中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康力电梯(002367)江苏省上涨家数:181下跌家数:519平均涨幅:-1.03%平均换手:2.27%总成交额:1554.46亿元
更新时间：2026-02-05 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920305*ST云创10.00-7.54+1.94+24.07%18045717645.0622.25%
300912凯龙高科28.58-17.52+4.76+19.98%65011857.990.76%
300528幸福蓝海25.21-74.27+2.96+13.30%496649119423.313.33%
301040中环海陆34.85-22.85+3.38+10.74%9875533950.3710.48%
603334丰倍生物59.0854.90+5.37+10.00%7895445868.7625.43%
688262国芯科技38.79-72.16+2.76+7.66%24053590140.417.16%
603655朗博科技43.21111.12+2.84+7.03%2509310515.492.37%
301636泽润新能95.3971.90+5.92+6.62%7635971154.247.82%
301030仕净科技14.14-2.51+0.80+6.00%20161728913.939.98%
605288凯迪股份143.57228.89+6.98+5.11%973913451.461.39%
301210金杨精密38.4082.53+1.69+4.60%4837818800.611.13%
603629利通电子41.7358.28+1.73+4.32%337487135982.213.14%
300651金陵体育26.1291.56+1.00+3.98%6562417000.717.51%
603968醋化股份12.66-75.72+0.47+3.86%8272710477.694.05%
688386泛亚微透92.4668.27+3.17+3.55%11402.6610405.891.25%
603507振江股份31.49102.04+0.99+3.25%6680320775.633.68%
605123派克新材128.8961.38+3.99+3.19%7085590042.125.85%
600398海澜之家6.2914.29+0.19+3.11%65779441078.611.37%
603958哈森股份19.71-58.87+0.59+3.09%11262222387.645.13%
688076ST诺泰35.2022.31+1.02+2.98%31591.9511070.611.00%
603922金鸿顺20.68187.72+0.57+2.83%5399011109.223.01%
300385雪浪环境11.39-8.06+0.30+2.71%835089401.4712.87%
601009南京银行11.076.28+0.29+2.69%64750671505.470.52%
920262太湖雪25.5548.44+0.66+2.65%107772736.7153.46%
002293罗莱生活10.3716.91+0.26+2.57%710147337.3110.86%
300856科思股份13.9652.61+0.33+2.42%9975614010.882.17%
920699海达尔51.6929.67+1.19+2.36%30971562.4271.48%
002290禾盛新材58.6093.09+1.33+2.32%3034117611.261.23%
002496*ST辉丰1.78-16.81+0.04+2.30%1684852988.351.51%
603052可川科技70.22386.66+1.56+2.27%7806755245.814.15%
002514宝馨科技5.11-5.61+0.11+2.20%1587788036.932.87%
603707健友股份9.8124.39+0.21+2.19%14161813756.510.88%
603059倍加洁41.68-99.68+0.89+2.18%2541610599.782.53%
688221前沿生物-U22.00-49.13+0.45+2.09%83944.3518417.562.24%
301393昊帆生物54.5042.98+1.10+2.06%1809610010.594.30%
301611珂玛科技121.18160.25+2.39+2.01%3994547138.482.73%
688096京源环保9.33-117.20+0.18+1.97%45903.674287.7971.94%
600919江苏银行10.375.57+0.19+1.87%74330276623.880.41%
000738航发控制27.9170.28+0.49+1.79%672104.9187781.65.11%
300295三六五网11.99-27.22+0.21+1.78%412574947.022.46%
603389*ST亚振45.80-126.68+0.78+1.73%89094066.680.34%
300907康平科技30.6944.18+0.51+1.69%181535590.221.89%
600250南京商旅11.61141.28+0.19+1.66%9215310703.822.97%
605099共创草坪41.4526.36+0.66+1.62%156596472.720.39%
600513联环药业20.83-136.37+0.33+1.61%6214312831.592.18%
300165ST天瑞5.18-27.99+0.08+1.57%534032757.081.27%
920547无锡晶海25.2737.22+0.39+1.57%70341782.2611.86%
000525红太阳5.9886.77+0.09+1.53%28771417387.212.59%
603518锦泓集团10.0213.37+0.15+1.52%523105207.961.52%
300931通用电梯11.42-41.48+0.17+1.51%336423847.31.75%
600981苏豪汇鸿3.4549.96+0.05+1.47%31438810896.21.40%
603358华达科技51.0057.29+0.72+1.43%4337321963.220.97%
688757胜科纳米30.93150.04+0.43+1.41%14007.514274.6994.00%
301195北路智控35.9828.70+0.48+1.35%118134269.181.35%
688231隆达股份30.8198.43+0.41+1.35%28380.378655.9271.15%
300721怡达股份16.60-28.89+0.22+1.34%14467824318.2410.46%
603259药明康德96.8919.28+1.28+1.34%259300252268.91.05%
001234泰慕士27.5475.52+0.36+1.32%78222149.560.85%
002839张家港行4.625.75+0.06+1.32%1810308340.460.74%
300091*ST金灵3.10-3.20+0.04+1.31%1367854198.960.93%
603900莱绅通灵8.68-43.24+0.11+1.28%16532714355.094.84%
300819聚杰微纤39.71100.31+0.50+1.28%7551530348.725.60%
301287康力源46.2032.38+0.56+1.23%51672377.283.03%
920392佳合科技26.15108.99+0.31+1.20%67721764.0331.86%
688670金迪克20.35-19.82+0.23+1.14%19002.033895.081.54%
688515裕太微-U113.64-48.04+1.24+1.10%7780.518785.7061.56%
601128常熟银行7.345.80+0.08+1.10%22631016595.430.68%
688656浩欧博142.42248.17+1.53+1.09%4433.886395.7640.70%
600099林海股份11.33119.81+0.12+1.07%438524990.142.00%
300373扬杰科技79.3432.98+0.84+1.07%8898069638.411.64%
001373翔腾新材42.77-171.30+0.45+1.06%60932606.291.84%
605300佳禾食品11.81196.70+0.12+1.03%373614418.480.82%
600908无锡银行5.945.62+0.06+1.02%1324617852.40.66%
600862中航高科25.9034.46+0.26+1.01%19036448984.591.37%
002015协鑫能科10.9927.65+0.11+1.01%46902051804.942.89%
600287苏豪时尚6.04106.19+0.06+1.00%320821937.720.73%
603323苏农银行5.044.98+0.05+1.00%26240013214.241.30%
688052纳芯微172.01-206.20+1.69+0.99%15210.3225871.861.07%
600305恒顺醋业8.2261.07+0.08+0.98%14717212107.691.33%
605298必得科技41.36100.92+0.40+0.98%67872809.770.36%
603136天目湖12.4232.73+0.12+0.98%498176215.31.84%
600959江苏有线4.2846.94+0.04+0.94%875319.137454.421.75%
688060云涌科技46.36-57.11+0.43+0.94%3245.431503.2490.54%
603013亚普股份25.2923.86+0.23+0.92%237846015.050.46%
688329艾隆科技25.53376.59+0.23+0.91%9209.382348.8331.19%
603660苏州科达9.99-28.97+0.09+0.91%694946928.141.22%
603359东珠生态6.81-4.51+0.06+0.89%798555459.991.79%
002807江阴银行4.615.19+0.04+0.88%29256413522.711.19%
920371欧福蛋业11.5739.11+0.10+0.87%410814829.7092.12%
688601力芯微54.18133.84+0.46+0.86%41587.6622512.093.11%
600400红豆股份2.38-11.85+0.02+0.85%2471775910.641.08%
688232新点软件28.6582.71+0.24+0.84%147124219.2860.46%
603307扬州金泉42.0323.71+0.35+0.84%31511323.911.85%
688510航亚科技40.5194.17+0.32+0.80%76412.8730847.162.94%
003032*ST传智6.48-25.76+0.05+0.78%190021229.080.69%
603188亚邦股份5.20-12.91+0.04+0.78%20791010921.483.65%
000890法尔胜5.34-25.65+0.04+0.75%1311277032.743.13%
920735德源药业35.0818.65+0.26+0.75%128004508.0871.23%
601860紫金银行2.776.87+0.02+0.73%3235308981.420.91%
603286日盈电子68.58-483.65+0.48+0.70%1820912363.371.58%
920509同惠电子36.1286.58+0.25+0.70%82642975.7320.99%
301502华阳智能46.3880.11+0.32+0.69%43532016.741.85%
688371菲沃泰20.32145.46+0.14+0.69%16655.493409.4870.50%
600128苏豪弘业11.7663.40+0.08+0.68%412514873.011.67%
002471中超控股9.15-316.52+0.06+0.66%2204746202629.916.42%
688539高华科技46.40138.21+0.30+0.65%29221.8813573.652.79%
600901江苏金租6.2711.49+0.04+0.64%1371888626.210.24%
301078孩子王11.0353.69+0.07+0.64%44579249552.863.55%
301116益客食品11.54-15.74+0.07+0.61%327813803.930.73%
002966苏州银行8.306.92+0.05+0.61%19555516213.950.44%
603787新日股份13.3152.44+0.08+0.60%175692347.790.76%
688178万德斯25.05-18.37+0.15+0.60%3647.18918.87290.43%
301220亚香股份37.0031.72+0.22+0.60%64782400.440.83%
603519立霸股份13.4921.53+0.08+0.60%111821506.650.42%
603326我乐家居10.2118.25+0.06+0.59%270172762.70.85%
600276恒瑞医药57.9451.49+0.34+0.59%295670171294.90.46%
301072中捷精工23.80-47.90+0.13+0.55%69831664.231.04%
300029*ST天龙5.65-30.74+0.03+0.53%458532584.272.29%
688809强一股份339.03124.86+1.78+0.53%16223.0553963.756.66%
600280中央商场3.92-25.15+0.02+0.51%32336612767.982.87%
605319无锡振华23.8218.70+0.12+0.51%309877300.61.03%
301122采纳股份29.99942.05+0.15+0.50%101543045.911.34%
301272英华特42.7263.18+0.21+0.49%54062318.541.73%
600377宁沪高速12.2313.21+0.06+0.49%501836146.840.13%
300342天银机电53.47382.63+0.26+0.49%307130159167.57.33%
688113联测科技44.4727.88+0.21+0.47%4843.672156.930.75%
002262恩华药业23.4119.34+0.11+0.47%4583110771.850.52%
601007金陵饭店8.53111.52+0.04+0.47%768926576.961.97%
688450光格科技30.28-25.15+0.14+0.46%4287.661300.2460.88%
301125腾亚精工21.68500.17+0.10+0.46%190604140.951.52%
301491汉桑科技56.6833.48+0.26+0.46%40732309.811.50%
603041美思德13.2276.46+0.06+0.46%148501967.610.81%
002172澳洋健康4.4280.59+0.02+0.45%1267895610.61.66%
600327大东方4.67257.00+0.02+0.43%937924387.791.06%
603810丰山集团16.5195.79+0.07+0.43%121142010.710.73%
603313梦百合9.4733.26+0.04+0.42%527315009.680.92%
688218江苏北人21.45621.38+0.09+0.42%10475.972244.5340.88%
603369今世缘34.3814.91+0.14+0.41%9576233098.530.77%
688029南微医学81.0424.90+0.32+0.40%7713.066267.270.41%
002349精华制药7.6128.09+0.03+0.40%1096138383.751.35%
002463沪电股份66.6137.08+0.26+0.39%247564163996.91.29%
603937丽岛新材12.84-58.78+0.05+0.39%226462905.711.08%
300320海达股份10.3929.49+0.04+0.39%10000610433.042.06%
000919金陵药业7.80151.07+0.03+0.39%611214789.830.98%
301258富士莱34.1741.24+0.13+0.38%78282695.630.88%
603221爱丽家居13.2949.29+0.05+0.38%186012477.710.77%
603117万林物流5.37460.76+0.02+0.37%1785829702.462.98%
301339通行宝14.6140.24+0.05+0.34%283854160.681.69%
688698伟创电气89.5173.91+0.30+0.34%21846.6519384.411.02%
605258协和电子33.4242.38+0.11+0.33%95123186.451.08%
301310鑫宏业39.5147.05+0.13+0.33%44221744.50.88%
300717华信新材21.3338.47+0.07+0.33%136422919.571.34%
603351威尔药业27.5925.32+0.09+0.33%2701746.730.20%
002127南极电商3.22-31.87+0.01+0.31%2101096768.241.05%
002304洋河股份55.7840.60+0.17+0.31%7946544434.460.53%
300926博俊科技29.6514.76+0.09+0.30%273308127.3910.92%
920006晟楠科技26.53-249.47+0.08+0.30%55191469.0691.15%
300447全信股份21.60-722.28+0.06+0.28%18019538731.468.94%
600557康缘药业14.4229.01+0.04+0.28%367045307.90.65%
300777中简科技43.5846.18+0.12+0.28%9125239917.222.15%
002547春兴精工3.73-18.93+0.01+0.27%675064.924998.686.11%
002395双象股份19.939.35+0.05+0.25%412248284.341.54%
688211中科微至33.19-17.30+0.08+0.24%1902.32633.45710.14%
920422润普食品13.2955.20+0.03+0.23%168902257.0462.55%
603276恒兴新材18.1592.38+0.04+0.22%119902186.971.59%
920790联迪信息33.28411.03+0.07+0.21%41291370.3680.76%
603066音飞储存11.13497.81+0.02+0.18%186122077.160.63%
300936中英科技41.88-885.78+0.07+0.17%70972967.231.50%
603879永悦科技6.34-16.16+0.01+0.16%660944212.521.84%
301418协昌科技38.98183.00+0.06+0.15%36761435.221.25%
600501航天晨光27.49-35.78+0.04+0.15%7108719519.911.66%
002802洪汇新材13.7854.89+0.02+0.15%291224028.591.61%
600736苏州高新7.0647.22+0.01+0.14%26127018630.112.27%
603387基蛋生物8.6020.89+0.01+0.12%368193180.250.73%
603982泉峰汽车8.61-8.57+0.01+0.12%391673376.461.15%
603955大千生态29.09-171.02+0.02+0.07%56091642.660.41%
920642通易航天15.24-282.89+0.01+0.07%94411445.8270.94%
301559中集环科17.8147.86+0.01+0.06%176433158.821.96%
300549优德精密19.08261.99+0.01+0.05%87631678.570.87%
605089味知香29.1555.33+0.01+0.03%113773338.430.82%
688260昀冢科技29.39-18.56+0.01+0.03%11180.13283.1570.93%
000518*ST四环2.64-25.150.000.00%531601407.490.52%
600533栖霞建设2.69-3.750.000.00%1121173035.971.07%
600716凤凰股份4.35-28.840.000.00%605442651.930.65%
601688华泰证券22.1212.830.000.00%24406453924.160.33%
002550千红制药7.8623.410.000.00%763996030.130.81%
300201海伦哲8.1930.950.000.00%19386416002.811.93%
300211*ST亿通8.59-93.850.000.00%7100610.460.24%
002652扬子新材4.18-103.390.000.00%1585076673.43.10%
300292吴通控股4.7561.080.000.00%2068299811.5511.85%
301098金埔园林9.53-19.760.000.00%301472893.122.01%
603880南卫股份6.56-9.370.000.00%307882030.451.07%
002883中设股份10.79-47.690.000.00%247022683.281.61%
920221易实精密16.3334.130.000.00%2677437.31590.43%
603183建研院4.7858.770.000.00%715813440.21.44%
300715凯伦股份12.34-9.720.000.00%422335226.311.32%
300826测绘股份17.07193.550.000.00%69721192.290.41%
920339恒太照明9.8935.550.000.00%5256517.54980.35%
920284灵鸽科技37.29-132.55-0.01-0.03%251159589.263.71%
603486科沃斯71.5425.74-0.02-0.03%4336531227.780.76%
603489八方股份30.0488.67-0.01-0.03%73542205.760.31%
301187欧圣电气24.0630.78-0.01-0.04%49891200.750.20%
300402宝色股份22.2190.86-0.01-0.05%405719015.6091.67%
605218伟时电子19.7185.79-0.01-0.05%65721297.360.31%
301006迈拓股份18.4629.14-0.01-0.05%119662210.731.43%
301389隆扬电子47.86121.92-0.03-0.06%207069923.122.45%
001236弘业期货10.03652.30-0.01-0.10%385193875.290.51%
601456国联民生9.7731.46-0.01-0.10%12925112622.380.30%
001324长青科技19.4855.84-0.02-0.10%127712495.61.56%
301290东星医疗28.90-135.56-0.03-0.10%54441581.10.80%
688266泽璟制药-U90.20-179.06-0.10-0.11%11900.3910699.090.45%
920204沪江材料17.5982.14-0.02-0.11%2600459.13320.52%
301088戎美股份16.9645.98-0.02-0.12%90301540.760.48%
920436大地电气16.89-32.95-0.02-0.12%3445581.65570.39%
300240飞力达7.96-3650.60-0.01-0.13%525734217.881.45%
301010晶雪节能22.92114.46-0.03-0.13%105672437.040.98%
688286敏芯股份75.3285.47-0.10-0.13%7153.955395.3191.28%
603205健尔康28.3742.90-0.04-0.14%3059868.460.74%
601100恒立液压119.7057.24-0.17-0.14%6371776164.840.48%
002708光洋股份13.51102.04-0.02-0.15%8911512035.721.72%
688258卓易信息132.10200.28-0.20-0.15%29898.8339279.733.44%
301656联合动力26.3054.73-0.04-0.15%181764785.741.09%
002223鱼跃医疗39.3622.67-0.06-0.15%3369413318.460.36%
688426康为世纪25.71-21.00-0.04-0.16%5256.651356.4791.37%
300500启迪设计12.72-57.15-0.02-0.16%152131943.680.91%
603017中衡设计12.3883.97-0.02-0.16%8704410880.523.15%
601199江南水务5.9213.64-0.01-0.17%303041795.510.32%
603201常润股份17.4212.90-0.03-0.17%67231172.620.36%
603007*ST花王5.80-6.71-0.01-0.17%530663074.880.76%
688755汉邦科技40.4649.72-0.07-0.17%1101.66446.55760.63%
300664鹏鹞环保5.7519.81-0.01-0.17%861114990.611.14%
688657浩辰软件56.9053.36-0.10-0.18%3716.082115.8810.91%
301260格力博16.38-764.68-0.03-0.18%107331760.830.53%
300885海昌新材26.9298.09-0.05-0.19%3728110023.522.23%
601008连云港5.2942.75-0.01-0.19%726173853.740.59%
688105诺唯赞21.03-282.24-0.04-0.19%7178.381513.0620.18%
688633星球石墨25.4428.01-0.05-0.20%4931.361259.0460.34%
603137恒尚节能14.5350.22-0.03-0.21%69521014.910.94%
002394联发股份14.1513.69-0.03-0.21%339914833.811.05%
603262技源集团28.0272.62-0.06-0.21%72012028.251.80%
688046药康生物17.3458.51-0.04-0.23%20137.253509.6870.49%
301505苏州规划25.21136.47-0.06-0.24%140383552.661.87%
603206嘉环科技16.76103.50-0.04-0.24%130182189.910.43%
300623捷捷微电33.4257.06-0.08-0.24%15631651492.72.04%
300135宝利国际4.01710.85-0.01-0.25%925743738.641.00%
001205盛航股份16.0439.85-0.04-0.25%138582227.280.87%
688566吉贝尔28.0223.12-0.07-0.25%8352.7692338.3250.42%
300761立华股份19.7925.60-0.05-0.25%5059610140.030.81%
601990南京证券7.9028.52-0.02-0.25%960587601.660.26%
301003江苏博云46.6237.18-0.12-0.26%96544550.671.28%
000425徐工机械11.6320.71-0.03-0.26%45919753435.50.51%
000910大亚圣象7.6353.46-0.02-0.26%194811493.720.36%
301170锡南科技30.4027.06-0.08-0.26%67312052.722.00%
688478晶升股份37.72-438.87-0.10-0.26%16873.726321.6131.63%
002315焦点科技48.1929.99-0.13-0.27%4233220424.942.09%
688137近岸蛋白43.48-46.93-0.12-0.28%3806.231654.3581.16%
002976瑞玛精密28.193136.16-0.08-0.28%90132551.81.35%
920005鼎佳精密42.2048.48-0.12-0.28%2098884.97291.10%
301215中汽股份7.0245.39-0.02-0.28%694354906.080.53%
300670大烨智能6.96-34.34-0.02-0.29%433863026.351.93%
605058澳弘电子30.4429.40-0.09-0.29%547516670.38%
601928凤凰传媒10.0813.12-0.03-0.30%866408750.4310.34%
920278鹿得医疗9.4161.19-0.03-0.32%6346598.19180.86%
600064南京高科8.886.61-0.03-0.34%969838640.950.56%
300584海辰药业44.40118.98-0.16-0.36%129375749.051.58%
600713南京医药5.5213.61-0.02-0.36%721884003.240.56%
920946森萱医药10.8634.08-0.04-0.37%7869859.3690.18%
600854春兰股份5.3923.45-0.02-0.37%4527224560.87%
688758赛分科技18.7863.13-0.07-0.37%16500.743134.6460.55%
000626远大控股7.72-20.21-0.03-0.39%298842326.540.59%
301163宏德股份30.6169.32-0.12-0.39%76182333.581.39%
600710苏美达12.4211.98-0.05-0.40%16318820326.881.25%
300610晨化股份12.1237.22-0.05-0.41%192012338.051.19%
600682南京新百7.1343.42-0.03-0.42%1220388766.821.05%
601500通用股份4.6871.42-0.02-0.43%830493890.970.52%
920089禾昌聚合20.2319.16-0.09-0.44%93781913.9681.00%
603375盛景微37.82164.53-0.17-0.45%52732000.820.83%
688605先锋精科66.2966.84-0.30-0.45%13311.168709.4231.23%
688690纳微科技28.6877.93-0.13-0.45%25356.077241.8830.63%
301061匠心家居90.1521.68-0.41-0.45%39223566.140.27%
688273麦澜德43.8043.15-0.20-0.45%5866.822586.871.59%
300575中旗股份6.50-20.23-0.03-0.46%461743010.791.35%
301179泽宇智能17.0847.67-0.08-0.47%179533060.80.76%
002391长青股份6.37-37.11-0.03-0.47%479813073.171.03%
000700模塑科技14.6829.15-0.07-0.47%44622466306.544.86%
603819神力股份12.47103.13-0.06-0.48%225012824.691.03%
300265通光线缆16.27281.59-0.08-0.49%45131073250.619.66%
920950迅安科技18.2928.86-0.09-0.49%941172.45580.26%
603344星德胜30.3930.48-0.15-0.49%803124411.49%
002104恒宝股份17.98311.28-0.09-0.50%7876814197.281.31%
688377迪威尔39.8069.48-0.20-0.50%8522.123399.7560.44%
301106骏成科技33.4535.53-0.17-0.51%83962819.920.82%
603406天富龙39.0334.47-0.20-0.51%38011487.831.07%
605133嵘泰股份31.1847.60-0.16-0.51%256588040.7910.91%
603528多伦科技9.61-122.28-0.05-0.52%411033956.210.58%
920003中诚咨询32.5620.27-0.17-0.52%1703555.09561.28%
600300维维股份3.8215.20-0.02-0.52%46434817814.952.87%
600794保税科技3.7953.68-0.02-0.52%551622101.720.46%
600805悦达投资5.6862.26-0.03-0.53%757674318.990.89%
601555东吴证券9.4513.53-0.05-0.53%33659331889.350.68%
688055龙腾光电3.77-62.19-0.02-0.53%36277.011370.8190.11%
920245威博液压28.0181.89-0.15-0.53%1416398.58810.37%
002483润邦股份7.4614.56-0.04-0.53%866146483.720.98%
688350富淼科技31.53550.51-0.17-0.54%47410.914813.353.59%
002778中晟高科21.89-38.14-0.12-0.55%88941957.710.72%
600970中材国际10.949.57-0.06-0.55%13536514957.910.60%
002513蓝丰生化7.11-18.46-0.04-0.56%573554128.071.98%
920057百甲科技6.92-256.38-0.04-0.57%5178359.51090.45%
920002万达轴承102.5377.45-0.60-0.58%23112375.8420.74%
688661和林微纳85.49335.80-0.51-0.59%19169.2916152.091.26%
603722阿科力38.37-128.15-0.23-0.60%29341130.030.31%
688225亚信安全19.88-43.68-0.12-0.60%17743.443550.9210.44%
603776永安行17.95-46.76-0.11-0.61%124682238.160.44%
003015日久光电16.2151.74-0.10-0.61%308565023.941.25%
688030山石网科17.71-23.92-0.11-0.62%9730.2781724.770.54%
688588凌志软件14.2458.59-0.09-0.63%12160.991735.3140.30%
002024ST易购1.55169.49-0.01-0.64%1579772444.550.17%
002608江苏国信7.698.20-0.05-0.65%953227334.50.25%
301202朗威股份41.1861.32-0.27-0.65%481319811.29%
688295中复神鹰31.53-534.30-0.21-0.66%27961.68838.340.31%
920931无锡鼎邦13.4469.05-0.09-0.67%2691362.19720.94%
000570苏常柴Ａ5.97253.47-0.04-0.67%613983682.91.10%
002530金财互联10.33178.23-0.07-0.67%668456911.540.96%
002040南京港10.2229.42-0.07-0.68%901869271.6891.86%
301587中瑞股份24.2477.42-0.17-0.70%91192218.461.24%
601512中新集团9.7318.35-0.07-0.71%222742167.820.15%
301016雷尔伟24.7081.95-0.18-0.72%133193312.550.64%
002445中南文化2.7362.36-0.02-0.73%2913367991.051.23%
688399硕世生物70.94-229.15-0.52-0.73%7436.715319.270.89%
300522世名科技12.23767.65-0.09-0.73%131011609.90.50%
301601惠通科技28.4495.80-0.21-0.73%43241233.490.51%
688355明志科技20.1743.42-0.15-0.74%6036.921223.1850.49%
601010文峰股份2.6746.24-0.02-0.74%1793814829.330.97%
300305裕兴股份6.57-6.44-0.05-0.76%523443451.011.63%
300694蠡湖股份12.9689.74-0.10-0.77%307643999.411.42%
601799星宇股份148.8127.04-1.15-0.77%2225833333.520.78%
920663明阳科技16.8130.48-0.13-0.77%2686454.19520.42%
000727冠捷科技2.55-19.64-0.02-0.78%2348396015.660.52%
603035常熟汽饰15.1814.33-0.12-0.78%210483207.240.57%
605333沪光股份29.0720.54-0.23-0.78%97022831.050.22%
002081金螳螂3.7721.89-0.03-0.79%2456589328.6090.93%
603332苏州龙杰13.7554.88-0.11-0.79%187582593.030.87%
301063海锅股份26.0545.75-0.21-0.80%120083151.541.24%
603380易德龙37.1526.93-0.30-0.80%70872641.140.44%
688358祥生医疗35.6529.39-0.29-0.81%5356.351921.2220.48%
301115联检科技18.15108.97-0.15-0.82%116422129.910.96%
688069德林海24.13-39.69-0.20-0.82%4272.941035.10.38%
688693锴威特39.42-26.85-0.33-0.83%6572.982603.4931.69%
300753爱朋医疗32.92-924.00-0.28-0.84%5593818736.026.36%
603966法兰泰克12.9223.98-0.11-0.84%736409557.261.85%
688001华兴源创31.68-47.84-0.27-0.85%14989.554751.5710.34%
920662方盛股份28.0699.90-0.24-0.85%143494081.0745.69%
300172中电环保5.8450.34-0.05-0.85%902305300.641.72%
002631德尔未来5.83-27.52-0.05-0.85%536623143.90.71%
603400华之杰56.8435.03-0.49-0.85%25041425.921.25%
600562国睿科技28.8856.57-0.25-0.86%6892920093.720.56%
300537广信材料25.28-88.59-0.22-0.86%8612821780.875.67%
920121江天科技42.4025.90-0.37-0.87%1373584.46741.15%
920035精创电气38.8638.06-0.34-0.87%1556606.89871.20%
688376美埃科技63.9446.92-0.56-0.87%11326.937189.320.84%
603339四方科技13.6827.12-0.12-0.87%122801683.720.40%
600527江南高纤2.27140.74-0.02-0.87%1716563920.750.99%
300680隆盛科技50.9341.27-0.45-0.88%2892814700.881.65%
300429强力新材14.70-43.77-0.13-0.88%124259185403.12%
603828ST柯利达6.78-37.69-0.06-0.88%12514848.610.21%
688097博众精工42.9240.19-0.38-0.88%30428.4812985.290.68%
603680今创集团14.6622.77-0.13-0.88%174362553.530.22%
002722物产金轮15.7724.71-0.14-0.88%122751946.460.64%
301665泰禾股份29.0728.02-0.26-0.89%128863785.523.37%
603016新宏泰31.0569.43-0.28-0.89%83302581.60.56%
688022瀚川智能15.47-3.65-0.14-0.90%17371.822699.8180.99%
603065宿迁联盛8.80100.94-0.08-0.90%215591911.131.10%
002387维信诺8.78-5.26-0.08-0.90%545384796.130.39%
300782卓胜微73.53-202.42-0.67-0.90%2541218692.850.57%
301101明月镜片40.4243.12-0.37-0.91%99034020.690.52%
603699纽威股份57.8431.11-0.53-0.91%156399089.2710.21%
300598诚迈科技43.30-84.24-0.40-0.92%188328184.080.87%
920026卓兆点胶37.5387.41-0.35-0.92%32941240.8250.89%
301285鸿日达70.50-260.93-0.66-0.93%106747577.961.36%
920100三协电机64.9379.56-0.61-0.93%24621597.981.44%
603990麦迪科技14.79-58.09-0.14-0.94%304924523.081.00%
603161科华控股15.8033.31-0.15-0.94%619779965.223.25%
688182灿勤科技33.25141.51-0.32-0.95%22057.167313.2670.55%
920050爱舍伦36.8027.66-0.36-0.97%2628970.34661.45%
000551创元科技15.3328.86-0.15-0.97%9433414532.161.95%
300600国瑞科技14.27-80.21-0.14-0.97%254663647.10.87%
000421南京公用7.0522.98-0.07-0.98%516573663.640.90%
300354东华测试42.2147.05-0.42-0.99%73223093.950.90%
300261雅本化学7.03-32.57-0.07-0.99%979036943.11.04%
603878武进不锈9.03120.97-0.09-0.99%11306510234.062.01%
300725药石科技41.0947.76-0.41-0.99%3837015842.81.89%
603111康尼机电7.0116.62-0.07-0.99%360402538.980.43%
002808*ST恒久4.98-24.47-0.05-0.99%227551139.091.38%
301518长华化学39.5657.07-0.40-1.00%107154253.822.00%
600486扬农化工71.4323.51-0.73-1.01%1978214263.990.49%
603928兴业股份15.5952.39-0.16-1.02%182762861.240.70%
002380科远智慧29.8923.12-0.31-1.03%292378736.132.06%
301229纽泰格19.8393.12-0.21-1.05%129292579.451.00%
920694中裕科技19.7424.84-0.21-1.05%2077411.25470.33%
603248锡华科技22.5452.00-0.24-1.05%160443625.732.31%
920149旭杰科技12.20-23.84-0.13-1.05%3702452.28130.59%
688536思瑞浦182.86916.31-1.95-1.06%21617.3239297.91.63%
601952苏垦农发9.3623.30-0.10-1.06%966279071.030.70%
300873海晨股份24.2519.99-0.26-1.06%166754069.551.00%
688720艾森股份70.58140.98-0.76-1.07%12259.558600.0382.17%
002635安洁科技13.7764.41-0.15-1.08%279633867.960.71%
603585苏利股份20.1631.46-0.22-1.08%204964178.541.12%
603829洛凯股份23.6038.68-0.26-1.09%156003696.540.84%
301226祥明智能30.58116.56-0.34-1.10%760623350.70%
603125常青科技17.8047.73-0.20-1.11%137392457.371.36%
300964本川智能56.81123.20-0.64-1.11%83464746.251.49%
002796世嘉科技42.42821.94-0.48-1.12%9266739527.274.07%
688448磁谷科技66.90119.67-0.76-1.12%13885.029444.782.89%
300585奥联电子17.16-1076.51-0.20-1.15%128122208.190.80%
688558国盛智科31.6628.10-0.37-1.16%4347.081382.1050.33%
920720吉冈精密13.6762.48-0.16-1.16%86571187.8051.18%
002877智能自控9.37559.05-0.11-1.16%317732991.011.32%
300836佰奥智能57.9089.53-0.68-1.16%46122681.970.73%
300160秀强股份5.9622.08-0.07-1.16%924465525.031.21%
600510黑牡丹9.3191.39-0.11-1.17%527104964.230.51%
301090华润材料7.57-27.07-0.09-1.17%331012517.320.23%
603382海阳科技30.9840.75-0.37-1.18%58101811.541.60%
688259创耀科技42.5757.77-0.51-1.18%9004.0993834.7980.81%
688116天奈科技45.5063.25-0.55-1.19%33549.2915364.660.92%
603366日出东方9.7143.43-0.12-1.22%11090210840.171.36%
301023奕帆传动46.1244.63-0.57-1.22%127955900.043.06%
301160翔楼新材63.6432.49-0.79-1.23%106966824.981.48%
002239奥特佳3.2184.35-0.04-1.23%42574613735.461.30%
603912佳力图8.80-237.42-0.11-1.23%615865427.231.14%
600775南京熊猫14.28-72.64-0.18-1.24%13487319368.182.01%
688631莱斯信息67.95174.61-0.87-1.26%8220.75611.9421.27%
002333罗普斯金6.2183.27-0.08-1.27%514263214.520.79%
301421波长光电92.66336.05-1.20-1.28%96218926.892.08%
300952恒辉安防46.2076.34-0.60-1.28%190788763.821.82%
002685华东重机6.9153.89-0.09-1.29%1162378084.721.15%
605389长龄液压77.5298.38-1.01-1.29%42273282.770.31%
603155新亚强16.8656.54-0.22-1.29%85151443.190.27%
688176亚虹医药-U12.22-19.27-0.16-1.29%29482.833619.020.68%
920363莱赛激光18.88-363.77-0.25-1.31%55491051.0581.09%
600746江苏索普7.5567.03-0.10-1.31%301922303.080.26%
605183确成股份21.0815.68-0.28-1.31%133702825.820.32%
920068天工股份18.81114.26-0.25-1.31%117272211.8491.87%
300031宝通科技22.5552.16-0.30-1.31%348427892.860.99%
002559亚威股份10.4076.01-0.14-1.33%9585010026.681.90%
300284苏交科7.3960.91-0.10-1.34%704675238.190.59%
601890亚星锚链11.0735.40-0.15-1.34%23355025939.172.43%
603299苏盐井神11.0716.53-0.15-1.34%410384588.720.53%
603530神马电力46.8554.34-0.64-1.35%3285915181.920.77%
300339润和软件48.97302.32-0.67-1.35%7579837244.160.97%
688508芯朋微67.1141.58-0.92-1.35%33397.3622337.892.54%
301186超达装备49.4230.55-0.68-1.36%46752316.390.62%
688697纽威数控15.2522.95-0.21-1.36%15140.372320.4220.33%
605588冠石科技55.16-87.89-0.76-1.36%46042536.180.63%
300337银邦股份15.161025.68-0.21-1.37%27720042517.423.90%
002091江苏国泰8.6512.21-0.12-1.37%1023368896.720.64%
300192科德教育20.0450.25-0.28-1.38%389457840.51.20%
688607康众医疗57.00927.78-0.80-1.38%9184.495239.161.04%
300416苏试试验18.5039.22-0.26-1.39%7917914719.121.57%
002866传艺科技19.18-109.56-0.27-1.39%432408322.832.39%
300644南京聚隆33.3128.57-0.47-1.39%139334672.541.60%
603666亿嘉和30.69-35.00-0.44-1.41%137814252.960.67%
000681视觉中国26.42165.60-0.38-1.42%319664841514.73%
603488展鹏科技9.70-92.11-0.14-1.42%489714763.571.68%
002734利民股份19.9622.61-0.29-1.43%23122946343.85.32%
688488艾迪药业16.50-79.71-0.24-1.43%185613074.2090.44%
603355莱克电气33.6119.81-0.49-1.44%132834481.280.23%
600889南京化纤16.39-17.57-0.24-1.44%342055619.70.93%
603273天元智能19.10127.11-0.28-1.44%121562337.352.17%
300970华绿生物21.82693.48-0.32-1.45%259055681.272.72%
002564天沃科技7.4684.11-0.11-1.45%541274055.060.63%
300708聚灿光电10.1045.36-0.15-1.46%20080720223.472.83%
605286同力天启37.4728.71-0.56-1.47%46131738.050.27%
920593鼎智科技33.30184.37-0.50-1.48%82472756.4260.51%
688685迈信林49.26110.31-0.74-1.48%8128.3494019.0610.55%
603018华设集团7.9516.17-0.12-1.49%722865764.221.06%
601155新城控股17.81147.84-0.27-1.49%18928233664.520.84%
603163圣晖集成103.1275.85-1.57-1.50%2184721955.122.18%
300169天晟新材7.22-15.68-0.11-1.50%835506050.332.77%
688580伟思医疗56.3542.85-0.86-1.50%15134.068667.4661.58%
300881盛德鑫泰41.2624.59-0.63-1.50%179697553.763.13%
000581威孚高科20.8513.14-0.32-1.51%408868568.4890.52%
920396常辅股份34.4762.91-0.53-1.51%111273823.9822.17%
603370华新精科49.3548.61-0.76-1.52%78723899.012.30%
300798锦鸡股份9.00-229.39-0.14-1.53%24780422419.966.50%
603092德力佳67.0734.32-1.05-1.54%56793824.51.70%
688381帝奥微23.50-64.85-0.37-1.55%16034.273781.8680.84%
300982苏文电能21.28487.66-0.34-1.57%186743968.860.96%
603416信捷电气54.9436.82-0.89-1.59%102595657.20.74%
920158长江能科16.0450.45-0.26-1.60%136242201.7243.57%
688257新锐股份49.8059.49-0.81-1.60%15774.247880.5540.62%
300959线上线下90.58339.85-1.48-1.61%93678488.081.79%
920802保丽洁15.8654.26-0.26-1.61%2390381.03741.08%
688689银河微电30.9154.41-0.51-1.62%11563.493569.1870.90%
688093世华科技34.0223.81-0.57-1.65%11829.054037.8060.45%
300258精锻科技13.1356.69-0.22-1.65%500236601.960.88%
603906龙蟠科技17.86-27.61-0.30-1.65%6159311035.381.09%
603890春秋电子14.7422.30-0.25-1.67%555888231.4491.22%
603042华脉科技18.81-221.81-0.32-1.67%18097634516.8511.27%
688226威腾电气38.13-14322.18-0.66-1.70%10810.314115.7840.57%
688531日联科技70.2271.30-1.22-1.71%12851.458981.7651.20%
002576通达动力17.8334.75-0.31-1.71%184053302.441.14%
603036如通股份20.7037.03-0.36-1.71%159523332.910.77%
688192迪哲医药-U54.05-28.95-0.94-1.71%11449.296200.0370.25%
300420五洋自控4.02-124.02-0.07-1.71%1651166676.941.48%
688103国力电子62.0099.20-1.08-1.71%6114.8893794.0520.64%
688375国博电子122.12171.12-2.14-1.72%28827.7335359.190.48%
001332锡装股份56.0125.06-0.99-1.74%49322770.741.03%
688186广大特材22.0221.74-0.40-1.78%34428.057606.7291.23%
300507苏奥传感9.3465.72-0.17-1.79%631565925.620.81%
002367康力电梯8.2116.52-0.15-1.79%642795307.880.81%
920834三维装备14.7539.97-0.27-1.80%92521377.3051.47%
603158腾龙股份10.8934.21-0.20-1.80%743098144.81.51%
688013天臣医疗41.8241.85-0.77-1.81%4778.642016.5420.59%
920914远航精密29.0543.63-0.54-1.82%79752326.2220.80%
300128锦富技术6.98-33.10-0.13-1.83%929436511.990.72%
688166博瑞医药46.15314.54-0.86-1.83%34573.8416059.990.82%
002747埃斯顿23.51-28.65-0.44-1.84%6834316145.310.87%
300555ST路通14.19-49.23-0.27-1.87%182582599.520.92%
301058中粮科工11.5124.95-0.22-1.88%743308618.791.45%
301180万祥科技18.31-259.36-0.35-1.88%212333894.571.29%
301360荣旗科技81.93137.88-1.57-1.88%62545142.892.46%
600389江山股份24.9922.51-0.48-1.88%390759875.990.91%
300631久吾高科28.0643.18-0.54-1.89%121483438.781.01%
688337普源精电37.81100.65-0.73-1.89%5676.972157.7760.31%
002274华昌化工6.20-345.62-0.12-1.90%603493766.890.64%
002947恒铭达44.9320.78-0.87-1.90%3054113784.41.59%
002553南方精工26.9127.60-0.54-1.97%4416311921.411.76%
603269海鸥股份12.4536.20-0.25-1.97%597207432.51.93%
300196长海股份16.3920.31-0.33-1.97%7208811899.612.92%
600370三房巷2.48-14.58-0.05-1.98%1976054965.210.51%
605376博迁新材98.12166.70-1.98-1.98%8747286428.163.34%
301181标榜股份42.0639.43-0.85-1.98%105804432.51.18%
300707威唐工业18.16135.94-0.37-2.00%492348966.4713.44%
000301东方盛虹12.44-109.46-0.26-2.05%15842220038.610.24%
688170德龙激光40.11-138.11-0.84-2.05%36835.4114700.633.56%
300304云意电气12.8926.63-0.27-2.05%11147514511.91.30%
688261东微半导89.13187.89-1.87-2.05%19039.8517070.921.56%
300466赛摩智能9.88-69.19-0.21-2.08%510405074.381.14%
600925苏能股份4.69100.59-0.10-2.09%1599947502.961.00%
920533骏创科技28.03136.25-0.60-2.10%83332344.4551.14%
300709精研科技38.7742.24-0.83-2.10%3068611996.762.06%
002998优彩资源8.4079.15-0.18-2.10%549364646.132.05%
300855图南股份39.64118.48-0.85-2.10%5575722247.241.98%
300563神宇股份36.25100.82-0.78-2.11%237428631.181.85%
000035中国天楹5.9962.23-0.13-2.12%1571589497.740.68%
600282南钢股份5.5112.66-0.12-2.13%22806212693.480.37%
002692远程股份5.5158.00-0.12-2.13%720774000.841.00%
300580贝斯特23.8139.71-0.52-2.14%249745987.380.53%
301560众捷汽车37.9651.88-0.84-2.16%108444140.224.46%
301378通达海42.30-78.52-0.94-2.17%39068163698.51%
300190维尔利4.49-5.03-0.10-2.18%1147115189.041.39%
002255海陆重工12.0822.01-0.27-2.19%12154814764.291.91%
300393中来股份10.09-11.56-0.23-2.23%1986743203504.720.78%
002309中利集团3.07-10.73-0.07-2.23%686944.921251.242.96%
000777中核科技24.9742.51-0.57-2.23%4865712230.891.27%
603203快克智能36.3237.19-0.83-2.23%142965217.50.57%
688800瑞可达80.3654.67-1.84-2.24%28452.123037.881.38%
603915国茂股份16.9341.13-0.39-2.25%354556037.740.54%
605111新洁能42.2240.14-0.98-2.27%11339547571.892.73%
600770综艺股份6.89183.29-0.16-2.27%43907330540.623.38%
603693江苏新能12.4328.91-0.29-2.28%251363155.20.28%
300905宝丽迪35.9446.13-0.84-2.28%203557334.241.46%
920418苏轴股份27.5329.53-0.65-2.31%122233388.130.78%
603078江化微24.45103.43-0.58-2.32%11732528723.913.04%
300260新莱应材52.01122.22-1.24-2.33%4513223517.741.57%
603312西典新能45.8725.24-1.13-2.40%98174525.91.93%
688106金宏气体21.5097.09-0.53-2.41%38686.948375.7850.80%
603179新泉股份84.7647.33-2.09-2.41%5119343459.431.00%
301076新瀚新材42.51113.14-1.05-2.41%193578256.4891.76%
002079苏州固锝10.8390.68-0.27-2.43%22501924419.672.78%
920641格利尔19.61206.43-0.49-2.44%59691179.6261.31%
600475华光环能21.5536.31-0.54-2.44%14202030617.081.51%
600973宝胜股份7.12-36.80-0.18-2.47%18502613230.071.35%
002531天顺风能8.58-881.57-0.22-2.50%36056830933.92.02%
603028赛福天9.69-17.38-0.25-2.52%471964583.61.66%
601218吉鑫科技5.4148.46-0.14-2.52%1784999717.661.84%
300660江苏雷利51.7072.61-1.35-2.54%3368017509.90.75%
300864南大环境22.2022.69-0.58-2.55%195674374.881.24%
002409雅克科技87.0145.06-2.28-2.55%6300554500.991.98%
603985恒润股份15.23-22441.75-0.40-2.56%432116648.970.98%
920665科强股份13.7040.21-0.36-2.56%121891684.8531.90%
300975商络电子15.2065.81-0.40-2.56%37998357419.787.72%
002182宝武镁业17.78188.99-0.47-2.58%14399625729.31.66%
600406国电南瑞25.1925.33-0.68-2.63%480779121759.60.60%
301045天禄科技38.34130.46-1.04-2.64%253359871.073.96%
301266宇邦新材45.45111.23-1.24-2.66%4204919155.914.03%
301238瑞泰新材20.08278.17-0.55-2.67%463199394.260.63%
002426胜利精密4.27-18.57-0.12-2.73%124261953822.873.65%
688003天准科技77.19121.76-2.17-2.73%21820.1916701.981.12%
301329信音电子24.5259.46-0.69-2.74%215055307.185.00%
300809华辰装备37.51201.34-1.06-2.75%219278302.841.46%
301137哈焊华通51.89190.12-1.47-2.75%4355822768.632.40%
300641正丹股份20.0510.13-0.57-2.76%9320818985.571.77%
002245蔚蓝锂芯16.4226.35-0.47-2.78%18327730335.421.69%
603800洪田股份38.4084.71-1.11-2.81%217698463.71.05%
000936华西股份8.2824.02-0.24-2.82%13954411619.351.58%
688300联瑞新材59.9450.51-1.74-2.82%22871.4813737.950.95%
301278快可电子38.79116.07-1.13-2.83%3821314847.867.43%
920014特瑞斯13.3638.53-0.39-2.84%525657043.9067.84%
003043华亚智能49.16103.38-1.44-2.85%132236570.271.58%
002221东华能源8.1633.15-0.24-2.86%867247153.570.59%
301687新广益58.9066.54-1.76-2.90%1811310710.286.13%
300655晶瑞电材16.72-345.73-0.50-2.90%23486639453.82.20%
603283赛腾股份47.4126.78-1.42-2.91%5284225152.041.95%
300331苏大维格45.79-192.59-1.38-2.93%3777117491.631.80%
603929亚翔集成140.6546.94-4.29-2.96%2835039682.71.33%
601975招商南油3.5813.82-0.11-2.98%837784.930290.421.79%
300421力星股份27.21142.46-0.84-2.99%8330922811.733.62%
600078澄星股份11.57-76.03-0.36-3.02%10986112937.681.66%
301012扬电科技27.46105.18-0.86-3.04%340969434.161.73%
002201九鼎新材13.98116.64-0.44-3.05%33995147142.035.65%
603626科森科技21.81-33.84-0.69-3.07%13735229901.012.48%
301591肯特股份46.4454.34-1.47-3.07%153047174.334.51%
300509新美星14.3343.56-0.46-3.11%433456270.431.75%
301386未来电器27.0839.11-0.87-3.11%3803310437.648.86%
300382斯莱克14.29-86.31-0.46-3.12%7379510643.361.14%
002585双星新材6.80-19.74-0.22-3.13%16004610997.71.81%
601222林洋能源5.8759.96-0.19-3.14%299008176481.45%
002075沙钢股份5.5442.16-0.18-3.15%30858217236.671.41%
688711宏微科技29.56-479.28-0.97-3.18%42608.0612608.892.00%
300346南大光电52.17117.78-1.73-3.21%17683292395.42.70%
300450先导智能57.38104.02-1.91-3.22%391893226947.12.51%
300554三超新材24.54-24.67-0.82-3.23%173134304.132.19%
688353华盛锂电98.69-107.85-3.30-3.24%23677.9523540.131.48%
603688石英股份40.83141.94-1.37-3.25%9904240573.891.83%
688678福立旺21.63257.11-0.73-3.26%52483.6811394.981.90%
601700风范股份5.61234.55-0.19-3.28%21556412197.031.89%
688535华海诚科118.14450.18-4.01-3.28%22575.0626434.614.30%
688502茂莱光学354.56330.05-12.28-3.35%4180.3514903.172.49%
301036双乐股份33.8946.35-1.18-3.36%226027817.6493.21%
002546新联电子8.8210.52-0.31-3.40%32706929011.854.08%
603291联合水务11.0557.47-0.39-3.41%13454114349.4910.35%
002090金智科技12.3059.96-0.45-3.53%8280510266.832.09%
301155海力风电71.9247.97-2.65-3.55%2217716113.451.80%
603005晶方科技28.9755.24-1.08-3.59%210422611553.23%
002787华源控股12.5242.96-0.47-3.62%597607595.622.38%
603916苏博特11.9545.73-0.45-3.63%12456115051.062.96%
300217东方电热5.7745.21-0.22-3.67%56988133249.884.64%
002484江海股份27.8034.01-1.06-3.67%12219934312.981.49%
603988中电电机29.41162.73-1.13-3.70%4993914841.412.12%
300141和顺电气15.24-86.89-0.59-3.73%8141012554.493.20%
688503聚和材料75.4177.36-2.95-3.76%69272.0551630.283.45%
600584长电科技44.1453.12-1.73-3.77%3752431664902.10%
002077大港股份16.58216.61-0.65-3.77%19391232229.83.34%
603115海星股份23.3627.70-0.92-3.79%4777711155.321.98%
002519银河电子8.12-10.55-0.32-3.79%55095544941.094.92%
300933中辰股份8.76224.13-0.35-3.84%1092789681.4312.00%
601133柏诚股份17.7750.30-0.72-3.89%17365830738.3511.62%
601388怡球资源3.83217.35-0.16-4.01%81029231472.733.68%
301168通灵股份44.55118.08-1.89-4.07%178817971.811.88%
300228富瑞特装10.5723.75-0.45-4.08%35840738194.016.38%
002160常铝股份5.62115.33-0.24-4.10%43971925071.434.27%
002540亚太科技7.4022.75-0.32-4.15%14686411017.331.68%
301626苏州天脉174.88107.84-7.62-4.18%882615616.111.68%
002491通鼎互联8.952940.82-0.39-4.18%1481945133612.612.60%
688390固德威81.921867.86-3.58-4.19%49420.640768.792.03%
301093华兰股份79.65258.21-3.50-4.21%2893423201.941.84%
920007酉立智能72.1329.66-3.17-4.21%65704770.7816.17%
300279和晶科技8.8166.41-0.39-4.24%23337220666.854.79%
600667太极实业9.4333.66-0.42-4.26%1141248107544.95.46%
688702盛科通信-U138.083272.46-6.20-4.30%23595.3933060.021.16%
688533上声电子32.7829.57-1.48-4.32%23555.797833.9461.45%
300827上能电气37.0748.24-1.68-4.34%11715143776.943.04%
300215电科院9.20-406.16-0.42-4.37%34474731976.666.90%
002645华宏科技14.60-56.65-0.67-4.39%9392213933.421.68%
301026浩通科技30.6235.97-1.41-4.40%5250016204.894.59%
300682朗新科技17.34-61.37-0.80-4.41%16454128805.251.59%
000816智慧农业3.85-81.16-0.18-4.47%108254941789.57.54%
300618寒锐钴业44.6950.74-2.10-4.49%6851331055.712.51%
002438江苏神通17.0828.76-0.81-4.53%15961827390.463.40%
002080中材科技39.3337.43-1.89-4.59%4002611595422.39%
688017绿的谐波206.50416.01-10.01-4.62%57667.37119045.43.15%
603876鼎胜新材16.2039.28-0.79-4.65%16207226671.591.74%
300927江天化学33.2217.63-1.64-4.70%9385831496.536.66%
600105永鼎股份25.89113.60-1.29-4.75%715147.1186947.54.89%
603090宏盛股份69.40105.20-3.47-4.76%2917120433.932.92%
688700东威科技39.77137.61-2.00-4.79%61695.5824747.692.07%
688408中信博45.7730.79-2.35-4.88%53007.0724439.932.42%
002156通富微电46.6571.83-2.40-4.89%5199402438123.43%
002150正泰电源23.9835.11-1.24-4.92%12872730542.013.59%
603381永臻股份24.2662.63-1.26-4.94%15775838323.5611.10%
002384东山精密69.30102.23-3.64-4.99%470188323704.23.39%
688496清越科技6.24-43.89-0.34-5.17%63163.323967.3842.65%
300697电工合金17.5645.75-0.96-5.18%14077025076.664.25%
002009天奇股份29.82-92.36-1.67-5.30%752576218493.321.25%
300806斯迪克49.36482.41-2.77-5.31%15464176968.724.89%
603097江苏华辰36.0258.75-2.06-5.41%5314219573.473.32%
920167同享科技19.29-140.34-1.11-5.44%304205882.1394.65%
920046亿能电力26.61204.85-1.54-5.47%8184222189.6312.77%
920299灿能电力24.3481.83-1.41-5.48%328128087.5337.45%
600268国电南自12.4728.38-0.75-5.67%26773034012.512.65%
300390天华新能46.07-894.08-2.88-5.88%14201866498.552.11%
300617安靠智电44.6161.00-2.87-6.04%5665425483.084.08%
688048长光华芯126.65-1449.08-8.55-6.32%70518.1589864.984.00%
002455百川股份10.07555.51-0.71-6.59%1001129103032.719.28%
300051琏升科技10.41-28.85-0.74-6.64%30045031485.358.17%
603212赛伍技术17.14-24.47-1.22-6.64%42908173994.169.81%
001400江顺科技106.3457.50-7.66-6.72%2219923891.1314.80%
605167利柏特17.8436.72-1.30-6.79%5755910469.831.28%
300394天孚通信248.46105.41-18.20-6.83%296749742287.13.82%
688599天合光能20.53-7.08-1.56-7.06%849532.9176903.93.63%
002623亚玛顿26.42-32.93-2.04-7.17%25530969153.4112.85%
600487亨通光电34.6530.20-2.70-7.23%9702363402743.97%
688472阿特斯15.4844.01-1.21-7.25%622673.498070.844.62%
301557常友科技95.8846.66-7.82-7.54%1255412298.5311.33%
002478常宝股份9.6014.05-0.80-7.69%30552030096.194.23%
002165红宝丽13.03192.14-1.09-7.72%2020865272566.727.77%
688429时创能源17.00-17.43-1.54-8.31%96416.6916525.988.05%
688147微导纳米71.14101.12-6.51-8.38%55763.0940067.081.21%
600522中天科技20.6024.54-1.90-8.44%1124303236195.63.29%
300757罗博特科382.60-781.62-36.98-8.81%805673143695.35%
603185弘元绿能26.40-21.68-2.66-9.15%35085194853.745.17%
600481双良节能10.00-14.01-1.11-9.99%1877882193087.310.02%
688516奥特维105.3065.23-12.24-10.41%185054.1198717.85.88%
300751迈为股份294.2898.99-34.32-10.44%123338368901.16.38%
688205德科立173.76427.92-22.26-11.36%102525.9184866.76.48%
300842帝科股份107.14161.20-13.77-11.39%103540113733.37.99%

转至康力电梯（002367）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。