|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同飞股份(300990)河北省上涨家数:25下跌家数:55平均涨幅:-1.19%平均换手:2.70%总成交额:276.27亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600409 | 三友化工 | 8.14 | 74.37 | +0.47 | +6.13% | 922208 | 74456.95 | 4.47% | | 301551 | 无线传媒 | 38.76 | 53.55 | +2.05 | +5.58% | 190126 | 72134.71 | 12.30% | | 300255 | 常山药业 | 55.15 | -168.07 | +2.54 | +4.83% | 229347 | 127236.2 | 2.50% | | 002342 | 巨力索具 | 14.75 | -442.17 | +0.61 | +4.31% | 2185386 | 316659.9 | 22.89% | | 920964 | 润农节水 | 7.45 | -89.71 | +0.21 | +2.90% | 110877 | 8358.939 | 8.38% | | 003031 | 中瓷电子 | 78.86 | 58.00 | +2.07 | +2.70% | 95238 | 74271.21 | 2.80% | | 000778 | 新兴铸管 | 4.98 | 51.48 | +0.11 | +2.26% | 1421662 | 71510.69 | 3.65% | | 300990 | 同飞股份 | 85.10 | 54.99 | +1.71 | +2.05% | 18719 | 15618.72 | 2.43% | | 603938 | 三孚股份 | 26.10 | 129.05 | +0.41 | +1.60% | 99686 | 26135.03 | 2.61% | | 300442 | 润泽科技 | 81.26 | 26.67 | +1.25 | +1.56% | 458625 | 373475.5 | 2.82% | | 001301 | 尚太科技 | 76.03 | 20.41 | +0.97 | +1.29% | 21118 | 15858.12 | 1.14% | | 301552 | 科力装备 | 39.41 | 23.78 | +0.49 | +1.26% | 6475 | 2542.692 | 2.72% | | 300152 | ST新动力 | 2.10 | -28.38 | +0.02 | +0.96% | 131840 | 2774.43 | 1.85% | | 300371 | 汇中股份 | 13.75 | 37.89 | +0.12 | +0.88% | 21365 | 2915.6 | 1.59% | | 603156 | 养元饮品 | 30.99 | 24.33 | +0.23 | +0.75% | 71308 | 22102.99 | 0.56% | | 600803 | 新奥股份 | 19.60 | 13.70 | +0.13 | +0.67% | 71020 | 13972.04 | 0.23% | | 920247 | 华密新材 | 25.78 | 126.67 | +0.17 | +0.66% | 11078 | 2847.444 | 0.97% | | 301298 | 东利机械 | 16.74 | 36.87 | +0.07 | +0.42% | 12123 | 2026.427 | 1.12% | | 920171 | 志晟信息 | 22.56 | -51.08 | +0.09 | +0.40% | 12975 | 2930.927 | 1.92% | | 920522 | 纳科诺尔 | 70.44 | 162.25 | +0.24 | +0.34% | 31392 | 21591.19 | 2.41% | | 600997 | 开滦股份 | 6.28 | 28.26 | +0.02 | +0.32% | 278550 | 17730.47 | 1.75% | | 600230 | 沧州大化 | 21.80 | 166.73 | +0.06 | +0.28% | 327177 | 71121.02 | 7.90% | | 301197 | 工大科雅 | 20.00 | 58.54 | +0.05 | +0.25% | 12422 | 2488.058 | 1.51% | | 300138 | 晨光生物 | 13.46 | 19.39 | +0.02 | +0.15% | 66147 | 8945.77 | 1.66% | | 002960 | 青鸟消防 | 11.14 | 38.12 | +0.01 | +0.09% | 70590 | 7809.91 | 0.94% | | 000600 | 建投能源 | 8.65 | 9.53 | 0.00 | 0.00% | 139781 | 12109.53 | 1.28% | | 000856 | 冀东装备 | 10.37 | 125.60 | 0.00 | 0.00% | 31390 | 3268.607 | 1.38% | | 000889 | 中嘉博创 | 3.55 | -79.76 | 0.00 | 0.00% | 85623 | 3036.85 | 0.98% | | 002442 | 龙星科技 | 6.47 | 35.79 | 0.00 | 0.00% | 165044 | 10785.4 | 3.35% | | 002494 | 华斯股份 | 5.49 | 137.72 | 0.00 | 0.00% | 80564 | 4459.6 | 2.81% | | 603385 | 惠达卫浴 | 7.00 | 43.88 | -0.01 | -0.14% | 27935 | 1966.97 | 0.73% | | 601000 | 唐山港 | 4.36 | 14.47 | -0.01 | -0.23% | 444471 | 19359.24 | 0.75% | | 002282 | 博深股份 | 7.58 | 21.87 | -0.02 | -0.26% | 55571 | 4226.86 | 1.10% | | 601326 | 秦港股份 | 3.62 | 12.51 | -0.01 | -0.28% | 210510 | 7659.689 | 0.44% | | 600011 | 华能国际 | 7.05 | 7.60 | -0.02 | -0.28% | 368596 | 25971.63 | 0.34% | | 300137 | 先河环保 | 10.35 | -36.47 | -0.03 | -0.29% | 42541 | 4438.223 | 0.80% | | 603176 | 汇通集团 | 5.57 | -94.35 | -0.02 | -0.36% | 25414 | 1424.4 | 0.55% | | 600149 | 廊坊发展 | 5.25 | 124.00 | -0.02 | -0.38% | 58384 | 3090.42 | 1.54% | | 300491 | 通合科技 | 27.35 | 204.62 | -0.15 | -0.55% | 46015 | 12566.91 | 2.95% | | 920076 | 国亮新材 | 25.21 | -- | -0.16 | -0.63% | 13499 | 3425.337 | 6.83% | | 920022 | 世昌股份 | 30.41 | 25.79 | -0.24 | -0.78% | 3702 | 1130.025 | 2.23% | | 000848 | 承德露露 | 8.55 | 13.83 | -0.07 | -0.81% | 116114 | 9972.542 | 1.15% | | 002049 | 紫光国微 | 83.52 | 49.55 | -0.74 | -0.88% | 196708 | 163926.4 | 2.32% | | 002691 | 冀凯股份 | 8.48 | -84.62 | -0.08 | -0.93% | 48586 | 4145.651 | 1.45% | | 000401 | 金隅冀东 | 4.94 | -20.08 | -0.05 | -1.00% | 153066 | 7597.281 | 0.58% | | 600480 | 凌云股份 | 11.58 | 19.05 | -0.12 | -1.03% | 83119 | 9654.697 | 0.69% | | 600812 | 华北制药 | 5.65 | 52.96 | -0.06 | -1.05% | 166462 | 9473.473 | 0.97% | | 000937 | 冀中能源 | 5.57 | 49.04 | -0.06 | -1.07% | 300342 | 17020.31 | 0.87% | | 600482 | 中国动力 | 26.02 | 31.61 | -0.29 | -1.10% | 285607 | 74095.73 | 1.27% | | 000158 | 常山北明 | 20.07 | -71.33 | -0.27 | -1.33% | 180362 | 36323.64 | 1.14% | | 000958 | 电投产融 | 6.51 | 126.02 | -0.10 | -1.51% | 259551 | 16933.33 | 0.48% | | 601633 | 长城汽车 | 20.78 | 16.27 | -0.32 | -1.52% | 106090 | 22136.93 | 0.17% | | 600956 | 新天绿能 | 7.54 | 19.60 | -0.12 | -1.57% | 59127 | 4489.25 | 0.25% | | 300869 | 康泰医学 | 15.39 | -78.87 | -0.25 | -1.60% | 32430 | 5046.3 | 1.28% | | 301261 | 恒工精密 | 88.66 | 150.70 | -1.66 | -1.84% | 14406 | 12748.23 | 3.84% | | 300446 | 航天智造 | 23.37 | 21.79 | -0.46 | -1.93% | 136603 | 31885.02 | 3.66% | | 300107 | 建新股份 | 7.38 | 356.56 | -0.15 | -1.99% | 131046 | 9814.418 | 3.77% | | 300847 | 中船汉光 | 17.20 | 44.29 | -0.36 | -2.05% | 29956 | 5184.26 | 1.01% | | 002603 | 以岭药业 | 17.50 | -104.84 | -0.38 | -2.13% | 232113 | 40896.6 | 1.69% | | 920163 | 方大新材 | 15.54 | 52.90 | -0.34 | -2.14% | 3744 | 585.9556 | 0.63% | | 600906 | 财达证券 | 6.83 | 22.60 | -0.15 | -2.15% | 204647 | 14082.64 | 0.96% | | 600965 | 福成股份 | 6.32 | 67.59 | -0.14 | -2.17% | 187763 | 12037.27 | 2.29% | | 600135 | 乐凯胶片 | 9.52 | -57.70 | -0.22 | -2.26% | 95801 | 9163.523 | 1.73% | | 920717 | 瑞星股份 | 11.19 | 192.86 | -0.26 | -2.27% | 12171 | 1376.835 | 2.75% | | 300922 | 天秦装备 | 22.38 | 84.01 | -0.53 | -2.31% | 30595 | 6885.92 | 2.45% | | 300981 | 中红医疗 | 12.64 | -37.29 | -0.31 | -2.39% | 24986 | 3179.58 | 0.64% | | 603050 | 科林电气 | 20.20 | 33.09 | -0.51 | -2.46% | 38859 | 7877.207 | 0.96% | | 688146 | 中船特气 | 44.78 | 75.66 | -1.17 | -2.55% | 35015.9 | 15859.99 | 2.42% | | 300368 | 汇金股份 | 13.00 | -23.53 | -0.36 | -2.69% | 122963 | 15992.58 | 2.32% | | 600550 | 保变电气 | 13.91 | 162.27 | -0.47 | -3.27% | 557270 | 77663.88 | 3.03% | | 301580 | 爱迪特 | 49.91 | 29.40 | -1.81 | -3.50% | 15585 | 7861.88 | 2.16% | | 920985 | 海泰新能 | 7.98 | -10.78 | -0.29 | -3.51% | 60283 | 4838.883 | 2.75% | | 605196 | 华通线缆 | 42.37 | 72.45 | -1.64 | -3.73% | 90592 | 38059.1 | 1.79% | | 000709 | 河钢股份 | 2.49 | 26.76 | -0.10 | -3.86% | 1316812 | 33322.92 | 1.27% | | 002108 | 沧州明珠 | 4.87 | 51.43 | -0.21 | -4.13% | 482746 | 23713.38 | 2.93% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.07 | -4.14% | 1478284 | 24385.74 | 3.78% | | 300428 | 立中集团 | 23.62 | 19.30 | -1.07 | -4.33% | 115375 | 27404.49 | 1.93% | | 600559 | 老白干酒 | 16.32 | 23.65 | -0.84 | -4.90% | 461980 | 76231.47 | 5.08% | | 920471 | 美邦科技 | 19.62 | -60.27 | -1.06 | -5.13% | 67873 | 13336.46 | 12.80% | | 002459 | 晶澳科技 | 11.27 | -4.83 | -0.68 | -5.69% | 764246 | 87470.96 | 2.31% | | 600340 | 华夏幸福 | 1.55 | -0.49 | -0.10 | -6.06% | 1386220 | 21989.77 | 3.56% | | 301522 | 上大股份 | 38.84 | 127.32 | -2.63 | -6.34% | 112311 | 44333.42 | 3.99% | | 000923 | 河钢资源 | 23.98 | 29.74 | -2.44 | -9.24% | 209043 | 51516.09 | 3.33% | | 600722 | 金牛化工 | 7.81 | 106.93 | -0.80 | -9.29% | 808250 | 64414.82 | 11.88% | | 300765 | 新诺威 | 39.81 | -509.95 | -6.31 | -13.68% | 291036 | 121336.8 | 2.07% |
|