 | -54.15 | -0.08 | -0.67% | 24253 | 2889.6 | 0.84% | | 600855 | 航天长峰 | 17.89 | -37.45 | -0.12 | -0.67% | 33631 | 6051.55 | 0.72% | | 002383 | 合众思壮 | 10.35 | -50.85 | -0.07 | -0.67% | 86066 | 8952.48 | 1.16% | | 600198 | 大唐电信 | 8.79 | 166.39 | -0.06 | -0.68% | 49435 | 4359.12 | 0.38% | | 002657 | 中科金财 | 24.87 | -95.07 | -0.17 | -0.68% | 40078 | 9985.66 | 1.19% | | 601061 | 中信金属 | 13.10 | 22.55 | -0.09 | -0.68% | 68125 | 8982.8 | 1.36% | | 600118 | 中国卫星 | 84.24 | 1733.42 | -0.58 | -0.68% | 133084 | 113249.3 | 1.13% | | 000758 | 中色股份 | 7.26 | 26.44 | -0.05 | -0.68% | 193664 | 14185.72 | 0.98% | | 600372 | 中航机载 | 13.99 | 81.81 | -0.10 | -0.71% | 169124 | 23769.71 | 0.35% | | 300073 | 当升科技 | 55.45 | 59.14 | -0.40 | -0.72% | 44721 | 24912.14 | 0.88% | | 600195 | 中牧股份 | 8.09 | 38.52 | -0.06 | -0.74% | 71174 | 5799.1 | 0.70% | | 603082 | 北自科技 | 37.63 | 36.79 | -0.28 | -0.74% | 4126 | 1556.11 | 1.02% | | 600246 | 万通发展 | 10.69 | -57.57 | -0.08 | -0.74% | 116172 | 12476.16 | 0.61% | | 300034 | 钢研高纳 | 20.00 | 115.23 | -0.15 | -0.74% | 76078 | 15333.77 | 0.99% | | 600560 | 金自天正 | 15.81 | 68.51 | -0.12 | -0.75% | 5787 | 918.02 | 0.26% | | 301270 | 汉仪股份 | 35.87 | 280.53 | -0.28 | -0.77% | 5794 | 2090.01 | 0.61% | | 300935 | 盈建科 | 33.33 | -43.75 | -0.27 | -0.80% | 5179 | 1737.07 | 0.86% | | 300513 | 恒实科技 | 9.78 | -2.98 | -0.08 | -0.81% | 22773 | 2234.82 | 0.79% | | 300887 | 谱尼测试 | 12.17 | -20.69 | -0.10 | -0.81% | 293845 | 36055.75 | 8.11% | | 688652 | 京仪装备 | 110.59 | 126.79 | -0.91 | -0.82% | 15194.51 | 16634.11 | 1.26% | | 300045 | 华力创通 | 23.73 | -150.08 | -0.20 | -0.84% | 62164 | 14876.02 | 1.20% | | 600764 | 中国海防 | 26.89 | 81.97 | -0.23 | -0.85% | 35593 | 9559.77 | 0.50% | | 300079 | 数码视讯 | 5.83 | 311.31 | -0.05 | -0.85% | 148101 | 8651.649 | 1.16% | | 688561 | 奇安信-U | 33.52 | -27.88 | -0.29 | -0.86% | 24016.57 | 8068.929 | 0.35% | | 300005 | 探路者 | 13.78 | 321.19 | -0.12 | -0.86% | 64971 | 9016.25 | 0.74% | | 300523 | 辰安科技 | 22.90 | -17.05 | -0.20 | -0.87% | 9972 | 2285.52 | 0.43% | | 688277 | 天智航-U | 23.79 | -68.22 | -0.21 | -0.87% | 24727.81 | 5933.458 | 0.54% | | 001280 | 中国铀业 | 85.96 | 104.20 | -0.76 | -0.88% | 41961 | 36298.13 | 2.65% | | 000609 | ST中迪 | 9.97 | -10.13 | -0.09 | -0.89% | 74062 | 7329.85 | 2.54% | | 688349 | 三一重能 | 28.01 | 27.50 | -0.26 | -0.92% | 63243.34 | 17764.18 | 0.53% | | 601698 | 中国卫通 | 33.90 | 552.13 | -0.32 | -0.94% | 190908 | 65416.4 | 0.45% | | 688207 | 格灵深瞳 | 15.83 | -20.36 | -0.15 | -0.94% | 18875.37 | 2994.382 | 0.73% | | 920263 | 中航泰达 | 11.54 | 54.67 | -0.11 | -0.94% | 4230 | 488.7728 | 0.41% | | 601117 | 中国化学 | 9.43 | 9.47 | -0.09 | -0.95% | 754355.1 | 71988.92 | 1.24% | | 300455 | 航天智装 | 24.07 | -150.54 | -0.23 | -0.95% | 31845 | 7714.71 | 0.45% | | 603986 | 兆易创新 | 303.23 | 157.05 | -2.93 | -0.96% | 214616 | 657261.5 | 3.21% | | 300579 | 数字认证 | 29.53 | -106.75 | -0.29 | -0.97% | 17013 | 5040.45 | 0.65% | | 603698 | 航天工程 | 30.45 | 83.22 | -0.30 | -0.98% | 43005 | 13250.24 | 0.80% | | 301175 | 中科环保 | 6.97 | 28.86 | -0.07 | -0.99% | 206740 | 14351.8 | 3.32% | | 300229 | 拓尔思 | 19.76 | -57.80 | -0.20 | -1.00% | 87479 | 17371.97 | 1.00% | | 600100 | 同方股份 | 8.72 | 172.62 | -0.09 | -1.02% | 223982 | 19572.63 | 0.67% | | 002829 | 星网宇达 | 25.06 | -31.44 | -0.26 | -1.03% | 15547 | 3935.27 | 1.06% | | 300010 | 豆神教育 | 6.69 | 117.13 | -0.07 | -1.04% | 198218 | 13333.14 | 1.19% | | 300213 | 佳讯飞鸿 | 8.55 | 224.08 | -0.09 | -1.04% | 44788 | 3844.29 | 0.81% | | 000970 | 中科三环 | 13.15 | 110.72 | -0.14 | -1.05% | 110268 | 14605.42 | 0.91% | | 300384 | 三联虹普 | 17.63 | 21.62 | -0.19 | -1.07% | 21514 | 3807.17 | 0.98% | | 603903 | 中持股份 | 11.92 | -45.41 | -0.13 | -1.08% | 9068 | 1086.49 | 0.36% | | 601857 | 中国石油 | 11.86 | 13.72 | -0.13 | -1.08% | 1177552 | 140105.8 | 0.07% | | 300364 | 中文在线 | 27.35 | -34.64 | -0.30 | -1.08% | 149014 | 41117.94 | 2.26% | | 601126 | 四方股份 | 47.69 | 49.03 | -0.53 | -1.10% | 133086 | 63776.1 | 1.61% | | 688432 | 有研硅 | 15.23 | 90.99 | -0.17 | -1.10% | 41647.71 | 6355.818 | 0.33% | | 688058 | 宝兰德 | 30.36 | -23.87 | -0.34 | -1.11% | 7240.45 | 2206.922 | 0.95% | | 300182 | 捷成股份 | 6.24 | 187.55 | -0.07 | -1.11% | 484802 | 30416.52 | 2.15% | | 300212 | 易华录 | 11.32 | -2.92 | -0.13 | -1.14% | 74085 | 8393.67 | 1.06% | | 300011 | 鼎汉技术 | 8.65 | 638.24 | -0.10 | -1.14% | 66306 | 5799.72 | 1.31% | | 688080 | 映翰通 | 56.33 | 27.61 | -0.66 | -1.16% | 7834.51 | 4446.712 | 1.06% | | 601868 | 中国能建 | 3.39 | 17.78 | -0.04 | -1.17% | 1.222453E+07 | 413162 | 3.77% | | 688338 | 赛科希德 | 31.75 | 38.67 | -0.38 | -1.18% | 4490.34 | 1428.464 | 0.42% | | 300291 | 百纳千成 | 7.50 | -17.37 | -0.09 | -1.19% | 69823 | 5266.11 | 0.75% | | 688246 | 嘉和美康 | 22.38 | -7.93 | -0.27 | -1.19% | 7957.49 | 1786.564 | 0.58% | | 300150 | 世纪瑞尔 | 5.77 | 78.36 | -0.07 | -1.20% | 45202 | 2630.97 | 0.98% | | 002819 | 东方中科 | 27.13 | -39.18 | -0.33 | -1.20% | 13660 | 3723.07 | 0.58% | | 300418 | 昆仑万维 | 49.95 | -38.38 | -0.61 | -1.21% | 159607 | 80633.29 | 1.27% | | 000620 | 盈新发展 | 3.27 | -17.41 | -0.04 | -1.21% | 4631197 | 156654.1 | 9.91% | | 002439 | 启明星辰 | 14.37 | -75.04 | -0.18 | -1.24% | 75235 | 10844.46 | 1.04% | | 603025 | 大豪科技 | 15.83 | 25.51 | -0.20 | -1.25% | 40131 | 6369.26 | 0.36% | | 300048 | 合康新能 | 7.75 | 119.00 | -0.10 | -1.27% | 145239 | 11296.22 | 1.29% | | 600435 | 北方导航 | 15.98 | 93.93 | -0.21 | -1.30% | 143915 | 23093.94 | 0.95% | | 603138 | 海量数据 | 20.94 | -64.66 | -0.28 | -1.32% | 108106 | 22630.03 | 3.75% | | 002467 | 二六三 | 7.42 | 127.79 | -0.10 | -1.33% | 1847835 | 137805.1 | 13.52% | | 603598 | 引力传媒 | 20.37 | -318.30 | -0.28 | -1.36% | 85905 | 17653.02 | 3.19% | | 300858 | 科拓生物 | 16.71 | 44.30 | -0.24 | -1.42% | 15771 | 2639.28 | 0.81% | | 600028 | 中国石化 | 6.24 | 20.93 | -0.09 | -1.42% | 1705841 | 106881.8 | 0.18% | | 300661 | 圣邦股份 | 76.20 | 84.31 | -1.12 | -1.45% | 121848 | 92402.66 | 2.06% | | 920575 | 康乐卫士 | 8.77 | -7.92 | -0.13 | -1.46% | 23937 | 2102.47 | 1.27% | | 688316 | 青云科技-U | 76.75 | -44.30 | -1.15 | -1.48% | 17596.6 | 13566.6 | 3.67% | | 300860 | 锋尚文化 | 26.68 | 177.22 | -0.40 | -1.48% | 18155 | 4868.17 | 1.66% | | 601088 | 中国神华 | 47.76 | 17.46 | -0.73 | -1.51% | 144971 | 69752.13 | 0.09% | | 300541 | 先进数通 | 15.40 | 72.09 | -0.24 | -1.53% | 63611 | 9803.03 | 1.65% | | 601600 | 中国铝业 | 13.33 | 16.04 | -0.21 | -1.55% | 1789084 | 243466.8 | 1.36% | | 688051 | 佳华科技 | 34.03 | -18.93 | -0.54 | -1.56% | 4795.97 | 1642.417 | 0.62% | | 300231 | 银信科技 | 11.30 | -43.19 | -0.18 | -1.57% | 36792 | 4183.01 | 0.83% | | 688597 | 煜邦电力 | 9.36 | 41.32 | -0.15 | -1.58% | 31139.6 | 2932.529 | 0.93% | | 300296 | 利亚德 | 8.72 | -29.86 | -0.14 | -1.58% | 1282948 | 113460 | 5.64% | | 002963 | 豪尔赛 | 15.54 | -11.03 | -0.25 | -1.58% | 10338 | 1627.26 | 0.91% | | 688489 | 三未信安 | 41.86 | -429.89 | -0.68 | -1.60% | 3675.3 | 1544.19 | 0.32% | | 600730 | 中国高科 | 9.23 | 640.23 | -0.15 | -1.60% | 32909 | 3048.3 | 0.56% | | 688056 | 莱伯泰科 | 36.91 | 63.22 | -0.60 | -1.60% | 4416.51 | 1638.576 | 0.65% | | 603267 | 鸿远电子 | 54.71 | 50.83 | -0.89 | -1.60% | 24761 | 13598.78 | 1.07% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.10 | -1.61% | 68188 | 4191.06 | 1.11% | | 002385 | 大北农 | 4.27 | 39.12 | -0.07 | -1.61% | 916008.9 | 39453.54 | 2.60% | | 920493 | 并行科技 | 158.42 | 542.11 | -2.62 | -1.63% | 11885 | 18887.66 | 2.71% | | 688181 | 八亿时空 | 33.98 | 58.35 | -0.57 | -1.65% | 14923.98 | 5092.358 | 1.11% | | 002658 | 雪迪龙 | 9.86 | 30.13 | -0.17 | -1.69% | 56283 | 5578.24 | 1.57% | | 301162 | 国能日新 | 71.07 | 81.37 | -1.23 | -1.70% | 8951 | 6384.78 | 1.05% | | 688458 | 美芯晟 | 37.63 | -174.89 | -0.66 | -1.72% | 8845.83 | 3351.283 | 1.04% | | 300003 | 乐普医疗 | 18.09 | 78.22 | -0.32 | -1.74% | 286652 | 51808.34 | 1.82% | | 002987 | 京北方 | 18.07 | 47.57 | -0.32 | -1.74% | 84911 | 15365.4 | 1.01% | | 603533 | 掌阅科技 | 25.97 | -87.32 | -0.46 | -1.74% | 92555 | 24162.47 | 2.11% | | 300223 | 北京君正 | 127.63 | 193.96 | -2.27 | -1.75% | 166504 | 214354.8 | 3.96% | | 000065 | 北方国际 | 13.15 | 19.67 | -0.24 | -1.79% | 112964 | 15034.24 | 1.16% | | 000938 | 紫光股份 | 24.93 | 51.12 | -0.46 | -1.81% | 322233 | 80878.12 | 1.13% | | 300430 | 诚益通 | 20.41 | 84.03 | -0.39 | -1.87% | 55365 | 11428.56 | 2.13% | | 688613 | 奥精医疗 | 22.97 | -871.82 | -0.44 | -1.88% | 13355.82 | 3090.199 | 0.97% | | 688291 | 金橙子 | 41.11 | 113.26 | -0.80 | -1.91% | 5514.84 | 2284.169 | 0.54% | | 002350 | 北京科锐 | 13.58 | 111.10 | -0.27 | -1.95% | 227242 | 31128.25 | 4.28% | | 920808 | 曙光数创 | 78.80 | -4146.84 | -1.58 | -1.97% | 7199 | 5709.252 | 0.37% | | 300365 | 恒华科技 | 6.79 | -25.52 | -0.14 | -2.02% | 106379 | 7262.5 | 2.08% | | 301120 | 新特电气 | 25.19 | -422.46 | -0.52 | -2.02% | 89707 | 22910.68 | 4.10% | | 300667 | 必创科技 | 17.15 | -23.37 | -0.36 | -2.06% | 28381 | 4890.71 | 1.64% | | 300332 | 天壕能源 | 6.02 | 58.54 | -0.13 | -2.11% | 292638 | 17734.1 | 3.53% | | 600206 | 有研新材 | 21.71 | 66.00 | -0.47 | -2.12% | 129100 | 28302.03 | 1.53% | | 301302 | 华如科技 | 28.21 | -19.46 | -0.62 | -2.15% | 50683 | 14382.74 | 3.65% | | 301333 | 诺思格 | 63.20 | 40.32 | -1.39 | -2.15% | 7612 | 4846.31 | 0.79% | | 688287 | *ST观典 | 3.97 | -10.00 | -0.09 | -2.22% | 24547.47 | 981.374 | 0.66% | | 300157 | 新锦动力 | 7.30 | 250.36 | -0.17 | -2.28% | 494693 | 36480.9 | 6.99% | | 301571 | 国科天成 | 58.73 | 55.01 | -1.39 | -2.31% | 16082 | 9519.09 | 1.35% | | 601101 | 昊华能源 | 8.66 | 26.46 | -0.21 | -2.37% | 186957 | 16400.8 | 1.30% | | 300369 | 绿盟科技 | 9.30 | -32.10 | -0.23 | -2.41% | 323764 | 30234.22 | 4.01% | | 688253 | 英诺特 | 39.08 | 36.66 | -0.97 | -2.42% | 9155.22 | 3628.371 | 0.67% | | 688466 | 金科环境 | 18.37 | 44.26 | -0.46 | -2.44% | 9706.26 | 1796.516 | 0.79% | | 600376 | 首开股份 | 5.43 | -2.01 | -0.14 | -2.51% | 392253 | 21608.88 | 1.52% | | 603123 | 翠微股份 | 13.18 | -17.02 | -0.35 | -2.59% | 240093 | 31549.44 | 3.68% | | 002306 | *ST云网 | 2.25 | -131.34 | -0.06 | -2.60% | 116242 | 2633.37 | 1.43% | | 920021 | 流金科技 | 9.96 | -99.83 | -0.27 | -2.64% | 76553 | 7708.926 | 3.09% | | 688201 | 信安世纪 | 15.61 | 312.45 | -0.43 | -2.68% | 45451.46 | 7135.44 | 1.50% | | 002151 | 北斗星通 | 46.62 | -94.45 | -1.37 | -2.85% | 322989 | 151387.3 | 7.29% | | 300191 | 潜能恒信 | 41.47 | -455.09 | -1.22 | -2.86% | 135303 | 57053.57 | 6.12% | | 688084 | 晶品特装 | 76.62 | -309.72 | -2.29 | -2.90% | 3724.73 | 2883.596 | 0.49% | | 603590 | 康辰药业 | 36.91 | 102.75 | -1.11 | -2.92% | 26047 | 9677.02 | 1.65% | | 300846 | 首都在线 | 31.07 | -61.01 | -0.94 | -2.94% | 242535 | 76016.17 | 6.18% | | 300719 | 安达维尔 | 17.64 | 492.52 | -0.55 | -3.02% | 56762 | 10120.03 | 3.16% | | 688292 | 浩瀚深度 | 25.57 | -406.34 | -0.81 | -3.07% | 27334.66 | 7055.094 | 1.73% | | 600968 | 海油发展 | 4.72 | 12.56 | -0.15 | -3.08% | 550366 | 26200.96 | 0.54% | | 688400 | 凌云光 | 44.94 | 168.60 | -1.43 | -3.08% | 96932.05 | 43383.36 | 2.10% | | 601669 | 中国电建 | 6.27 | 10.11 | -0.20 | -3.09% | 5779591 | 362358.3 | 4.42% | | 601898 | 中煤能源 | 17.65 | 13.61 | -0.58 | -3.18% | 355692 | 63606.91 | 0.39% | | 300352 | 北信源 | 6.97 | -38.36 | -0.23 | -3.19% | 542959 | 37656.84 | 4.25% | | 688651 | 盛邦安全 | 44.51 | -190.83 | -1.49 | -3.24% | 6419.58 | 2888.404 | 1.98% | | 688229 | 博睿数据 | 95.01 | -44.99 | -3.26 | -3.32% | 8613.33 | 8197.602 | 1.94% | | 300810 | 中科海讯 | 37.38 | -394.47 | -1.30 | -3.36% | 61292 | 23156.44 | 5.38% | | 300688 | 创业黑马 | 30.08 | -57.66 | -1.10 | -3.53% | 43971 | 13410.62 | 2.96% | | 300773 | 拉卡拉 | 26.79 | 117.32 | -1.00 | -3.60% | 420556 | 112699.8 | 5.73% | | 300072 | 海新能科 | 5.48 | -48.94 | -0.21 | -3.69% | 715326 | 39845.69 | 3.07% | | 000798 | 中水渔业 | 11.08 | -60.70 | -0.43 | -3.74% | 288469 | 32449.67 | 7.89% | | 300736 | 百邦科技 | 21.36 | -162.46 | -0.83 | -3.74% | 28657 | 6218.41 | 2.29% | | 300200 | 高盟新材 | 11.33 | 35.05 | -0.45 | -3.82% | 115415 | 13232.82 | 2.72% | | 301269 | 华大九天 | 91.15 | 828.70 | -3.83 | -4.03% | 43834 | 40403.83 | 0.80% | | 301293 | 三博脑科 | 78.17 | 191.45 | -3.33 | -4.09% | 160196 | 126054.7 | 9.95% | | 920145 | 恒合股份 | 17.14 | -186.01 | -0.74 | -4.14% | 10228 | 1776.519 | 2.10% | | 920179 | 凯德石英 | 41.65 | 121.69 | -1.80 | -4.14% | 11476 | 4847.228 | 1.92% | | 601226 | 华电科工 | 10.16 | 92.51 | -0.44 | -4.15% | 368826 | 37948.4 | 3.17% | | 300593 | 新雷能 | 26.16 | -31.33 | -1.14 | -4.18% | 98227 | 25841.72 | 2.19% | | 600871 | 石化油服 | 3.21 | 97.44 | -0.14 | -4.18% | 1840286 | 59346.85 | 1.36% | | 688280 | 精进电动-UW | 10.77 | 189.44 | -0.47 | -4.18% | 186460.6 | 20263.43 | 3.58% | | 300456 | 赛微电子 | 46.37 | 22.28 | -2.21 | -4.55% | 232151 | 108919.1 | 3.89% | | 600410 | 华胜天成 | 27.18 | 49.96 | -1.30 | -4.56% | 1335128 | 367907.5 | 12.18% | | 300774 | 倍杰特 | 20.71 | 99.82 | -1.04 | -4.78% | 57676 | 12122.06 | 2.96% | | 688339 | 亿华通-U | 31.65 | -14.93 | -1.61 | -4.84% | 105083.9 | 34281.64 | 5.37% | | 688047 | 龙芯中科 | 147.93 | -87.70 | -7.57 | -4.87% | 48043.96 | 71748.25 | 1.20% | | 603588 | 高能环境 | 15.16 | 27.55 | -0.81 | -5.07% | 553408 | 84824.41 | 3.63% | | 688028 | 沃尔德 | 99.32 | 159.09 | -5.34 | -5.10% | 32298.19 | 32277.18 | 2.14% | | 920090 | 同辉信息 | 7.48 | -17.74 | -0.41 | -5.20% | 100626 | 7488.065 | 7.43% | | 600299 | 安迪苏 | 14.60 | 38.95 | -0.81 | -5.26% | 305469 | 45929.75 | 1.14% | | 603803 | 瑞斯康达 | 12.28 | -49.91 | -0.69 | -5.32% | 475351 | 59563 | 11.19% | | 688282 | 理工导航 | 72.70 | 242.14 | -4.20 | -5.46% | 9904.76 | 7329.105 | 1.13% | | 300065 | 海兰信 | 25.34 | 483.41 | -1.55 | -5.76% | 552619 | 142527.3 | 8.41% | | 300684 | 中石科技 | 53.10 | 49.54 | -3.25 | -5.77% | 91278 | 49339.16 | 4.47% | | 300788 | 中信出版 | 33.45 | 42.58 | -2.73 | -7.55% | 62823 | 21430.64 | 3.30% | | 603127 | 昭衍新药 | 29.67 | 98.78 | -2.91 | -8.93% | 215645 | 64153.91 | 3.42% | | 600860 | 京城股份 | 14.37 | -1934.69 | -1.43 | -9.05% | 576502 | 86405.88 | 12.98% | | 001210 | 金房能源 | 21.31 | 44.24 | -2.18 | -9.28% | 102362 | 22124.75 | 10.74% |
|