|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中富电路(300814)广东省上涨家数:70下跌家数:816平均涨幅:-2.66%平均换手:3.35%总成交额:3282.70亿元 更新时间：2026-03-19 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300317 | 珈伟新能 | 7.00 | -23.94 | +0.99 | +16.47% | 3881509 | 261858.7 | 46.83% | | 688268 | 华特气体 | 80.82 | 67.44 | +9.59 | +13.46% | 134762.5 | 106383.2 | 11.24% | | 301396 | 宏景科技 | 177.06 | 433.92 | +19.73 | +12.54% | 153312 | 270083.4 | 20.15% | | 000020 | 深华发Ａ | 21.21 | 137.24 | +1.93 | +10.01% | 32312 | 6853.34 | 1.78% | | 002902 | 铭普光磁 | 23.96 | -18.73 | +2.18 | +10.01% | 382360 | 87903.71 | 21.53% | | 000539 | 粤电力Ａ | 6.17 | 399.42 | +0.56 | +9.98% | 1323309 | 80522.12 | 5.18% | | 000601 | 韶能股份 | 7.40 | 150.26 | +0.67 | +9.96% | 311424 | 23045.38 | 2.97% | | 301248 | 杰创智能 | 66.13 | 8175.80 | +5.93 | +9.85% | 169636 | 108574.3 | 15.10% | | 688622 | 禾信仪器 | 75.10 | -88.15 | +6.07 | +8.79% | 42279.88 | 31353.63 | 6.00% | | 688159 | 有方科技 | 46.95 | 49.35 | +3.67 | +8.48% | 75143.23 | 34459.62 | 8.10% | | 000032 | 深桑达Ａ | 19.14 | 147.66 | +1.05 | +5.80% | 773250 | 147837.7 | 6.80% | | 603813 | *ST原尚 | 30.63 | -49.41 | +1.46 | +5.01% | 13123 | 3891.47 | 1.25% | | 000004 | *ST国华 | 5.54 | -5.97 | +0.26 | +4.92% | 132044 | 6951.97 | 10.46% | | 601139 | 深圳燃气 | 7.54 | 15.42 | +0.33 | +4.58% | 946836.9 | 71316.47 | 3.29% | | 000576 | 甘化科工 | 10.46 | 58.51 | +0.44 | +4.39% | 363851 | 38163.03 | 8.39% | | 301658 | 首航新能 | 50.35 | 133.66 | +2.05 | +4.24% | 182975 | 93446.25 | 44.37% | | 601330 | 绿色动力 | 9.77 | 19.74 | +0.39 | +4.16% | 891319.1 | 85622.55 | 9.01% | | 300389 | 艾比森 | 20.85 | 41.74 | +0.83 | +4.15% | 293729 | 60861.24 | 12.60% | | 301051 | 信濠光电 | 22.57 | -19.53 | +0.70 | +3.20% | 55089 | 12290.91 | 3.42% | | 301327 | 华宝新能 | 61.38 | 48.08 | +1.76 | +2.95% | 49303 | 30619.7 | 6.46% | | 301128 | 强瑞技术 | 133.70 | 103.13 | +3.68 | +2.83% | 139821 | 185722.6 | 15.85% | | 300301 | ST长方 | 3.30 | -30.09 | +0.09 | +2.80% | 198067 | 6536.1 | 2.51% | | 300053 | 航宇微 | 18.83 | -42.97 | +0.50 | +2.73% | 685036 | 130856.4 | 10.53% | | 300085 | 银之杰 | 44.64 | -251.32 | +0.99 | +2.27% | 529231 | 237548.1 | 8.12% | | 300720 | 海川智能 | 53.87 | 271.19 | +1.17 | +2.22% | 120315 | 64320.92 | 6.89% | | 300199 | 翰宇药业 | 18.93 | -247.71 | +0.40 | +2.16% | 459195 | 86489.06 | 6.16% | | 002063 | 远光软件 | 7.15 | 44.65 | +0.15 | +2.14% | 1521538 | 109550.6 | 8.62% | | 301618 | 长联科技 | 51.22 | 96.85 | +1.04 | +2.07% | 12892 | 6563.83 | 3.89% | | 300207 | 欣旺达 | 26.48 | 29.44 | +0.51 | +1.96% | 782804 | 206912.5 | 4.57% | | 600589 | 大位科技 | 11.54 | 392.00 | +0.22 | +1.94% | 2205278 | 253308 | 14.92% | | 002543 | 万和电气 | 9.45 | 10.29 | +0.18 | +1.94% | 283338 | 27185.51 | 4.28% | | 002980 | 华盛昌 | 38.97 | 78.99 | +0.74 | +1.94% | 175303 | 66472.96 | 17.29% | | 688548 | 广钢气体 | 23.69 | 109.24 | +0.44 | +1.89% | 322964.9 | 76782.04 | 4.67% | | 301489 | 思泉新材 | 180.67 | 196.53 | +3.31 | +1.87% | 47548 | 87346.35 | 9.99% | | 300857 | 协创数据 | 256.40 | 76.22 | +4.38 | +1.74% | 119698 | 308581.9 | 3.48% | | 300482 | 万孚生物 | 20.00 | 36.09 | +0.34 | +1.73% | 97252 | 19435.04 | 2.26% | | 688655 | 迅捷兴 | 26.70 | -181.08 | +0.43 | +1.64% | 86808.66 | 23113.93 | 6.51% | | 002616 | 长青集团 | 6.27 | 18.24 | +0.10 | +1.62% | 395177 | 24907.31 | 6.73% | | 300147 | ST香雪 | 9.44 | -6.23 | +0.13 | +1.40% | 91276 | 8678.489 | 1.39% | | 688345 | 博力威 | 40.24 | 72.84 | +0.53 | +1.33% | 19207.69 | 7781.946 | 1.92% | | 300962 | 中金辐照 | 17.53 | 45.03 | +0.23 | +1.33% | 65534 | 11433.2 | 2.48% | | 002797 | 第一创业 | 7.66 | 31.16 | +0.10 | +1.32% | 2231157 | 171162.4 | 5.31% | | 300687 | 赛意信息 | 20.59 | 116.26 | +0.26 | +1.28% | 94553 | 19364.27 | 2.87% | | 300438 | 鹏辉能源 | 54.67 | -138.69 | +0.69 | +1.28% | 410144 | 228804.9 | 10.15% | | 600548 | 深高速 | 9.16 | 18.73 | +0.11 | +1.22% | 82658 | 7563.6 | 0.48% | | 300468 | 四方精创 | 37.01 | 240.29 | +0.44 | +1.20% | 511875 | 189230.5 | 9.66% | | 300004 | 南风股份 | 13.16 | 95.75 | +0.14 | +1.08% | 442574 | 59722.25 | 9.22% | | 001339 | 智微智能 | 71.25 | 103.49 | +0.75 | +1.06% | 110882 | 79110.32 | 9.29% | | 600323 | 瀚蓝环境 | 29.52 | 12.78 | +0.29 | +0.99% | 59364 | 17475.95 | 0.73% | | 000096 | 广聚能源 | 10.66 | 92.70 | +0.09 | +0.85% | 137728 | 14769.17 | 2.70% | | 002289 | *ST宇顺 | 26.45 | -534.61 | +0.22 | +0.84% | 14600 | 3852.78 | 0.52% | | 002047 | *ST宝鹰 | 5.82 | -25.76 | +0.04 | +0.69% | 224082 | 13074.85 | 1.48% | | 002647 | *ST仁东 | 9.26 | 29.11 | +0.06 | +0.65% | 117603 | 11020.84 | 1.74% | | 688668 | 鼎通科技 | 142.68 | 95.27 | +0.82 | +0.58% | 68790.49 | 99847.11 | 4.94% | | 688183 | 生益电子 | 80.35 | 53.04 | +0.42 | +0.53% | 144161.5 | 116169.5 | 1.73% | | 002152 | 广电运通 | 12.92 | 37.79 | +0.06 | +0.47% | 305482 | 39471.72 | 1.23% | | 002789 | *ST建艺 | 11.62 | -1.58 | +0.05 | +0.43% | 68240 | 7975.62 | 4.36% | | 002594 | 比亚迪 | 102.12 | 24.28 | +0.43 | +0.42% | 488776 | 501839.6 | 1.40% | | 300335 | 迪森股份 | 7.31 | 69.03 | +0.03 | +0.41% | 425253 | 31006.44 | 11.07% | | 300565 | 科信技术 | 13.27 | -22.80 | +0.05 | +0.38% | 191838 | 25880.25 | 8.41% | | 300044 | ST赛为 | 8.00 | -11.24 | +0.03 | +0.38% | 309283 | 24958.13 | 4.32% | | 002656 | *ST摩登 | 3.05 | -25.99 | +0.01 | +0.33% | 129432 | 3961.69 | 1.91% | | 603348 | 文灿股份 | 20.09 | 312.02 | +0.06 | +0.30% | 41329 | 8351.71 | 1.31% | | 000048 | 京基智农 | 21.35 | 27.62 | +0.05 | +0.23% | 277257 | 59593.23 | 5.27% | | 000690 | 宝新能源 | 4.80 | 11.18 | +0.01 | +0.21% | 888312.9 | 42903.29 | 4.09% | | 002218 | 拓日新能 | 5.96 | -65.22 | +0.01 | +0.17% | 872248.9 | 52508.76 | 6.26% | | 300921 | 南凌科技 | 27.53 | 145.36 | +0.04 | +0.15% | 149023 | 41591.42 | 12.99% | | 002197 | 证通电子 | 8.66 | -13.71 | +0.01 | +0.12% | 264020 | 23197.21 | 4.94% | | 301365 | 矩阵股份 | 27.90 | 86.84 | +0.02 | +0.07% | 59529 | 16694.9 | 5.87% | | 301486 | 致尚科技 | 153.27 | 115.48 | +0.01 | +0.01% | 57730 | 89108.29 | 7.97% | | 002233 | 塔牌集团 | 9.47 | 14.93 | 0.00 | 0.00% | 123692 | 11732.01 | 1.05% | | 300348 | 长亮科技 | 13.94 | 3528.86 | 0.00 | 0.00% | 261271 | 36583.67 | 3.68% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 301312 | 智立方 | 77.58 | 110.53 | 0.00 | 0.00% | 37066 | 29301.28 | 6.12% | | 000429 | 粤高速Ａ | 12.65 | 14.68 | -0.01 | -0.08% | 60256 | 7646.67 | 0.46% | | 600098 | 广州发展 | 7.62 | 11.60 | -0.01 | -0.13% | 271841 | 20853.16 | 0.78% | | 301191 | 菲菱科思 | 127.74 | 148.05 | -0.20 | -0.16% | 74282 | 98190.34 | 14.23% | | 000049 | 德赛电池 | 26.74 | 24.64 | -0.05 | -0.19% | 69199 | 18468.61 | 1.80% | | 002905 | 金逸影视 | 10.24 | 105.32 | -0.02 | -0.19% | 59059 | 6045.64 | 1.69% | | 002911 | 佛燃能源 | 14.73 | 21.70 | -0.03 | -0.20% | 107425 | 15869.16 | 0.85% | | 003035 | 南网能源 | 8.47 | 242.82 | -0.02 | -0.24% | 1155148 | 98710.76 | 3.05% | | 300241 | 瑞丰光电 | 7.15 | 131.19 | -0.02 | -0.28% | 623797 | 44502.58 | 10.64% | | 002327 | 富安娜 | 6.93 | 14.21 | -0.02 | -0.29% | 39428 | 2738.53 | 0.80% | | 300146 | 汤臣倍健 | 11.59 | 28.35 | -0.04 | -0.34% | 104123 | 12113.29 | 0.93% | | 300601 | 康泰生物 | 14.19 | -158.04 | -0.05 | -0.35% | 117833 | 16709.52 | 1.31% | | 002930 | 宏川智慧 | 13.45 | -120.52 | -0.05 | -0.37% | 92981 | 12532.26 | 2.15% | | 600036 | 招商银行 | 39.76 | 6.68 | -0.16 | -0.40% | 574481 | 229046.7 | 0.28% | | 000027 | 深圳能源 | 7.14 | 18.42 | -0.03 | -0.42% | 369031 | 26512.91 | 0.78% | | 002990 | 盛视科技 | 28.55 | 59.26 | -0.12 | -0.42% | 47066 | 13425.89 | 3.51% | | 601033 | 永兴股份 | 15.95 | 15.64 | -0.07 | -0.44% | 37734 | 6045 | 1.57% | | 003816 | 中国广核 | 4.13 | 22.17 | -0.02 | -0.48% | 1429859 | 59395.42 | 0.36% | | 002060 | 广东建工 | 4.00 | 13.88 | -0.02 | -0.50% | 403030 | 16238.89 | 2.58% | | 000028 | 国药一致 | 25.99 | 27.08 | -0.13 | -0.50% | 50540 | 13226.42 | 1.06% | | 601900 | 南方传媒 | 13.77 | 10.74 | -0.07 | -0.51% | 59793 | 8248.28 | 0.68% | | 001872 | 招商港口 | 22.83 | 12.35 | -0.13 | -0.57% | 47638 | 10983.96 | 0.21% | | 600684 | 珠江股份 | 5.04 | 159.58 | -0.03 | -0.59% | 247871 | 12601.81 | 2.90% | | 002311 | 海大集团 | 55.17 | 18.28 | -0.34 | -0.61% | 65069 | 35695.61 | 0.39% | | 000999 | 华润三九 | 29.12 | 17.55 | -0.18 | -0.61% | 78611 | 23014.24 | 0.47% | | 603898 | 好莱客 | 14.56 | 216.79 | -0.09 | -0.61% | 25970 | 3791.2 | 0.83% | | 688617 | 惠泰医疗 | 233.77 | 40.17 | -1.48 | -0.63% | 9655.639 | 22755.07 | 0.68% | | 000001 | 平安银行 | 10.89 | 4.90 | -0.07 | -0.64% | 548630 | 59888.78 | 0.28% | | 002035 | 华帝股份 | 6.16 | 11.96 | -0.04 | -0.65% | 67397 | 4173.63 | 0.86% | | 000010 | 美丽生态 | 4.57 | 116.37 | -0.03 | -0.65% | 480428 | 22196.74 | 5.67% | | 300570 | 太辰光 | 116.73 | 70.55 | -0.77 | -0.66% | 186679 | 221293.9 | 9.71% | | 600332 | 白云山 | 25.25 | 13.75 | -0.17 | -0.67% | 66757 | 16934.93 | 0.47% | | 002419 | 天虹股份 | 5.69 | 79.95 | -0.04 | -0.70% | 191832 | 10980.24 | 1.64% | | 301382 | 蜂助手 | 38.37 | 62.08 | -0.28 | -0.72% | 208543 | 79728.69 | 11.83% | | 300545 | 联得装备 | 33.94 | 43.54 | -0.25 | -0.73% | 86655 | 29389.28 | 7.25% | | 000828 | 东莞控股 | 10.85 | 10.60 | -0.08 | -0.73% | 43812 | 4767.16 | 0.42% | | 300232 | 洲明科技 | 7.95 | 87.91 | -0.06 | -0.75% | 487355 | 38928.66 | 5.52% | | 002052 | 同洲电子 | 11.92 | 28.40 | -0.09 | -0.75% | 148739 | 17872.96 | 2.16% | | 300014 | 亿纬锂能 | 67.00 | 37.53 | -0.51 | -0.76% | 538036 | 365489.6 | 2.69% | | 300050 | 世纪鼎利 | 6.54 | 229.90 | -0.05 | -0.76% | 655333 | 43491.32 | 12.04% | | 600004 | 白云机场 | 9.07 | 17.27 | -0.07 | -0.77% | 75319 | 6850.57 | 0.32% | | 000011 | 深物业A | 8.96 | -4.92 | -0.07 | -0.78% | 112479 | 10290.94 | 2.14% | | 000636 | 风华高科 | 22.32 | 85.98 | -0.18 | -0.80% | 879583.1 | 195675.7 | 7.60% | | 300377 | 赢时胜 | 19.83 | -32.80 | -0.16 | -0.80% | 295131 | 59120.88 | 4.27% | | 002243 | 力合科创 | 9.89 | 52.58 | -0.08 | -0.80% | 97501 | 9675.96 | 0.81% | | 000089 | 深圳机场 | 7.08 | 24.85 | -0.06 | -0.84% | 104696 | 7448.5 | 0.51% | | 300235 | 方直科技 | 12.90 | 571.45 | -0.11 | -0.85% | 72542 | 9443.92 | 3.57% | | 600999 | 招商证券 | 15.88 | 11.23 | -0.14 | -0.87% | 254451 | 40473.82 | 0.34% | | 301338 | 凯格精机 | 175.07 | 126.09 | -1.57 | -0.89% | 30467 | 53845.07 | 5.15% | | 300968 | 格林精密 | 12.62 | 207.22 | -0.12 | -0.94% | 48023 | 6101.73 | 1.16% | | 000531 | 穗恒运Ａ | 7.25 | 17.89 | -0.07 | -0.96% | 322600 | 23512.03 | 3.55% | | 301189 | 奥尼电子 | 44.50 | -36.49 | -0.43 | -0.96% | 45341 | 20664.57 | 4.06% | | 300408 | 三环集团 | 55.57 | 41.84 | -0.54 | -0.96% | 239289 | 133395.6 | 1.28% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.03 | -0.96% | 493305 | 15287.04 | 0.87% | | 001287 | 中电港 | 24.40 | 53.62 | -0.24 | -0.97% | 608773 | 149687.2 | 13.92% | | 002461 | 珠江啤酒 | 9.72 | 22.70 | -0.10 | -1.02% | 74265 | 7257.9 | 0.34% | | 300738 | 奥飞数据 | 23.95 | 144.23 | -0.25 | -1.03% | 988536 | 240422.7 | 10.04% | | 000045 | 深纺织Ａ | 13.24 | 95.92 | -0.14 | -1.05% | 140170 | 18655.7 | 3.07% | | 002876 | 三利谱 | 27.00 | 97.11 | -0.29 | -1.06% | 51516 | 14010.63 | 3.46% | | 600433 | 冠豪高新 | 3.67 | -21.15 | -0.04 | -1.08% | 533708 | 19784.36 | 3.05% | | 002989 | 中天精装 | 28.54 | -15.08 | -0.32 | -1.11% | 29283 | 8444.529 | 1.60% | | 603833 | 欧派家居 | 56.49 | 14.33 | -0.64 | -1.12% | 11946 | 6751.53 | 0.20% | | 002869 | 金溢科技 | 23.52 | 230.51 | -0.27 | -1.13% | 55125 | 13031.97 | 3.50% | | 000037 | 深南电A | 10.42 | 131.97 | -0.12 | -1.14% | 847023.1 | 90442.83 | 24.99% | | 300124 | 汇川技术 | 69.19 | 36.12 | -0.81 | -1.16% | 200428 | 139489 | 0.84% | | 002717 | ST岭南 | 1.69 | -3.34 | -0.02 | -1.17% | 359328 | 6088.73 | 2.22% | | 002769 | 普路通 | 11.79 | -1078.79 | -0.14 | -1.17% | 119581 | 14220.7 | 3.21% | | 000019 | 深粮控股 | 7.53 | 26.76 | -0.09 | -1.18% | 148607 | 11273.6 | 3.57% | | 002898 | *ST赛隆 | 11.61 | -29.25 | -0.14 | -1.19% | 7324 | 858.02 | 0.72% | | 603288 | 海天味业 | 38.10 | 32.54 | -0.46 | -1.19% | 133039 | 50865.74 | 0.24% | | 002317 | 众生药业 | 18.03 | -77.64 | -0.22 | -1.21% | 174945 | 31851.3 | 2.30% | | 300498 | 温氏股份 | 17.12 | 14.14 | -0.21 | -1.21% | 420819 | 72369.36 | 0.71% | | 300047 | 天源迪科 | 12.97 | 279.73 | -0.16 | -1.22% | 141271 | 18390.18 | 2.59% | | 001201 | 东瑞股份 | 14.57 | 164.77 | -0.18 | -1.22% | 31084 | 4574.49 | 1.53% | | 002672 | 东江环保 | 4.85 | -5.31 | -0.06 | -1.22% | 69757 | 3403.7 | 0.77% | | 000507 | 珠海港 | 5.64 | 17.19 | -0.07 | -1.23% | 211866 | 12054.97 | 2.35% | | 000333 | 美的集团 | 76.09 | 12.94 | -0.97 | -1.26% | 211962 | 161979.3 | 0.31% | | 000712 | 锦龙股份 | 10.89 | 61.40 | -0.14 | -1.27% | 136835 | 14944.23 | 1.53% | | 301631 | 壹连科技 | 91.38 | 30.87 | -1.18 | -1.27% | 11013 | 10169.53 | 3.59% | | 002939 | 长城证券 | 9.23 | 15.44 | -0.12 | -1.28% | 176569 | 16369.85 | 0.49% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.06 | -1.30% | 223627 | 10269.02 | 0.71% | | 000651 | 格力电器 | 38.51 | 6.81 | -0.51 | -1.31% | 281104 | 108798.7 | 0.51% | | 000099 | 中信海直 | 19.57 | 49.18 | -0.26 | -1.31% | 84310 | 16494.48 | 1.09% | | 002959 | 小熊电器 | 45.16 | 19.91 | -0.60 | -1.31% | 24685 | 11276.59 | 1.64% | | 002867 | 周大生 | 12.03 | 12.59 | -0.16 | -1.31% | 50128 | 6069.88 | 0.46% | | 002955 | 鸿合科技 | 25.33 | 115.79 | -0.34 | -1.32% | 16629 | 4234.13 | 0.85% | | 002832 | 比音勒芬 | 16.88 | 15.10 | -0.23 | -1.34% | 68359 | 11592.95 | 1.76% | | 300939 | 秋田微 | 39.58 | 58.47 | -0.54 | -1.35% | 60149 | 23725.3 | 5.01% | | 301516 | 中远通 | 18.92 | -50.38 | -0.26 | -1.36% | 59965 | 11496.66 | 8.55% | | 300619 | 金银河 | 39.78 | -117.16 | -0.55 | -1.36% | 52628 | 21137.08 | 3.62% | | 603043 | 广州酒家 | 16.43 | 19.15 | -0.23 | -1.38% | 29224 | 4816.8 | 0.52% | | 002880 | 卫光生物 | 28.87 | 28.63 | -0.41 | -1.40% | 21175 | 6124.58 | 0.93% | | 002416 | 爱施德 | 13.17 | 41.46 | -0.19 | -1.42% | 187424 | 24776.04 | 1.53% | | 600030 | 中信证券 | 25.60 | 12.63 | -0.37 | -1.42% | 981922 | 251960.1 | 0.87% | | 600446 | 金证股份 | 13.80 | -90.51 | -0.20 | -1.43% | 99720 | 13827.9 | 1.06% | | 002986 | 宇新股份 | 15.12 | -294.74 | -0.22 | -1.43% | 120605 | 18434.17 | 4.00% | | 001221 | 悍高集团 | 67.30 | 40.50 | -0.98 | -1.44% | 10727 | 7198.26 | 2.98% | | 603063 | 禾望电气 | 31.53 | 27.71 | -0.46 | -1.44% | 173005 | 55162.87 | 3.77% | | 002967 | 广电计量 | 21.54 | 34.13 | -0.32 | -1.46% | 40439 | 8735.02 | 0.74% | | 000637 | 茂化实华 | 4.70 | -39.03 | -0.07 | -1.47% | 166097 | 7905.52 | 4.56% | | 002920 | 德赛西威 | 113.75 | 27.67 | -1.70 | -1.47% | 42598 | 48682.85 | 0.77% | | 002745 | 木林森 | 8.54 | 57.60 | -0.13 | -1.50% | 191191 | 16390.09 | 1.80% | | 600380 | 健康元 | 11.07 | 14.82 | -0.17 | -1.51% | 87207 | 9719.15 | 0.48% | | 688279 | 峰岹科技 | 168.01 | 85.34 | -2.59 | -1.52% | 10255.49 | 17521.43 | 1.10% | | 688361 | 中科飞测 | 160.48 | 2189.80 | -2.50 | -1.53% | 38934.72 | 62438 | 1.57% | | 002352 | 顺丰控股 | 36.55 | 16.96 | -0.57 | -1.54% | 142591 | 52420.81 | 0.30% | | 002583 | 海能达 | 10.75 | -5.51 | -0.17 | -1.56% | 141267 | 15275.4 | 1.10% | | 603118 | 共进股份 | 12.64 | -1352.81 | -0.20 | -1.56% | 337392 | 43165.02 | 4.29% | | 300668 | 杰恩设计 | 28.33 | -711.54 | -0.45 | -1.56% | 37530 | 10867.28 | 3.76% | | 002875 | 安奈儿 | 19.45 | -41.58 | -0.31 | -1.57% | 58091 | 11307.53 | 3.18% | | 001285 | 瑞立科密 | 53.81 | 29.25 | -0.86 | -1.57% | 15438 | 8344.34 | 3.80% | | 300770 | 新媒股份 | 41.24 | 12.66 | -0.66 | -1.58% | 19675 | 8139.38 | 0.86% | | 300997 | 欢乐家 | 19.90 | 117.41 | -0.32 | -1.58% | 36586 | 7320.04 | 0.95% | | 688389 | 普门科技 | 13.05 | 30.04 | -0.21 | -1.58% | 20283.04 | 2659.455 | 0.47% | | 300723 | 一品红 | 32.18 | -33.84 | -0.52 | -1.59% | 47918 | 15564.93 | 1.14% | | 688638 | 誉辰智能 | 40.10 | -13.66 | -0.65 | -1.60% | 6148.93 | 2486.567 | 2.32% | | 605499 | 东鹏饮料 | 230.56 | 29.73 | -3.74 | -1.60% | 9234 | 21366.41 | 0.18% | | 600518 | 康美药业 | 1.84 | 1529.12 | -0.03 | -1.60% | 1984660 | 36667.03 | 1.44% | | 600525 | ST长园 | 5.48 | -5.75 | -0.09 | -1.62% | 138724 | 7605.16 | 1.05% | | 301308 | 江波龙 | 353.48 | 226.41 | -5.82 | -1.62% | 200735 | 715910 | 7.32% | | 688627 | 精智达 | 241.60 | 330.05 | -4.00 | -1.63% | 33942.18 | 82684.03 | 4.69% | | 003012 | 东鹏控股 | 6.62 | 20.77 | -0.11 | -1.63% | 66050 | 4399.49 | 0.58% | | 001914 | 招商积余 | 10.08 | 16.23 | -0.17 | -1.66% | 93411 | 9444.631 | 0.89% | | 002238 | 天威视讯 | 7.65 | -104.57 | -0.13 | -1.67% | 52674 | 4055.68 | 0.66% | | 000066 | 中国长城 | 15.88 | -66.11 | -0.27 | -1.67% | 605830 | 96728.91 | 1.88% | | 000069 | 华侨城Ａ | 2.35 | -1.77 | -0.04 | -1.67% | 341704 | 8045.4 | 0.50% | | 000555 | 神州信息 | 18.16 | -34.55 | -0.31 | -1.68% | 332857 | 60910.65 | 3.42% | | 003040 | 楚天龙 | 16.88 | 1325.70 | -0.29 | -1.69% | 48539 | 8264.04 | 1.06% | | 002620 | ST瑞和 | 6.91 | -19.50 | -0.12 | -1.71% | 115752 | 8010.351 | 3.67% | | 601228 | 广州港 | 3.45 | 29.29 | -0.06 | -1.71% | 272346 | 9462.83 | 0.36% | | 300760 | 迈瑞医疗 | 171.92 | 24.23 | -3.00 | -1.72% | 63267 | 109186.3 | 0.52% | | 300219 | 鸿利智汇 | 8.02 | 86.05 | -0.14 | -1.72% | 233346 | 18818.84 | 3.30% | | 300264 | 佳创视讯 | 10.31 | -104.37 | -0.18 | -1.72% | 396885 | 41554.79 | 10.71% | | 002210 | 飞马国际 | 2.86 | 820.70 | -0.05 | -1.72% | 422872 | 12196.67 | 1.59% | | 000034 | 神州数码 | 37.15 | 50.79 | -0.65 | -1.72% | 177134 | 66350.23 | 2.93% | | 300822 | 贝仕达克 | 15.32 | 392.04 | -0.27 | -1.73% | 18296 | 2820.33 | 0.63% | | 300531 | 优博讯 | 18.71 | -71.99 | -0.33 | -1.73% | 174406 | 32907.8 | 5.60% | | 600325 | 华发股份 | 3.96 | -38.67 | -0.07 | -1.74% | 357687 | 14216.52 | 1.30% | | 002663 | 普邦股份 | 2.26 | -8.00 | -0.04 | -1.74% | 367647 | 8396.76 | 2.84% | | 300457 | 赢合科技 | 24.27 | 50.60 | -0.43 | -1.74% | 65462 | 15997.76 | 1.03% | | 300529 | 健帆生物 | 18.58 | 30.80 | -0.33 | -1.75% | 33625 | 6278.23 | 0.66% | | 300098 | 高新兴 | 5.63 | -76.89 | -0.10 | -1.75% | 335104 | 18956.47 | 2.17% | | 002792 | 通宇通讯 | 40.94 | 1413.84 | -0.73 | -1.75% | 255160 | 105440.1 | 7.55% | | 002736 | 国信证券 | 12.24 | 10.05 | -0.22 | -1.77% | 560560 | 68842.11 | 0.58% | | 000009 | 中国宝安 | 8.90 | 325.70 | -0.16 | -1.77% | 250311 | 22553.82 | 0.97% | | 600728 | 佳都科技 | 6.10 | 48.71 | -0.11 | -1.77% | 235464 | 14436.97 | 1.10% | | 301662 | 宏工科技 | 148.90 | 94.70 | -2.69 | -1.77% | 6360 | 9595.649 | 3.82% | | 002609 | 捷顺科技 | 8.84 | 94.85 | -0.16 | -1.78% | 53887 | 4801.05 | 1.17% | | 002822 | ST中装 | 3.30 | -4.30 | -0.06 | -1.79% | 77082 | 2558.15 | 0.72% | | 000987 | 越秀资本 | 8.70 | 12.17 | -0.16 | -1.81% | 407338 | 35557.31 | 0.81% | | 300012 | 华测检测 | 15.22 | 25.96 | -0.28 | -1.81% | 183712 | 28139.76 | 1.28% | | 002889 | 东方嘉盛 | 14.04 | 34.55 | -0.26 | -1.82% | 16163 | 2278.12 | 0.64% | | 920871 | 派特尔 | 14.03 | 66.81 | -0.26 | -1.82% | 15582 | 2195.603 | 3.33% | | 000006 | 深振业Ａ | 9.07 | -11.64 | -0.17 | -1.84% | 270485 | 24631.91 | 2.00% | | 300634 | 彩讯股份 | 26.01 | 50.73 | -0.49 | -1.85% | 104050 | 27173.37 | 2.39% | | 688177 | 百奥泰 | 22.69 | -25.47 | -0.43 | -1.86% | 12403.55 | 2832.46 | 0.30% | | 688699 | 明微电子 | 47.46 | -209.13 | -0.90 | -1.86% | 26196.28 | 12405.05 | 2.38% | | 301326 | 捷邦科技 | 133.30 | -296.57 | -2.53 | -1.86% | 8754 | 11830.19 | 3.22% | | 688020 | 方邦股份 | 85.88 | -89.89 | -1.63 | -1.86% | 15350.44 | 13225.25 | 1.86% | | 002923 | 润都股份 | 15.61 | -100.56 | -0.30 | -1.89% | 41804 | 6555.04 | 1.62% | | 600048 | 保利发展 | 6.24 | 72.83 | -0.12 | -1.89% | 957439.1 | 60038.18 | 0.80% | | 301479 | 弘景光电 | 95.68 | 47.13 | -1.86 | -1.91% | 19458 | 18658.4 | 3.82% | | 688671 | 碧兴物联 | 23.12 | -26.89 | -0.45 | -1.91% | 8651.068 | 2023.237 | 1.85% | | 000921 | 海信家电 | 22.52 | 9.26 | -0.44 | -1.92% | 53327 | 12095.13 | 0.58% | | 688132 | 邦彦技术 | 17.33 | -24.64 | -0.34 | -1.92% | 12431.69 | 2176.602 | 1.15% | | 002572 | 索菲亚 | 13.23 | 11.27 | -0.26 | -1.93% | 69613 | 9298.09 | 1.07% | | 688312 | 燕麦科技 | 47.78 | 50.71 | -0.94 | -1.93% | 46970.22 | 22750.35 | 3.22% | | 601238 | 广汽集团 | 7.60 | -21.48 | -0.15 | -1.94% | 231960 | 17738.62 | 0.31% | | 001298 | 好上好 | 30.89 | 120.31 | -0.61 | -1.94% | 58410 | 18179.97 | 3.55% | | 000513 | 丽珠集团 | 34.42 | 14.26 | -0.68 | -1.94% | 47186 | 16378.53 | 0.83% | | 002209 | 达意隆 | 15.15 | 23.00 | -0.30 | -1.94% | 64555 | 10061.93 | 4.13% | | 000776 | 广发证券 | 19.09 | 10.82 | -0.38 | -1.95% | 331986 | 63670.89 | 0.56% | | 688772 | 珠海冠宇 | 15.99 | 38.35 | -0.32 | -1.96% | 184552 | 29761.67 | 1.63% | | 000541 | 佛山照明 | 5.98 | 27.31 | -0.12 | -1.97% | 97625 | 5875.42 | 0.79% | | 301332 | 德尔玛 | 9.38 | 34.05 | -0.19 | -1.99% | 23727 | 2252.74 | 0.90% | | 688025 | 杰普特 | 211.70 | 86.29 | -4.29 | -1.99% | 32807.04 | 70530.41 | 3.45% | | 301603 | 乔锋智能 | 68.48 | 24.97 | -1.39 | -1.99% | 14270 | 9810.15 | 3.78% | | 000532 | 华金资本 | 14.27 | 21.98 | -0.29 | -1.99% | 57555 | 8251.28 | 1.68% | | 300311 | ST任子行 | 5.40 | -130.46 | -0.11 | -2.00% | 113487 | 6198.02 | 2.11% | | 000068 | 华控赛格 | 3.43 | -254.27 | -0.07 | -2.00% | 132633 | 4602.13 | 1.32% | | 002884 | 凌霄泵业 | 18.60 | 14.35 | -0.38 | -2.00% | 50190 | 9428.77 | 1.84% | | 300716 | ST泉为 | 14.67 | -21.74 | -0.30 | -2.00% | 25544 | 3767.81 | 1.60% | | 002625 | 光启技术 | 42.02 | 125.61 | -0.86 | -2.01% | 140958 | 59636.75 | 0.65% | | 688318 | 财富趋势 | 115.01 | 93.53 | -2.38 | -2.03% | 20448.55 | 23790.2 | 0.80% | | 002511 | 中顺洁柔 | 8.67 | 43.95 | -0.18 | -2.03% | 150570 | 13134.06 | 1.19% | | 603322 | 超讯通信 | 35.00 | -201.92 | -0.73 | -2.04% | 38443 | 13543.83 | 2.44% | | 600892 | *ST大晟 | 3.83 | -18.31 | -0.08 | -2.05% | 62772 | 2431.98 | 1.12% | | 600894 | 广日股份 | 9.09 | 11.65 | -0.19 | -2.05% | 63963 | 5866.72 | 0.76% | | 002908 | 德生科技 | 9.56 | 260.36 | -0.20 | -2.05% | 47091 | 4539.25 | 1.46% | | 301558 | 三态股份 | 8.58 | 2107.02 | -0.18 | -2.05% | 71291 | 6165.53 | 3.25% | | 688114 | 华大智造 | 52.40 | -84.92 | -1.10 | -2.06% | 22979.61 | 12114.9 | 0.55% | | 000090 | 天健集团 | 3.81 | 22.80 | -0.08 | -2.06% | 208533 | 8025.169 | 1.12% | | 300724 | 捷佳伟创 | 117.07 | 11.89 | -2.46 | -2.06% | 117987 | 139692.4 | 4.10% | | 002841 | 视源股份 | 34.60 | 26.53 | -0.73 | -2.07% | 26670 | 9277.67 | 0.51% | | 000676 | 智度股份 | 8.05 | 57.39 | -0.17 | -2.07% | 172624 | 13961.05 | 1.37% | | 301488 | 豪恩汽电 | 132.40 | 126.91 | -2.80 | -2.07% | 6639 | 8849.76 | 2.84% | | 002835 | 同为股份 | 16.54 | 21.26 | -0.35 | -2.07% | 20604 | 3438.6 | 1.62% | | 002973 | 侨银股份 | 13.68 | 28.40 | -0.29 | -2.08% | 25908 | 3564.13 | 0.83% | | 300691 | 联合光电 | 16.98 | -211.81 | -0.36 | -2.08% | 37636 | 6457.88 | 1.71% | | 688609 | 九联科技 | 8.49 | -27.12 | -0.18 | -2.08% | 40923.75 | 3507.484 | 0.82% | | 300781 | 因赛集团 | 37.46 | -114.03 | -0.80 | -2.09% | 27029 | 10199.22 | 2.23% | | 002912 | 中新赛克 | 29.00 | 71.34 | -0.62 | -2.09% | 27219 | 7976.98 | 1.68% | | 300791 | 仙乐健康 | 20.10 | 17.90 | -0.43 | -2.09% | 12030 | 2441.8 | 0.47% | | 003013 | 地铁设计 | 14.02 | 11.68 | -0.30 | -2.09% | 22108 | 3125.68 | 0.55% | | 688007 | 光峰科技 | 14.48 | -44.20 | -0.31 | -2.10% | 53691.58 | 7826.838 | 1.17% | | 301086 | 鸿富瀚 | 121.60 | 134.53 | -2.61 | -2.10% | 14826 | 18297.74 | 3.13% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.04 | -2.13% | 280391 | 5214.56 | 0.86% | | 301381 | 赛维时代 | 20.17 | 35.62 | -0.44 | -2.13% | 23652 | 4792.98 | 1.21% | | 603193 | 润本股份 | 21.92 | 29.05 | -0.48 | -2.14% | 15179 | 3348.55 | 1.47% | | 000529 | 广弘控股 | 5.93 | 33.34 | -0.13 | -2.15% | 57954 | 3474.57 | 1.02% | | 300454 | 深信服 | 115.94 | 70.80 | -2.55 | -2.15% | 69062 | 80458.3 | 2.45% | | 001268 | 联合精密 | 32.27 | 43.11 | -0.71 | -2.15% | 8321 | 2716.74 | 1.32% | | 301595 | 太力科技 | 59.88 | 87.88 | -1.32 | -2.16% | 8063 | 4858.85 | 3.31% | | 300333 | 兆日科技 | 9.90 | -64.77 | -0.22 | -2.17% | 53534 | 5340.87 | 1.60% | | 002575 | 群兴玩具 | 8.51 | -178.23 | -0.19 | -2.18% | 878834 | 76064.3 | 15.01% | | 002705 | 新宝股份 | 13.42 | 9.83 | -0.30 | -2.19% | 36661 | 4956.4 | 0.45% | | 001382 | 新亚电缆 | 24.57 | 83.16 | -0.55 | -2.19% | 179294 | 43417.41 | 28.92% | | 688138 | 清溢光电 | 28.12 | 47.30 | -0.63 | -2.19% | 20041.33 | 5655.279 | 0.64% | | 002399 | 海普瑞 | 11.14 | 38.90 | -0.25 | -2.19% | 43293 | 4850.55 | 0.35% | | 000058 | 深赛格 | 8.42 | 112.29 | -0.19 | -2.21% | 56482 | 4796.18 | 0.57% | | 600872 | 中炬高新 | 18.60 | 20.78 | -0.42 | -2.21% | 85437 | 16009.75 | 1.11% | | 002757 | 南兴股份 | 21.25 | -21.61 | -0.48 | -2.21% | 116142 | 24987.09 | 4.12% | | 301313 | 凡拓数创 | 31.40 | -20.73 | -0.71 | -2.21% | 21245 | 6698.59 | 2.71% | | 300162 | 雷曼光电 | 9.24 | -97.69 | -0.21 | -2.22% | 317839 | 29748.49 | 9.29% | | 300824 | 北鼎股份 | 10.55 | 30.32 | -0.24 | -2.22% | 25220 | 2696.43 | 0.80% | | 002449 | 国星光电 | 8.73 | 338.78 | -0.20 | -2.24% | 189703 | 16680.51 | 3.07% | | 300756 | 金马游乐 | 39.16 | 75.71 | -0.90 | -2.25% | 29338 | 11765.07 | 2.24% | | 300460 | ST惠伦 | 9.10 | -9.58 | -0.21 | -2.26% | 101343 | 9335.56 | 3.61% | | 300532 | 今天国际 | 11.26 | 22.67 | -0.26 | -2.26% | 48227 | 5467.36 | 1.12% | | 002775 | 文科股份 | 4.32 | -24.73 | -0.10 | -2.26% | 84855 | 3698.69 | 1.48% | | 002212 | 天融信 | 8.19 | 573.99 | -0.19 | -2.27% | 172303 | 14212.96 | 1.48% | | 002762 | *ST金比 | 6.87 | -144.20 | -0.16 | -2.28% | 23633 | 1629.06 | 1.12% | | 600383 | 金地集团 | 3.00 | -1.88 | -0.07 | -2.28% | 686960.9 | 20795.85 | 1.52% | | 002191 | 劲嘉股份 | 3.85 | -264.45 | -0.09 | -2.28% | 101155 | 3928.86 | 0.70% | | 300506 | ST名家汇 | 5.13 | -34.80 | -0.12 | -2.29% | 54624 | 2820.3 | 0.74% | | 603390 | 通达电气 | 11.96 | 65.93 | -0.28 | -2.29% | 26773 | 3235.78 | 0.76% | | 920001 | 纬达光电 | 17.47 | 147.09 | -0.41 | -2.29% | 22656 | 3976.031 | 2.55% | | 301305 | 朗坤科技 | 25.30 | 22.49 | -0.60 | -2.32% | 31588 | 8083.84 | 2.55% | | 001323 | 慕思股份 | 26.52 | 16.21 | -0.63 | -2.32% | 5421 | 1449.89 | 0.17% | | 002856 | 美芝股份 | 11.78 | -6.62 | -0.28 | -2.32% | 289770 | 34455.12 | 23.39% | | 002577 | 雷柏科技 | 16.39 | 427.23 | -0.39 | -2.32% | 12567 | 2078.95 | 0.45% | | 300543 | 朗科智能 | 10.50 | 89.50 | -0.25 | -2.33% | 38361 | 4067.87 | 1.53% | | 688321 | 微芯生物 | 30.18 | 1835.79 | -0.72 | -2.33% | 61398.7 | 18659.46 | 1.51% | | 300711 | 广哈通信 | 25.97 | 73.24 | -0.62 | -2.33% | 36624 | 9595.05 | 1.47% | | 603882 | 金域医学 | 27.22 | -22.73 | -0.65 | -2.33% | 35035 | 9605.409 | 0.76% | | 300310 | 宜通世纪 | 6.70 | -115.20 | -0.16 | -2.33% | 280164 | 18913 | 4.05% | | 002587 | 奥拓电子 | 7.11 | -1614.08 | -0.17 | -2.34% | 213914 | 15335.82 | 4.02% | | 300622 | 博士眼镜 | 25.47 | 53.75 | -0.61 | -2.34% | 42219 | 10838.24 | 2.71% | | 920866 | 绿亨科技 | 7.89 | 38.09 | -0.19 | -2.35% | 20788 | 1662.476 | 1.82% | | 300424 | 航新科技 | 17.01 | -43.14 | -0.41 | -2.35% | 59871 | 10239.57 | 2.44% | | 601318 | 中国平安 | 60.43 | 7.80 | -1.46 | -2.36% | 627222 | 381010.5 | 0.59% | | 688332 | 中科蓝讯 | 121.96 | 48.29 | -2.95 | -2.36% | 11173.08 | 13746.64 | 0.93% | | 002227 | 奥特迅 | 9.50 | -29.81 | -0.23 | -2.36% | 43415 | 4191.94 | 1.77% | | 300639 | 凯普生物 | 6.60 | -8.20 | -0.16 | -2.37% | 256714 | 17281.01 | 4.04% | | 002017 | 东信和平 | 20.14 | 63.77 | -0.49 | -2.38% | 100284 | 20402.24 | 1.73% | | 300173 | ST福能 | 4.51 | 58.62 | -0.11 | -2.38% | 101092 | 4601.52 | 1.38% | | 002732 | 燕塘乳业 | 17.18 | 36.08 | -0.42 | -2.39% | 17976 | 3119.73 | 1.15% | | 300976 | 达瑞电子 | 56.28 | 25.97 | -1.38 | -2.39% | 9931 | 5625.54 | 1.15% | | 002949 | 华阳国际 | 14.27 | 33.29 | -0.35 | -2.39% | 24455 | 3529.69 | 1.61% | | 300925 | 法本信息 | 19.55 | 79.05 | -0.48 | -2.40% | 66404 | 13088.8 | 1.90% | | 300978 | 东箭科技 | 11.78 | 34.19 | -0.29 | -2.40% | 34889 | 4134.28 | 1.82% | | 001202 | 炬申股份 | 17.06 | 38.87 | -0.42 | -2.40% | 16951 | 2924.33 | 1.45% | | 603160 | 汇顶科技 | 70.65 | 39.51 | -1.74 | -2.40% | 25323 | 18026.6 | 0.54% | | 000685 | 中山公用 | 11.36 | 12.10 | -0.28 | -2.41% | 114672 | 13130.79 | 0.91% | | 000100 | TCL科技 | 4.46 | 30.07 | -0.11 | -2.41% | 2927751 | 131387 | 1.53% | | 002030 | 达安基因 | 6.08 | -15.13 | -0.15 | -2.41% | 116807 | 7166.271 | 0.83% | | 003037 | 三和管桩 | 7.28 | 51.37 | -0.18 | -2.41% | 36629 | 2687.36 | 0.61% | | 002975 | 博杰股份 | 72.20 | 91.54 | -1.80 | -2.43% | 31285 | 22959.23 | 2.96% | | 603848 | 好太太 | 16.03 | 32.05 | -0.40 | -2.43% | 22237 | 3586.27 | 0.55% | | 300546 | 雄帝科技 | 23.20 | 117.69 | -0.58 | -2.44% | 36070 | 8476.03 | 2.69% | | 300979 | 华利集团 | 46.34 | 15.75 | -1.16 | -2.44% | 12658 | 5925.45 | 0.11% | | 301178 | 天亿马 | 49.89 | -137.82 | -1.25 | -2.44% | 9044 | 4569.29 | 1.83% | | 002421 | 达实智能 | 2.79 | -13.55 | -0.07 | -2.45% | 526186 | 14922.9 | 2.62% | | 300949 | 奥雅股份 | 41.25 | -11.95 | -1.04 | -2.46% | 5888 | 2457.21 | 1.72% | | 300638 | 广和通 | 26.57 | 71.92 | -0.67 | -2.46% | 119025 | 31818.32 | 2.24% | | 301602 | 超研股份 | 20.94 | 63.07 | -0.53 | -2.47% | 13637 | 2881.4 | 0.65% | | 002055 | ST得润 | 5.89 | -3.47 | -0.15 | -2.48% | 161670 | 9589.369 | 2.72% | | 688036 | 传音控股 | 53.75 | 16.31 | -1.37 | -2.49% | 74695.85 | 40530.55 | 0.65% | | 003028 | 振邦智能 | 29.02 | 28.93 | -0.74 | -2.49% | 9745 | 2856.1 | 1.38% | | 688686 | 奥普特 | 92.91 | 61.94 | -2.37 | -2.49% | 6540.619 | 6111.257 | 0.54% | | 300769 | 德方纳米 | 43.50 | -11.50 | -1.11 | -2.49% | 129320 | 56905.32 | 5.14% | | 002400 | 省广集团 | 9.00 | 148.30 | -0.23 | -2.49% | 504248 | 45778.61 | 2.92% | | 002313 | 日海智能 | 8.96 | -30.75 | -0.23 | -2.50% | 42966 | 3879.46 | 1.15% | | 300151 | 昌红科技 | 17.11 | 132.02 | -0.44 | -2.51% | 88508 | 15325.64 | 2.40% | | 920045 | 蘅东光 | 341.00 | 107.17 | -8.77 | -2.51% | 7937 | 27526.83 | 3.94% | | 300602 | 飞荣达 | 33.03 | 55.77 | -0.85 | -2.51% | 141425 | 47003.13 | 3.58% | | 300693 | 盛弘股份 | 43.90 | 31.57 | -1.13 | -2.51% | 116610 | 51775.06 | 4.34% | | 603002 | 宏昌电子 | 10.47 | 309.17 | -0.27 | -2.51% | 302113 | 31971.51 | 2.66% | | 300633 | 开立医疗 | 25.54 | 165.14 | -0.66 | -2.52% | 32066 | 8282.44 | 1.20% | | 300977 | 深圳瑞捷 | 19.30 | -195.96 | -0.50 | -2.53% | 16344 | 3186.9 | 1.72% | | 300771 | 智莱科技 | 14.25 | 45.74 | -0.37 | -2.53% | 26031 | 3746.79 | 1.44% | | 000012 | 南玻Ａ | 4.62 | -38.06 | -0.12 | -2.53% | 275021 | 12817.13 | 1.40% | | 002456 | 欧菲光 | 9.21 | -545.26 | -0.24 | -2.54% | 490086 | 45394.99 | 1.48% | | 002870 | 香山股份 | 37.42 | 40.99 | -0.98 | -2.55% | 16377 | 6202.14 | 1.27% | | 002139 | 拓邦股份 | 12.55 | 28.99 | -0.33 | -2.56% | 114605 | 14511.61 | 1.07% | | 002823 | 凯中精密 | 15.59 | 21.95 | -0.41 | -2.56% | 56683 | 8920.2 | 2.59% | | 002106 | 莱宝高科 | 12.16 | 28.84 | -0.32 | -2.56% | 151337 | 18525.89 | 2.15% | | 002668 | TCL智家 | 9.12 | 8.80 | -0.24 | -2.56% | 124086 | 11443.44 | 1.14% | | 688248 | 南网科技 | 63.00 | 84.43 | -1.66 | -2.57% | 45100.15 | 28801.39 | 0.80% | | 002137 | 实益达 | 8.71 | -250.61 | -0.23 | -2.57% | 99363 | 8743.24 | 2.51% | | 001229 | 魅视科技 | 40.14 | 60.41 | -1.06 | -2.57% | 28588 | 11403.36 | 5.43% | | 002791 | 坚朗五金 | 21.57 | 103.60 | -0.57 | -2.57% | 42024 | 9126.96 | 1.93% | | 300177 | 中海达 | 9.08 | -206.92 | -0.24 | -2.58% | 86284 | 7891.34 | 1.42% | | 300681 | 英搏尔 | 21.92 | 39.75 | -0.58 | -2.58% | 44674 | 9879.551 | 1.94% | | 002425 | 凯撒文化 | 3.40 | -6.03 | -0.09 | -2.58% | 103713 | 3562.26 | 1.08% | | 300556 | 丝路视觉 | 18.84 | -8.49 | -0.50 | -2.59% | 26594 | 5067.91 | 2.49% | | 301629 | 矽电股份 | 290.09 | 232.00 | -7.71 | -2.59% | 11633 | 33808.03 | 11.15% | | 000002 | 万科Ａ | 4.51 | -0.90 | -0.12 | -2.59% | 1287805 | 58550.45 | 1.33% | | 002303 | 美盈森 | 3.75 | 17.78 | -0.10 | -2.60% | 194574 | 7393.95 | 2.01% | | 001308 | 康冠科技 | 20.25 | 18.31 | -0.54 | -2.60% | 18426 | 3759.85 | 0.37% | | 688522 | 纳睿雷达 | 36.71 | 89.87 | -0.98 | -2.60% | 21842.17 | 8084.971 | 1.77% | | 300167 | ST迪威迅 | 5.98 | 172.49 | -0.16 | -2.61% | 112753 | 6909.03 | 3.14% | | 301177 | 迪阿股份 | 28.99 | 85.71 | -0.78 | -2.62% | 12259 | 3586.43 | 0.31% | | 002766 | 索菱股份 | 5.19 | 277.39 | -0.14 | -2.63% | 145676 | 7640.52 | 1.70% | | 688595 | 芯海科技 | 33.36 | -39.77 | -0.90 | -2.63% | 28371.54 | 9623.887 | 1.97% | | 688135 | 利扬芯片 | 29.26 | -122.33 | -0.79 | -2.63% | 96250.94 | 27953.37 | 4.73% | | 002906 | 华阳集团 | 28.87 | 20.26 | -0.78 | -2.63% | 79914 | 23179.85 | 1.52% | | 002528 | ST英飞拓 | 3.33 | -9.95 | -0.09 | -2.63% | 224745 | 7619.2 | 2.14% | | 300176 | 鸿特科技 | 7.39 | 109.92 | -0.20 | -2.64% | 103380 | 7713.32 | 2.67% | | 001338 | 永顺泰 | 12.93 | 19.50 | -0.35 | -2.64% | 111866 | 14639.07 | 2.23% | | 688662 | 富信科技 | 57.25 | 126.65 | -1.55 | -2.64% | 38474.25 | 22343.37 | 4.36% | | 688128 | 中国电研 | 27.29 | 20.73 | -0.74 | -2.64% | 17864.47 | 4919.495 | 0.44% | | 002813 | 路畅科技 | 25.73 | -36.49 | -0.70 | -2.65% | 9643 | 2505.42 | 0.80% | | 300499 | 高澜股份 | 40.30 | 7875.52 | -1.10 | -2.66% | 480391 | 196662.6 | 17.70% | | 603991 | 至正股份 | 105.61 | -358.63 | -2.89 | -2.66% | 19165 | 20362.83 | 2.57% | | 301011 | 华立科技 | 23.30 | 43.82 | -0.64 | -2.67% | 15276 | 3616.55 | 1.09% | | 002953 | 日丰股份 | 12.72 | 35.99 | -0.35 | -2.68% | 115729 | 14962.91 | 5.44% | | 300607 | 拓斯达 | 25.79 | -60.03 | -0.71 | -2.68% | 72747 | 18921.41 | 2.19% | | 300916 | 朗特智能 | 29.05 | 30.79 | -0.80 | -2.68% | 12886 | 3777.46 | 1.38% | | 002084 | 海鸥住工 | 3.97 | -14.13 | -0.11 | -2.70% | 331842 | 13480.62 | 5.15% | | 301318 | 维海德 | 28.85 | 31.98 | -0.80 | -2.70% | 7673 | 2239.36 | 0.86% | | 002181 | 粤传媒 | 10.79 | 67.97 | -0.30 | -2.71% | 310874 | 33791.16 | 2.74% | | 000025 | 特力Ａ | 16.50 | 46.75 | -0.46 | -2.71% | 38796 | 6456.06 | 0.99% | | 300514 | 友讯达 | 13.93 | 24.42 | -0.39 | -2.72% | 47021 | 6643.46 | 2.93% | | 000050 | 深天马Ａ | 8.57 | 125.84 | -0.24 | -2.72% | 275731 | 23819.81 | 1.12% | | 301608 | 博实结 | 83.52 | 33.58 | -2.34 | -2.73% | 6324 | 5322.47 | 1.58% | | 301263 | 泰恩康 | 26.65 | 486.89 | -0.75 | -2.74% | 29191 | 7843.07 | 0.96% | | 300404 | 博济医药 | 9.93 | 516.85 | -0.28 | -2.74% | 54880 | 5498.9 | 1.92% | | 603983 | 丸美生物 | 26.86 | 31.07 | -0.76 | -2.75% | 17013 | 4599.1 | 0.42% | | 300359 | 全通教育 | 5.28 | -28.06 | -0.15 | -2.76% | 63234 | 3379.76 | 1.00% | | 603335 | 迪生力 | 5.96 | -22.35 | -0.17 | -2.77% | 94100 | 5706.78 | 2.20% | | 300676 | 华大基因 | 43.43 | -22.71 | -1.24 | -2.78% | 43441 | 19005.41 | 1.04% | | 002101 | 广东鸿图 | 11.55 | 21.43 | -0.33 | -2.78% | 45907 | 5352.22 | 0.69% | | 300888 | 稳健医疗 | 33.44 | 22.27 | -0.96 | -2.79% | 36367 | 12262.13 | 0.63% | | 301578 | 辰奕智能 | 34.40 | 78.04 | -0.99 | -2.80% | 7500 | 2610.22 | 3.24% | | 300130 | 新国都 | 24.32 | 40.05 | -0.70 | -2.80% | 93283 | 22974.56 | 2.15% | | 002845 | 同兴达 | 14.93 | -88.40 | -0.43 | -2.80% | 58502 | 8833.32 | 2.60% | | 001386 | 马可波罗 | 22.19 | 21.18 | -0.64 | -2.80% | 42482 | 9506.569 | 4.34% | | 301328 | 维峰电子 | 48.47 | 53.78 | -1.40 | -2.81% | 8440 | 4122.36 | 0.77% | | 002482 | 广田集团 | 1.73 | -55.03 | -0.05 | -2.81% | 561516 | 9783.17 | 1.50% | | 603309 | 维力医疗 | 15.18 | 18.14 | -0.44 | -2.82% | 61698 | 9410.271 | 2.11% | | 300030 | 阳普医疗 | 8.26 | -49.74 | -0.24 | -2.82% | 66100 | 5547.55 | 2.43% | | 002294 | 信立泰 | 57.46 | 95.24 | -1.67 | -2.82% | 63720 | 37022.68 | 0.57% | | 002187 | 广百股份 | 6.53 | -127.42 | -0.19 | -2.83% | 93672 | 6206.59 | 1.34% | | 002972 | 科安达 | 12.00 | 37.23 | -0.35 | -2.83% | 19641 | 2380.74 | 1.46% | | 002475 | 立讯精密 | 47.94 | 22.09 | -1.40 | -2.84% | 847823.1 | 408550.9 | 1.17% | | 300154 | 瑞凌股份 | 8.54 | 36.89 | -0.25 | -2.84% | 39004 | 3356.15 | 1.24% | | 002495 | 佳隆股份 | 2.72 | 127.63 | -0.08 | -2.86% | 176461 | 4853.64 | 2.52% | | 301391 | 卡莱特 | 67.22 | 303.72 | -1.98 | -2.86% | 13374 | 8976.9 | 1.44% | | 688618 | 三旺通信 | 31.17 | 93.91 | -0.92 | -2.87% | 8183.22 | 2575.284 | 0.74% | | 002031 | 巨轮智能 | 7.11 | -51.46 | -0.21 | -2.87% | 325513 | 23435.66 | 1.68% | | 002979 | 雷赛智能 | 36.55 | 53.07 | -1.08 | -2.87% | 28449 | 10515.61 | 1.29% | | 301111 | 粤万年青 | 19.29 | -170.83 | -0.57 | -2.87% | 21630 | 4206.76 | 1.35% | | 300094 | 国联水产 | 3.38 | -2.61 | -0.10 | -2.87% | 409252 | 13954.95 | 3.70% | | 688208 | 道通科技 | 32.37 | 26.04 | -0.96 | -2.88% | 72754.31 | 23881.33 | 1.09% | | 300381 | 溢多利 | 7.06 | 533.58 | -0.21 | -2.89% | 92671 | 6654.08 | 1.89% | | 300940 | 南极光 | 23.51 | 39.56 | -0.70 | -2.89% | 30178 | 7168.12 | 1.92% | | 300834 | 星辉环材 | 24.48 | 72.13 | -0.73 | -2.90% | 14314 | 3563.28 | 0.74% | | 000063 | 中兴通讯 | 35.20 | 29.97 | -1.05 | -2.90% | 583798 | 207347.7 | 1.45% | | 301510 | 固高科技 | 32.44 | 197.72 | -0.97 | -2.90% | 43923 | 14363.25 | 1.57% | | 300832 | 新产业 | 50.08 | 23.85 | -1.50 | -2.91% | 37445 | 18871.47 | 0.55% | | 300620 | 光库科技 | 148.80 | 293.15 | -4.46 | -2.91% | 81996 | 123531.1 | 3.32% | | 688620 | 安凯微 | 11.28 | -37.91 | -0.34 | -2.93% | 36052.46 | 4102.804 | 1.55% | | 301067 | 显盈科技 | 31.78 | 2320.08 | -0.96 | -2.93% | 16330 | 5241.76 | 2.56% | | 001319 | 铭科精技 | 25.49 | 26.73 | -0.77 | -2.93% | 18963 | 4881.67 | 2.31% | | 001209 | 洪兴股份 | 20.14 | 103.48 | -0.61 | -2.94% | 30849 | 6303.45 | 3.21% | | 300063 | 天龙集团 | 11.88 | 70.59 | -0.36 | -2.94% | 291821 | 35038.87 | 4.66% | | 002600 | 领益智造 | 13.83 | 44.24 | -0.42 | -2.95% | 612977 | 85461.99 | 0.85% | | 002345 | 潮宏基 | 10.19 | 46.50 | -0.31 | -2.95% | 212549 | 21795.59 | 2.45% | | 688148 | 芳源股份 | 8.21 | -9.77 | -0.25 | -2.96% | 142636.4 | 11819.2 | 2.80% | | 002465 | 海格通信 | 15.38 | -124.35 | -0.47 | -2.97% | 581263 | 90421.84 | 2.35% | | 000016 | 深康佳Ａ | 3.27 | -2.95 | -0.10 | -2.97% | 303352 | 10021.15 | 1.90% | | 002774 | 快意电梯 | 10.78 | 36.59 | -0.33 | -2.97% | 45311 | 4956.96 | 1.61% | | 301528 | 多浦乐 | 60.35 | 62.00 | -1.85 | -2.97% | 4425 | 2697.72 | 1.39% | | 002045 | 国光电器 | 12.38 | 248.98 | -0.38 | -2.98% | 86053 | 10745.48 | 1.53% | | 300737 | 科顺股份 | 6.19 | -110.73 | -0.19 | -2.98% | 254667 | 16214.54 | 2.87% | | 300269 | 联建光电 | 8.12 | 141.71 | -0.25 | -2.99% | 300920 | 24543.82 | 5.72% | | 000014 | 沙河股份 | 14.94 | -24.05 | -0.46 | -2.99% | 212361 | 32437.51 | 8.77% | | 000524 | 岭南控股 | 12.97 | 108.01 | -0.40 | -2.99% | 108636 | 14205.12 | 1.62% | | 002402 | 和而泰 | 30.42 | 45.97 | -0.94 | -3.00% | 199372 | 61375.66 | 2.45% | | 000036 | 华联控股 | 4.85 | 175.75 | -0.15 | -3.00% | 235949 | 11556.83 | 1.68% | | 603630 | 拉芳家化 | 16.46 | -5215.66 | -0.51 | -3.01% | 26919 | 4468.84 | 1.20% | | 300572 | 安车检测 | 24.81 | -27.35 | -0.77 | -3.01% | 44820 | 11233.77 | 2.44% | | 002314 | 南山控股 | 2.57 | -6.36 | -0.08 | -3.02% | 252117 | 6545.59 | 1.88% | | 002660 | 茂硕电源 | 8.98 | -112.52 | -0.28 | -3.02% | 48914 | 4438.95 | 1.43% | | 001212 | 中旗新材 | 51.59 | -3031.07 | -1.61 | -3.03% | 39762 | 20718.13 | 2.29% | | 688393 | 安必平 | 24.62 | -120.57 | -0.77 | -3.03% | 8651.24 | 2151.464 | 0.92% | | 002957 | 科瑞技术 | 25.50 | 48.36 | -0.80 | -3.04% | 99186 | 25721.13 | 2.37% | | 920110 | 雷特科技 | 34.41 | 28.56 | -1.08 | -3.04% | 1810 | 628.8026 | 1.11% | | 002862 | 实丰文化 | 16.55 | -51.69 | -0.52 | -3.05% | 27511 | 4595.14 | 2.18% | | 002786 | 银宝山新 | 7.63 | -24.43 | -0.24 | -3.05% | 63502 | 4891.53 | 1.29% | | 300625 | 三雄极光 | 12.69 | -149.15 | -0.40 | -3.06% | 27740 | 3563.36 | 1.71% | | 002054 | 德美化工 | 8.87 | 47.86 | -0.28 | -3.06% | 150649 | 13562.08 | 3.92% | | 300671 | 富满微 | 40.46 | -37.93 | -1.28 | -3.07% | 74316 | 30371.29 | 3.37% | | 688573 | 信宇人 | 20.54 | -13.92 | -0.65 | -3.07% | 13524.46 | 2819.094 | 2.54% | | 000017 | 深中华A | 6.95 | 118.68 | -0.22 | -3.07% | 108714 | 7668.63 | 2.47% | | 300057 | 万顺新材 | 6.00 | -22.15 | -0.19 | -3.07% | 298172 | 18149.56 | 4.11% | | 688612 | 威迈斯 | 29.34 | 22.08 | -0.93 | -3.07% | 49275.13 | 14616.11 | 1.95% | | 002681 | 奋达科技 | 5.67 | -235.06 | -0.18 | -3.08% | 233719 | 13363.01 | 1.52% | | 000042 | 中洲控股 | 9.10 | -4.19 | -0.29 | -3.09% | 72861 | 6751.03 | 1.10% | | 301268 | 铭利达 | 20.99 | -20.48 | -0.67 | -3.09% | 30007 | 6364.67 | 0.87% | | 000026 | 飞亚达 | 14.07 | 65.38 | -0.45 | -3.10% | 26726 | 3801.14 | 0.73% | | 002544 | 普天科技 | 27.19 | 1762.60 | -0.87 | -3.10% | 124969 | 34391.02 | 1.84% | | 688575 | 亚辉龙 | 14.68 | 58.53 | -0.47 | -3.10% | 51026.28 | 7549.696 | 0.89% | | 001283 | 豪鹏科技 | 60.90 | 32.23 | -1.95 | -3.10% | 15110 | 9317.89 | 1.89% | | 002256 | 兆新股份 | 4.06 | -164.31 | -0.13 | -3.10% | 2602126 | 108452.3 | 13.34% | | 301042 | 安联锐视 | 91.66 | 568.83 | -2.94 | -3.11% | 9351 | 8610.46 | 1.42% | | 300735 | 光弘科技 | 22.13 | 52.12 | -0.71 | -3.11% | 75246 | 16835.3 | 0.99% | | 003010 | 若羽臣 | 30.21 | 61.54 | -0.97 | -3.11% | 78707 | 23846.4 | 3.48% | | 002319 | 乐通股份 | 12.44 | -1380.25 | -0.40 | -3.12% | 63793 | 8106 | 3.19% | | 002728 | 特一药业 | 10.88 | 70.03 | -0.35 | -3.12% | 120658 | 13274.99 | 3.20% | | 301029 | 怡合达 | 25.16 | 32.33 | -0.81 | -3.12% | 75956 | 19316.97 | 1.64% | | 002180 | 纳思达 | 17.98 | -37.15 | -0.58 | -3.13% | 92408 | 16758.6 | 0.68% | | 301606 | 绿联科技 | 70.66 | 48.27 | -2.28 | -3.13% | 63538 | 45434.64 | 3.85% | | 300149 | 睿智医药 | 9.91 | -31.29 | -0.32 | -3.13% | 74523 | 7461.22 | 1.57% | | 300615 | 欣天科技 | 14.23 | 199.12 | -0.46 | -3.13% | 81914 | 11843.53 | 6.54% | | 002855 | 捷荣技术 | 12.06 | -7.35 | -0.39 | -3.13% | 27828 | 3395.53 | 1.13% | | 301319 | 唯特偶 | 42.01 | 60.92 | -1.36 | -3.14% | 17660 | 7470.3 | 1.89% | | 603268 | *ST松发 | 120.57 | 44.09 | -3.91 | -3.14% | 68154 | 84753.66 | 2.92% | | 301314 | 科瑞思 | 46.49 | 172.11 | -1.51 | -3.15% | 11246 | 5320.92 | 6.92% | | 300805 | 电声股份 | 11.39 | 116.44 | -0.37 | -3.15% | 58284 | 6706.18 | 2.02% | | 300675 | 建科院 | 15.69 | -70.36 | -0.51 | -3.15% | 24660 | 3925.76 | 1.68% | | 002999 | 天禾股份 | 7.38 | 54.62 | -0.24 | -3.15% | 110075 | 8258.649 | 3.20% | | 002837 | 英维克 | 103.32 | 202.21 | -3.36 | -3.15% | 334941 | 350187 | 3.94% | | 000893 | 亚钾国际 | 59.01 | 30.37 | -1.92 | -3.15% | 185376 | 111971.9 | 2.28% | | 002763 | 汇洁股份 | 7.68 | 40.24 | -0.25 | -3.15% | 38430 | 2985.02 | 1.27% | | 300562 | 乐心医疗 | 13.51 | 38.60 | -0.44 | -3.15% | 40572 | 5540.33 | 2.50% | | 300942 | 易瑞生物 | 9.20 | 119.28 | -0.30 | -3.16% | 45163 | 4210.84 | 1.11% | | 301135 | 瑞德智能 | 29.13 | 74.43 | -0.95 | -3.16% | 11546 | 3405.92 | 1.51% | | 688327 | 云从科技-UW | 14.41 | -30.14 | -0.47 | -3.16% | 210990.2 | 30656 | 2.53% | | 002816 | *ST和科 | 23.27 | -149.24 | -0.76 | -3.16% | 15447 | 3643.58 | 1.54% | | 300376 | 易事特 | 7.04 | 211.62 | -0.23 | -3.16% | 247249 | 17521.75 | 1.06% | | 002446 | 盛路通信 | 10.09 | -12.62 | -0.33 | -3.17% | 216716 | 22084.28 | 2.56% | | 002351 | 漫步者 | 11.31 | 24.48 | -0.37 | -3.17% | 58651 | 6715.3 | 1.13% | | 300989 | 蕾奥规划 | 14.95 | -440.10 | -0.49 | -3.17% | 23059 | 3481.27 | 1.57% | | 300197 | 节能铁汉 | 1.83 | -1.91 | -0.06 | -3.17% | 659293 | 12236.12 | 2.22% | | 002016 | 世荣兆业 | 5.79 | 34.06 | -0.19 | -3.18% | 126835 | 7460.23 | 1.57% | | 002846 | 英联股份 | 14.28 | -935.70 | -0.47 | -3.19% | 51611 | 7453.48 | 2.01% | | 300616 | 尚品宅配 | 12.76 | -15.85 | -0.42 | -3.19% | 24626 | 3179.5 | 1.59% | | 001322 | 箭牌家居 | 8.20 | 117.80 | -0.27 | -3.19% | 29263 | 2430.14 | 0.37% | | 600866 | 星湖科技 | 7.59 | 9.84 | -0.25 | -3.19% | 279485 | 21378.01 | 2.23% | | 688721 | 龙图光罩 | 42.08 | 96.88 | -1.39 | -3.20% | 6913.47 | 2932.944 | 1.29% | | 300448 | 浩云科技 | 8.17 | -82.20 | -0.27 | -3.20% | 221499 | 18280.04 | 3.45% | | 300403 | 汉宇集团 | 12.10 | 32.50 | -0.40 | -3.20% | 76629 | 9380.9 | 1.79% | | 603233 | 大参林 | 18.15 | 18.17 | -0.60 | -3.20% | 43724 | 8019.9 | 0.38% | | 300591 | 万里马 | 7.25 | -16.66 | -0.24 | -3.20% | 98098 | 7180.56 | 2.80% | | 300635 | 中达安 | 12.98 | -35.91 | -0.43 | -3.21% | 35879 | 4701.2 | 2.98% | | 301632 | 广东建科 | 22.94 | 68.92 | -0.76 | -3.21% | 37173 | 8668.09 | 5.07% | | 688793 | 倍轻松 | 20.81 | -26.12 | -0.69 | -3.21% | 8780.67 | 1848.626 | 1.02% | | 002356 | 赫美集团 | 3.92 | 128.65 | -0.13 | -3.21% | 749040.9 | 29878.15 | 5.71% | | 000007 | 全新好 | 14.44 | 88.29 | -0.48 | -3.22% | 94500 | 13691.39 | 2.73% | | 001313 | 粤海饲料 | 7.22 | 615.24 | -0.24 | -3.22% | 75935 | 5560.49 | 1.09% | | 300647 | 超频三 | 6.60 | -8.18 | -0.22 | -3.23% | 88137 | 5895.52 | 2.01% | | 300136 | 信维通信 | 64.09 | 100.86 | -2.14 | -3.23% | 421117 | 272885.8 | 5.12% | | 300155 | 安居宝 | 5.09 | -44.86 | -0.17 | -3.23% | 86193 | 4459.41 | 2.61% | | 003039 | 顺控发展 | 16.15 | 36.60 | -0.54 | -3.24% | 68986 | 11252.31 | 1.12% | | 002882 | 金龙羽 | 28.66 | 104.59 | -0.96 | -3.24% | 35947 | 10409.09 | 1.46% | | 301392 | 汇成真空 | 119.40 | 561.69 | -4.01 | -3.25% | 21720 | 25979.48 | 5.32% | | 688788 | 科思科技 | 58.23 | -34.54 | -1.96 | -3.26% | 16305.4 | 9737.21 | 1.04% | | 300242 | 佳云科技 | 5.05 | -34.01 | -0.17 | -3.26% | 155734 | 7949.91 | 2.45% | | 920892 | 广咨国际 | 15.37 | 25.69 | -0.52 | -3.27% | 4654 | 721.3895 | 0.31% | | 301638 | 南网数字 | 30.10 | 124.01 | -1.02 | -3.28% | 447862 | 136217.2 | 19.06% | | 300281 | 金明精机 | 7.08 | 1708.14 | -0.24 | -3.28% | 39314 | 2810.1 | 0.99% | | 301363 | 美好医疗 | 26.25 | 47.54 | -0.89 | -3.28% | 70867 | 18785.66 | 1.90% | | 300538 | 同益股份 | 15.33 | -29.53 | -0.52 | -3.28% | 24664 | 3833.93 | 2.04% | | 002965 | 祥鑫科技 | 30.64 | 32.67 | -1.04 | -3.28% | 56796 | 17502.43 | 2.85% | | 603336 | 宏辉果蔬 | 8.83 | 556.03 | -0.30 | -3.29% | 62276 | 5544.05 | 1.02% | | 002611 | 东方精工 | 16.17 | 28.91 | -0.55 | -3.29% | 182638 | 29782.85 | 1.82% | | 301043 | 绿岛风 | 57.02 | 45.06 | -1.94 | -3.29% | 10601 | 6080.93 | 1.87% | | 300960 | 通业科技 | 24.10 | 78.69 | -0.82 | -3.29% | 10801 | 2631.37 | 0.83% | | 603038 | 华立股份 | 15.25 | 117.01 | -0.52 | -3.30% | 27534 | 4242.18 | 1.02% | | 300303 | 聚飞光电 | 9.38 | 41.26 | -0.32 | -3.30% | 993994 | 94115.13 | 7.48% | | 301059 | 金三江 | 14.07 | 47.16 | -0.48 | -3.30% | 35606 | 5078.92 | 1.72% | | 000823 | 超声电子 | 15.78 | 34.36 | -0.54 | -3.31% | 281982 | 45039.16 | 5.25% | | 688209 | 英集芯 | 21.02 | 51.39 | -0.72 | -3.31% | 61615.24 | 13060.36 | 1.42% | | 300778 | 新城市 | 13.13 | -51.02 | -0.45 | -3.31% | 32788 | 4360.8 | 1.61% | | 301628 | 强达电路 | 106.72 | 62.21 | -3.66 | -3.32% | 16042 | 17365.98 | 4.92% | | 300112 | 万讯自控 | 8.45 | -25.45 | -0.29 | -3.32% | 57491 | 4931.55 | 2.42% | | 688173 | 希荻微 | 14.85 | -35.75 | -0.51 | -3.32% | 56247.78 | 8411.16 | 1.37% | | 603051 | 鹿山新材 | 21.52 | -1429.29 | -0.74 | -3.32% | 38710 | 8439.8 | 2.39% | | 300484 | 蓝海华腾 | 17.41 | 66.69 | -0.60 | -3.33% | 31191 | 5513.38 | 1.87% | | 002183 | 怡亚通 | 5.22 | 169.91 | -0.18 | -3.33% | 731200 | 38584.58 | 2.82% | | 301369 | 联动科技 | 145.25 | 523.66 | -5.01 | -3.33% | 14519 | 20884.27 | 3.99% | | 002992 | 宝明科技 | 53.62 | -1224.48 | -1.85 | -3.34% | 18156 | 9810.2 | 1.15% | | 301041 | 金百泽 | 29.55 | 127.76 | -1.02 | -3.34% | 46517 | 13916.24 | 5.89% | | 300037 | 新宙邦 | 54.17 | 41.19 | -1.87 | -3.34% | 148544 | 81485.43 | 2.76% | | 002918 | 蒙娜丽莎 | 12.74 | 80.19 | -0.44 | -3.34% | 37161 | 4777 | 1.74% | | 688683 | 莱尔科技 | 34.16 | 129.59 | -1.18 | -3.34% | 10206.29 | 3523.006 | 0.66% | | 002824 | 和胜股份 | 19.09 | 47.47 | -0.66 | -3.34% | 117923 | 22806.33 | 5.36% | | 688083 | 中望软件 | 55.81 | 766.80 | -1.93 | -3.34% | 19576.2 | 11001.83 | 1.15% | | 002678 | 珠江钢琴 | 5.20 | -22.36 | -0.18 | -3.35% | 105461 | 5530.71 | 0.78% | | 300854 | 中兰环保 | 23.95 | -113.66 | -0.83 | -3.35% | 23234 | 5642.07 | 2.86% | | 300052 | ST中青宝 | 12.97 | -77.78 | -0.45 | -3.35% | 53695 | 7090.271 | 2.05% | | 002917 | 金奥博 | 13.25 | 30.85 | -0.46 | -3.36% | 37387 | 5022.62 | 1.44% | | 300951 | 博硕科技 | 37.13 | 32.47 | -1.29 | -3.36% | 14005 | 5274.6 | 0.93% | | 300844 | 山水比德 | 35.95 | -113.24 | -1.25 | -3.36% | 5656 | 2038.12 | 0.63% | | 300043 | 星辉娱乐 | 5.75 | 173.79 | -0.20 | -3.36% | 256312 | 14896.37 | 2.06% | | 002291 | 遥望科技 | 6.60 | -6.12 | -0.23 | -3.37% | 233011 | 15548.47 | 2.68% | | 300415 | 伊之密 | 25.82 | 17.49 | -0.90 | -3.37% | 70845 | 18459.04 | 1.56% | | 688499 | 利元亨 | 51.92 | -18.38 | -1.81 | -3.37% | 28182.48 | 14836.84 | 1.67% | | 301322 | 绿通科技 | 31.22 | 50.92 | -1.09 | -3.37% | 20862 | 6620.76 | 2.20% | | 600185 | 珠免集团 | 6.29 | -7.96 | -0.22 | -3.38% | 251235 | 15975.17 | 1.33% | | 002138 | 顺络电子 | 37.25 | 29.42 | -1.31 | -3.40% | 195323 | 73432.13 | 2.58% | | 300752 | 隆利科技 | 18.69 | 56.48 | -0.66 | -3.41% | 49702 | 9437.449 | 3.16% | | 301577 | 美信科技 | 65.67 | 103.62 | -2.33 | -3.43% | 10883 | 7252.66 | 5.78% | | 000078 | 海王生物 | 3.10 | -6.72 | -0.11 | -3.43% | 509684 | 15980.06 | 1.94% | | 002348 | 高乐股份 | 7.89 | -215.20 | -0.28 | -3.43% | 263336 | 20880.4 | 2.91% | | 300852 | 四会富仕 | 47.19 | 51.03 | -1.68 | -3.44% | 42163 | 20241.33 | 2.72% | | 688026 | 洁特生物 | 16.84 | 49.03 | -0.60 | -3.44% | 19216.01 | 3277.213 | 1.37% | | 300812 | 易天股份 | 35.34 | -81.50 | -1.26 | -3.44% | 60152 | 21616.7 | 6.49% | | 000573 | 粤宏远Ａ | 4.20 | 41.08 | -0.15 | -3.45% | 138444 | 5914.85 | 2.19% | | 002163 | 海南发展 | 13.13 | -21.70 | -0.47 | -3.46% | 319709 | 42424.96 | 3.98% | | 300876 | 蒙泰高新 | 26.77 | -33.78 | -0.96 | -3.46% | 16658 | 4513.62 | 2.05% | | 301123 | 奕东电子 | 54.92 | -454.30 | -1.97 | -3.46% | 41128 | 22841.69 | 2.49% | | 301330 | 熵基科技 | 36.49 | 45.06 | -1.31 | -3.47% | 35846 | 13185.39 | 1.84% | | 000659 | 珠海中富 | 3.62 | -31.56 | -0.13 | -3.47% | 258383 | 9457.79 | 2.01% | | 300745 | 欣锐科技 | 24.78 | -36.94 | -0.89 | -3.47% | 35949 | 9077.271 | 2.53% | | 002292 | 奥飞娱乐 | 8.07 | -39.00 | -0.29 | -3.47% | 257124 | 20971.22 | 2.53% | | 300793 | 佳禾智能 | 15.29 | -2964.21 | -0.55 | -3.47% | 47812 | 7411.44 | 1.28% | | 603920 | 世运电路 | 52.54 | 46.34 | -1.89 | -3.47% | 161819 | 85851.48 | 2.25% | | 603808 | 歌力思 | 9.42 | -15.98 | -0.34 | -3.48% | 41206 | 3932.62 | 1.12% | | 301138 | 华研精机 | 35.88 | 36.48 | -1.30 | -3.50% | 11464 | 4154.68 | 1.67% | | 000056 | 皇庭国际 | 1.93 | -0.81 | -0.07 | -3.50% | 410653 | 8020.95 | 4.54% | | 920080 | 奥美森 | 25.86 | 34.32 | -0.94 | -3.51% | 5978 | 1566.24 | 2.64% | | 601138 | 工业富联 | 50.23 | 28.27 | -1.83 | -3.52% | 986030 | 500268.6 | 0.50% | | 002735 | 王子新材 | 15.64 | -92.15 | -0.57 | -3.52% | 81798 | 12939.36 | 2.87% | | 300131 | 英唐智控 | 13.44 | 380.72 | -0.49 | -3.52% | 289199 | 39307.5 | 2.77% | | 688512 | 慧智微-U | 12.00 | -21.34 | -0.44 | -3.54% | 94394.16 | 11491.77 | 2.91% | | 000523 | 红棉股份 | 3.54 | 12.65 | -0.13 | -3.54% | 251807 | 9028.58 | 1.90% | | 002579 | 中京电子 | 11.98 | 230.50 | -0.44 | -3.54% | 239383 | 29082.82 | 4.10% | | 301512 | 智信精密 | 47.05 | 67.53 | -1.73 | -3.55% | 5343 | 2558.47 | 2.15% | | 603838 | *ST四通 | 8.69 | -54.25 | -0.32 | -3.55% | 18333 | 1605.87 | 0.57% | | 002938 | 鹏鼎控股 | 52.95 | 30.28 | -1.95 | -3.55% | 262488 | 140562.7 | 1.14% | | 301091 | 深城交 | 23.34 | 137.36 | -0.86 | -3.55% | 40341 | 9508.25 | 0.77% | | 300417 | 南华仪器 | 13.56 | -465.25 | -0.50 | -3.56% | 27567 | 3802.26 | 3.15% | | 603535 | 嘉诚国际 | 8.66 | 23.61 | -0.32 | -3.56% | 41824 | 3660.71 | 0.82% | | 002441 | 众业达 | 10.27 | 26.58 | -0.38 | -3.57% | 74375 | 7733.6 | 1.86% | | 600685 | 中船防务 | 30.99 | 51.83 | -1.15 | -3.58% | 105521 | 33088.84 | 1.28% | | 688759 | 必贝特-U | 39.53 | -317.69 | -1.47 | -3.59% | 18947.13 | 7519.903 | 4.08% | | 001979 | 招商蛇口 | 9.14 | 80.49 | -0.34 | -3.59% | 324943 | 30124.54 | 0.39% | | 300458 | 全志科技 | 36.77 | 103.16 | -1.37 | -3.59% | 127343 | 47421.88 | 1.88% | | 300889 | 爱克股份 | 27.08 | -77.22 | -1.01 | -3.60% | 49093 | 13570.77 | 3.35% | | 688228 | 开普云 | 112.08 | 229.07 | -4.19 | -3.60% | 16047.98 | 18216.25 | 2.38% | | 300083 | 创世纪 | 8.02 | 34.81 | -0.30 | -3.61% | 317410 | 25643.75 | 2.13% | | 603797 | 联泰环保 | 4.81 | 21.89 | -0.18 | -3.61% | 76217 | 3726.21 | 1.32% | | 000055 | 方大集团 | 3.74 | 365.35 | -0.14 | -3.61% | 91108 | 3446.86 | 1.35% | | 300206 | 理邦仪器 | 14.69 | 34.50 | -0.55 | -3.61% | 120090 | 17812.31 | 3.55% | | 920124 | 南特科技 | 17.08 | 23.22 | -0.64 | -3.61% | 19801 | 3426.024 | 2.59% | | 300938 | 信测标准 | 39.11 | 50.65 | -1.47 | -3.62% | 59849 | 23631.52 | 3.53% | | 301110 | 青木科技 | 58.16 | 54.96 | -2.19 | -3.63% | 16860 | 9939.88 | 2.58% | | 002213 | 大为股份 | 29.47 | -448.01 | -1.11 | -3.63% | 258485 | 77284.77 | 12.51% | | 300599 | 雄塑科技 | 9.82 | -41.35 | -0.37 | -3.63% | 92455 | 9209.77 | 4.92% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.08 | -3.64% | 246300 | 5338.22 | 2.36% | | 002177 | 御银股份 | 8.46 | 641.54 | -0.32 | -3.64% | 889110 | 76598.85 | 13.17% | | 300322 | 硕贝德 | 26.15 | -691.47 | -0.99 | -3.65% | 147332 | 38881.92 | 3.35% | | 688045 | 必易微 | 44.90 | 259.68 | -1.70 | -3.65% | 15399 | 7006.205 | 2.20% | | 688216 | 气派科技 | 29.27 | -28.50 | -1.11 | -3.65% | 19764.94 | 5872.902 | 1.86% | | 002830 | 名雕股份 | 21.88 | 72.06 | -0.83 | -3.65% | 20757 | 4612.6 | 3.10% | | 688589 | 力合微 | 23.17 | 59.74 | -0.88 | -3.66% | 26130.74 | 6118.667 | 1.80% | | 301033 | 迈普医学 | 62.60 | 41.19 | -2.38 | -3.66% | 5086 | 3218.3 | 0.90% | | 920123 | 芭薇股份 | 12.88 | 31.39 | -0.49 | -3.66% | 10659 | 1387.608 | 1.68% | | 000029 | 深深房Ａ | 20.15 | -556.78 | -0.77 | -3.68% | 41489 | 8469.91 | 0.47% | | 002334 | 英威腾 | 8.61 | 25.15 | -0.33 | -3.69% | 277789 | 24232.77 | 3.78% | | 301112 | 信邦智能 | 33.81 | -53246.12 | -1.30 | -3.70% | 6536 | 2236.67 | 0.59% | | 301413 | 安培龙 | 116.27 | 122.54 | -4.48 | -3.71% | 18896 | 22218.58 | 3.22% | | 002853 | 皮阿诺 | 25.88 | -12.12 | -1.00 | -3.72% | 21289 | 5577.07 | 1.65% | | 000062 | 深圳华强 | 26.61 | 90.42 | -1.03 | -3.73% | 324853 | 86679.33 | 3.11% | | 300238 | 冠昊生物 | 16.01 | 161.42 | -0.62 | -3.73% | 86893 | 14084.78 | 3.28% | | 688775 | 影石创新 | 203.01 | 84.44 | -7.87 | -3.73% | 6818.75 | 14042.81 | 2.08% | | 300533 | 冰川网络 | 29.90 | 9.72 | -1.16 | -3.73% | 55102 | 16617.36 | 3.34% | | 301366 | 一博科技 | 33.25 | 314.92 | -1.29 | -3.73% | 19023 | 6389.7 | 2.49% | | 002141 | 贤丰控股 | 3.86 | -55.13 | -0.15 | -3.74% | 233955 | 9144.54 | 2.30% | | 300621 | 维业股份 | 8.74 | -121.41 | -0.34 | -3.74% | 29706 | 2633.31 | 1.47% | | 688628 | 优利德 | 42.11 | 30.87 | -1.64 | -3.75% | 22110.7 | 9368.601 | 1.98% | | 920627 | 力王股份 | 21.05 | 69.82 | -0.82 | -3.75% | 10930 | 2321.559 | 2.34% | | 301038 | 深水规院 | 21.49 | 66.08 | -0.84 | -3.76% | 39271 | 8565.16 | 1.76% | | 002888 | 惠威科技 | 19.41 | 169.88 | -0.76 | -3.77% | 20657 | 4075.18 | 2.76% | | 603863 | 松炀资源 | 19.87 | -18.68 | -0.78 | -3.78% | 63006 | 12657.32 | 3.08% | | 001389 | 广合科技 | 115.15 | 54.12 | -4.53 | -3.79% | 86758 | 101459.8 | 5.71% | | 002676 | 顺威股份 | 6.86 | 70.35 | -0.27 | -3.79% | 100014 | 6947.729 | 1.39% | | 300464 | 星徽股份 | 7.36 | -8.14 | -0.29 | -3.79% | 201751 | 15154.02 | 5.68% | | 300586 | 美联新材 | 9.63 | -180.64 | -0.38 | -3.80% | 100969 | 9861.54 | 1.89% | | 002215 | 诺普信 | 10.12 | 15.12 | -0.40 | -3.80% | 182292 | 18635.23 | 2.27% | | 300561 | *ST汇科 | 12.38 | -260.44 | -0.49 | -3.81% | 70555 | 8877.25 | 2.93% | | 002295 | 精艺股份 | 10.84 | 223.12 | -0.43 | -3.82% | 36764 | 4027.28 | 1.47% | | 688530 | 欧莱新材 | 28.68 | -2188.81 | -1.14 | -3.82% | 54549.69 | 15741.72 | 8.05% | | 301105 | 鸿铭股份 | 56.55 | -122.29 | -2.25 | -3.83% | 8684 | 4968.64 | 5.28% | | 002436 | 兴森科技 | 22.31 | -1077.38 | -0.89 | -3.84% | 567479 | 127806.2 | 3.76% | | 002105 | 信隆健康 | 6.75 | -49.53 | -0.27 | -3.85% | 68898 | 4712.13 | 1.89% | | 688343 | 云天励飞-U | 86.00 | -68.47 | -3.44 | -3.85% | 109651.9 | 95415.09 | 4.14% | | 300689 | 澄天伟业 | 47.18 | 231.25 | -1.89 | -3.85% | 17234 | 8234.85 | 1.70% | | 300077 | 国民技术 | 22.66 | -82.73 | -0.91 | -3.86% | 297409 | 67737.99 | 5.25% | | 300917 | 特发服务 | 33.85 | 43.80 | -1.36 | -3.86% | 49687 | 17062.61 | 2.94% | | 002850 | 科达利 | 148.83 | 24.95 | -5.99 | -3.87% | 47405 | 71425.31 | 2.39% | | 920523 | 德瑞锂电 | 23.52 | 15.28 | -0.95 | -3.88% | 12751 | 3041.765 | 1.59% | | 002008 | 大族激光 | 62.60 | 56.98 | -2.53 | -3.88% | 236244 | 149866.3 | 2.47% | | 002369 | 卓翼科技 | 7.41 | -16.81 | -0.30 | -3.89% | 119773 | 8978.03 | 2.12% | | 300686 | 智动力 | 14.56 | -27.32 | -0.59 | -3.89% | 39377 | 5797.29 | 2.32% | | 301131 | 聚赛龙 | 42.92 | 47.08 | -1.74 | -3.90% | 8522 | 3710.98 | 2.18% | | 002551 | 尚荣医疗 | 3.69 | -113.16 | -0.15 | -3.91% | 116249 | 4363.45 | 1.90% | | 300656 | 民德电子 | 22.38 | -33.33 | -0.91 | -3.91% | 32872 | 7447 | 2.47% | | 301503 | 智迪科技 | 37.11 | 23.83 | -1.51 | -3.91% | 7617 | 2870.04 | 3.81% | | 300400 | 劲拓股份 | 24.56 | 54.67 | -1.00 | -3.91% | 226750 | 56659.88 | 9.45% | | 300679 | 电连技术 | 35.10 | 27.79 | -1.43 | -3.91% | 92320 | 32695.44 | 2.57% | | 300870 | 欧陆通 | 252.50 | 82.67 | -10.29 | -3.92% | 43841 | 112756.7 | 4.02% | | 300576 | 容大感光 | 36.22 | 114.38 | -1.48 | -3.93% | 59816 | 21974.28 | 2.57% | | 920267 | 鑫汇科 | 19.53 | 136.82 | -0.80 | -3.94% | 3068 | 605.8688 | 1.03% | | 300193 | 佳士科技 | 9.03 | 18.26 | -0.37 | -3.94% | 91503 | 8382.6 | 2.18% | | 300713 | 英可瑞 | 17.32 | -32.53 | -0.71 | -3.94% | 28608 | 5034.83 | 3.31% | | 002981 | 朝阳科技 | 24.31 | 45.31 | -1.00 | -3.95% | 22584 | 5563.92 | 1.89% | | 920556 | 雅达股份 | 10.20 | 60.82 | -0.42 | -3.95% | 42696 | 4424.194 | 3.63% | | 300629 | 新劲刚 | 24.67 | 330.35 | -1.02 | -3.97% | 115046 | 28685.01 | 5.31% | | 688252 | 天德钰 | 21.04 | 36.85 | -0.87 | -3.97% | 59676.56 | 12784.94 | 3.21% | | 920729 | 永顺生物 | 8.20 | 54.06 | -0.34 | -3.98% | 17573 | 1459.233 | 2.29% | | 300903 | 科翔股份 | 36.05 | -54.42 | -1.50 | -3.99% | 187104 | 68658.65 | 5.70% | | 603861 | 白云电器 | 16.28 | 39.89 | -0.68 | -4.01% | 169391 | 27964.68 | 3.20% | | 002285 | 世联行 | 3.35 | -30.57 | -0.14 | -4.01% | 1750772 | 61078.96 | 8.86% | | 600382 | 广东明珠 | 8.12 | 28.81 | -0.34 | -4.02% | 133111 | 10952.74 | 1.73% | | 688171 | 纬德信息 | 50.99 | 349.42 | -2.14 | -4.03% | 7330.45 | 3779.219 | 0.88% | | 688418 | 震有科技 | 40.54 | -214.73 | -1.71 | -4.05% | 50588.68 | 20841.68 | 2.63% | | 002993 | 奥海科技 | 49.21 | 25.98 | -2.08 | -4.06% | 71674 | 35999.99 | 3.01% | | 688115 | 思林杰 | 41.40 | 1447.47 | -1.75 | -4.06% | 5893.09 | 2476.25 | 0.88% | | 300811 | 铂科新材 | 77.23 | 58.46 | -3.27 | -4.06% | 89470 | 70239.71 | 3.77% | | 920926 | 鸿智科技 | 15.11 | 38.77 | -0.64 | -4.06% | 5346 | 821.0317 | 0.67% | | 688726 | 拉普拉斯 | 59.85 | 39.63 | -2.54 | -4.07% | 91235.98 | 55448.74 | 4.15% | | 002970 | 锐明技术 | 68.14 | 35.81 | -2.90 | -4.08% | 24993 | 17200.46 | 2.03% | | 002881 | 美格智能 | 42.19 | 80.96 | -1.80 | -4.09% | 42859 | 18320.1 | 2.36% | | 300227 | 光韵达 | 11.94 | -59.21 | -0.51 | -4.10% | 162965 | 19725.26 | 3.76% | | 300909 | 汇创达 | 38.81 | 81.05 | -1.66 | -4.10% | 19403 | 7625.129 | 1.59% | | 002815 | 崇达技术 | 15.43 | 61.63 | -0.66 | -4.10% | 450653 | 70522.31 | 5.80% | | 688049 | 炬芯科技 | 46.96 | 43.91 | -2.01 | -4.10% | 45130.18 | 21451.94 | 2.58% | | 001314 | 亿道信息 | 44.80 | 318.54 | -1.92 | -4.11% | 22278 | 10134.85 | 1.79% | | 688090 | 瑞松科技 | 51.53 | 529.38 | -2.22 | -4.13% | 24145.79 | 12662.16 | 1.97% | | 301325 | 曼恩斯特 | 46.47 | -97.01 | -2.02 | -4.17% | 21983 | 10373.29 | 3.80% | | 920039 | 国义招标 | 10.08 | 35.22 | -0.44 | -4.18% | 9701 | 989.3105 | 0.63% | | 002909 | 集泰股份 | 6.87 | 4977.89 | -0.30 | -4.18% | 93836 | 6563.6 | 2.47% | | 688395 | 正弦电气 | 26.32 | 56.33 | -1.15 | -4.19% | 14098.9 | 3773.037 | 1.63% | | 000021 | 深科技 | 32.22 | 49.42 | -1.41 | -4.19% | 1350735 | 439032.2 | 8.60% | | 300790 | 宇瞳光学 | 24.82 | 38.98 | -1.09 | -4.21% | 78312 | 19715.1 | 2.41% | | 002724 | 海洋王 | 7.49 | -40.08 | -0.33 | -4.22% | 185905 | 14169.21 | 3.27% | | 002833 | 弘亚数控 | 17.69 | 18.70 | -0.78 | -4.22% | 33870 | 6068.83 | 1.17% | | 920185 | 贝特瑞 | 28.56 | 31.66 | -1.26 | -4.23% | 74537 | 21637.3 | 0.67% | | 301021 | 英诺激光 | 51.88 | 184.16 | -2.29 | -4.23% | 39830 | 20963.84 | 2.61% | | 301200 | 大族数控 | 151.31 | 124.03 | -6.68 | -4.23% | 35042 | 53868.7 | 0.83% | | 301018 | 申菱环境 | 94.41 | 204.57 | -4.17 | -4.23% | 85900 | 82510.86 | 4.34% | | 300833 | 浩洋股份 | 34.96 | 24.90 | -1.55 | -4.25% | 8411 | 2983.94 | 1.04% | | 300252 | 金信诺 | 13.53 | 604.04 | -0.60 | -4.25% | 176917 | 24271.35 | 3.17% | | 920957 | 汉维科技 | 11.43 | 246.56 | -0.51 | -4.27% | 3864 | 448.492 | 0.90% | | 001378 | 德冠新材 | 24.81 | 41.25 | -1.11 | -4.28% | 21955 | 5564.4 | 3.40% | | 000534 | 万泽股份 | 41.30 | 93.99 | -1.85 | -4.29% | 186885 | 77427.64 | 3.74% | | 301387 | 光大同创 | 55.27 | 143.16 | -2.48 | -4.29% | 11524 | 6459.27 | 2.70% | | 002121 | 科陆电子 | 8.68 | -183.41 | -0.39 | -4.30% | 404041 | 35451.67 | 2.89% | | 301288 | *ST清研 | 17.77 | -184.88 | -0.80 | -4.31% | 9323 | 1672.32 | 1.19% | | 603608 | 天创时尚 | 10.66 | -68.54 | -0.48 | -4.31% | 96064 | 10369.81 | 2.29% | | 301377 | 鼎泰高科 | 179.35 | 218.21 | -8.12 | -4.33% | 21970 | 39827.7 | 3.09% | | 300973 | 立高食品 | 34.44 | 18.65 | -1.56 | -4.33% | 32398 | 11281.3 | 2.78% | | 603386 | 骏亚科技 | 13.89 | -38.56 | -0.63 | -4.34% | 83294 | 11729.39 | 2.55% | | 301223 | 中荣股份 | 20.50 | 23.92 | -0.93 | -4.34% | 45744 | 9487.42 | 4.08% | | 002715 | 登云股份 | 15.41 | -241.55 | -0.70 | -4.35% | 26317 | 4112.71 | 1.91% | | 300521 | 爱司凯 | 28.39 | -320.22 | -1.29 | -4.35% | 22098 | 6353.63 | 1.48% | | 001316 | 润贝航科 | 45.90 | 39.28 | -2.11 | -4.39% | 13615 | 6351.44 | 1.22% | | 300221 | 银禧科技 | 10.20 | 49.81 | -0.47 | -4.40% | 165527 | 17098.42 | 3.63% | | 603228 | 景旺电子 | 59.33 | 48.18 | -2.74 | -4.41% | 204465 | 122966.3 | 2.10% | | 000031 | 大悦城 | 3.02 | -4.43 | -0.14 | -4.43% | 241340 | 7397.209 | 0.56% | | 688401 | 路维光电 | 47.66 | 36.76 | -2.21 | -4.43% | 27356.05 | 13200.76 | 1.41% | | 300476 | 胜宏科技 | 276.80 | 56.01 | -12.85 | -4.44% | 304425 | 852581.7 | 3.55% | | 920375 | 派诺科技 | 16.56 | 108.23 | -0.77 | -4.44% | 108070 | 18343.32 | 16.65% | | 300410 | 正业科技 | 8.60 | -36.58 | -0.40 | -4.44% | 150668 | 13149.2 | 4.10% | | 002249 | 大洋电机 | 9.46 | 21.96 | -0.44 | -4.44% | 459278 | 44072.55 | 2.48% | | 920768 | 拾比佰 | 11.16 | 25.27 | -0.52 | -4.45% | 9022 | 1024.066 | 1.18% | | 603725 | 天安新材 | 9.18 | 23.67 | -0.43 | -4.47% | 42036 | 3928.25 | 1.47% | | 300991 | 创益通 | 56.34 | 318.58 | -2.64 | -4.48% | 19441 | 11180.46 | 2.11% | | 301039 | 中集车辆 | 8.50 | 18.43 | -0.40 | -4.49% | 169747 | 14618.33 | 1.17% | | 002198 | 嘉应制药 | 7.65 | 98.21 | -0.36 | -4.49% | 166528 | 12977.43 | 3.28% | | 002420 | 毅昌科技 | 7.62 | 51.26 | -0.36 | -4.51% | 110134 | 8534.33 | 2.76% | | 003021 | 兆威机电 | 103.38 | 111.88 | -4.90 | -4.53% | 35093 | 36690.21 | 1.69% | | 688112 | 鼎阳科技 | 39.81 | 44.47 | -1.89 | -4.53% | 12422.74 | 5003.863 | 0.78% | | 603936 | 博敏电子 | 14.06 | -35.91 | -0.67 | -4.55% | 350544 | 50102.04 | 5.56% | | 300246 | 宝莱特 | 14.47 | -57.89 | -0.69 | -4.55% | 188685 | 27903.55 | 8.93% | | 300739 | 明阳电路 | 25.94 | 186.78 | -1.24 | -4.56% | 164380 | 43393.11 | 4.79% | | 301283 | 聚胶股份 | 45.36 | 23.84 | -2.17 | -4.57% | 7841 | 3608.29 | 1.24% | | 920807 | 奔朗新材 | 12.51 | 80.38 | -0.60 | -4.58% | 24141 | 3076.498 | 1.95% | | 688322 | 奥比中光-UW | 75.37 | 286.80 | -3.62 | -4.58% | 44368.24 | 33949.03 | 1.39% | | 600029 | 南方航空 | 5.81 | -77.76 | -0.28 | -4.60% | 1491601 | 87504.64 | 1.11% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.59 | -4.60% | 290089 | 35966.03 | 2.91% | | 002340 | 格林美 | 7.86 | 32.74 | -0.38 | -4.61% | 1765931 | 140344.7 | 3.48% | | 600143 | 金发科技 | 16.34 | 35.69 | -0.79 | -4.61% | 446237 | 73834.61 | 1.69% | | 002584 | 西陇科学 | 8.06 | -73.42 | -0.39 | -4.62% | 186209 | 15244.5 | 3.98% | | 300115 | 长盈精密 | 32.32 | 68.18 | -1.57 | -4.63% | 330387 | 108303.3 | 2.43% | | 688669 | 聚石化学 | 26.85 | -14.74 | -1.31 | -4.65% | 17079.89 | 4671.738 | 1.41% | | 688559 | 海目星 | 54.68 | -10.90 | -2.67 | -4.66% | 91129.83 | 50534.12 | 3.68% | | 301458 | 钧崴电子 | 35.98 | 74.62 | -1.77 | -4.69% | 37534 | 13752.28 | 3.19% | | 002922 | 伊戈尔 | 36.57 | 59.35 | -1.80 | -4.69% | 136422 | 50725.16 | 3.65% | | 301291 | 明阳电气 | 56.63 | 25.46 | -2.79 | -4.70% | 86206 | 49653.44 | 5.34% | | 300891 | 惠云钛业 | 9.70 | -203.55 | -0.48 | -4.72% | 145205 | 14361.25 | 4.37% | | 920821 | 则成电子 | 21.40 | 148.22 | -1.06 | -4.72% | 13492 | 2943.167 | 1.85% | | 002170 | 芭田股份 | 12.89 | 13.99 | -0.64 | -4.73% | 412485 | 54055.06 | 5.26% | | 300749 | 顶固集创 | 33.43 | -44.56 | -1.66 | -4.73% | 92613 | 32030.67 | 5.88% | | 600673 | 东阳光 | 33.99 | 105.67 | -1.69 | -4.74% | 607141 | 212129.1 | 2.02% | | 301588 | 美新科技 | 25.07 | 65.56 | -1.25 | -4.75% | 45256 | 11593.31 | 6.17% | | 002429 | 兆驰股份 | 10.01 | 36.84 | -0.50 | -4.76% | 1190529 | 120982.5 | 2.63% | | 600428 | 中远海特 | 7.98 | 13.21 | -0.40 | -4.77% | 484457 | 39000.31 | 1.98% | | 920075 | 柏星龙 | 22.11 | 53.38 | -1.11 | -4.78% | 7301 | 1646.114 | 2.09% | | 688323 | 瑞华泰 | 20.29 | -51.21 | -1.02 | -4.79% | 32122.87 | 6623.369 | 1.78% | | 301013 | 利和兴 | 22.85 | -72.05 | -1.15 | -4.79% | 78856 | 18301.66 | 4.17% | | 301362 | 民爆光电 | 98.11 | 53.03 | -4.95 | -4.80% | 29916 | 29633.49 | 10.08% | | 300589 | 江龙船艇 | 16.25 | -123.16 | -0.82 | -4.80% | 149040 | 24625.5 | 6.44% | | 300814 | 中富电路 | 84.10 | 462.91 | -4.25 | -4.81% | 54581 | 46816.18 | 2.85% | | 300319 | 麦捷科技 | 13.24 | 34.86 | -0.67 | -4.82% | 362192 | 48665.12 | 4.30% | | 002654 | 万润科技 | 15.78 | 233.17 | -0.80 | -4.83% | 559071 | 89249.66 | 7.03% | | 920765 | 美之高 | 15.30 | -878.30 | -0.78 | -4.85% | 12011 | 1868.866 | 2.27% | | 301395 | 仁信新材 | 15.30 | 71.02 | -0.78 | -4.85% | 41366 | 6510.69 | 3.25% | | 002806 | 华锋股份 | 14.59 | 44.10 | -0.75 | -4.89% | 81079 | 11958.55 | 4.66% | | 300340 | 科恒股份 | 11.24 | -14.29 | -0.58 | -4.91% | 86658 | 9933.729 | 3.17% | | 920275 | 驱动力 | 7.51 | 138.78 | -0.39 | -4.94% | 17320 | 1322.151 | 1.31% | | 002548 | 金新农 | 5.76 | -51.89 | -0.30 | -4.95% | 231709 | 13533.82 | 2.88% | | 301323 | 新莱福 | 51.95 | 38.40 | -2.71 | -4.96% | 15199 | 8062.43 | 2.25% | | 688518 | 联赢激光 | 23.76 | 47.09 | -1.24 | -4.96% | 92984.18 | 22469.84 | 2.72% | | 002492 | 恒基达鑫 | 7.83 | 50.97 | -0.41 | -4.98% | 77473 | 6179.45 | 1.95% | | 600183 | 生益科技 | 60.32 | 52.15 | -3.18 | -5.01% | 390414 | 239161.4 | 1.63% | | 300731 | 科创新源 | 73.00 | 274.80 | -3.85 | -5.01% | 149519 | 112790.8 | 12.44% | | 001326 | 联域股份 | 58.20 | 158.92 | -3.07 | -5.01% | 11912 | 7035.84 | 4.94% | | 003018 | 金富科技 | 25.90 | 56.76 | -1.37 | -5.02% | 130755 | 34545.63 | 13.35% | | 600868 | 梅雁吉祥 | 3.78 | -57.27 | -0.20 | -5.03% | 1337542 | 51490.77 | 7.05% | | 688325 | 赛微微电 | 127.30 | 113.81 | -6.74 | -5.03% | 17447.83 | 22619.62 | 2.14% | | 688712 | 北芯生命-U | 39.59 | 244.76 | -2.10 | -5.04% | 38138.6 | 15360.76 | 10.28% | | 000061 | 农产品 | 8.42 | 50.23 | -0.45 | -5.07% | 136061 | 11653.68 | 0.80% | | 300995 | 奇德新材 | 34.29 | 146.98 | -1.84 | -5.09% | 12352 | 4310.63 | 2.06% | | 002759 | 天际股份 | 32.57 | -12.92 | -1.75 | -5.10% | 272435 | 89986.59 | 5.44% | | 002811 | 郑中设计 | 13.77 | 31.20 | -0.74 | -5.10% | 80158 | 11239.73 | 2.83% | | 301538 | 骏鼎达 | 75.28 | 29.85 | -4.08 | -5.14% | 7451 | 5695.63 | 2.39% | | 300328 | 宜安科技 | 17.71 | -11073.74 | -0.96 | -5.14% | 427852 | 76586.26 | 6.23% | | 688383 | 新益昌 | 66.74 | -320.06 | -3.63 | -5.16% | 6567.81 | 4466.27 | 0.65% | | 000070 | 特发信息 | 15.07 | -34.01 | -0.82 | -5.16% | 423574 | 65322.97 | 4.77% | | 002741 | 光华科技 | 18.91 | -72.48 | -1.03 | -5.17% | 157177 | 30225.77 | 3.69% | | 002666 | 德联集团 | 5.68 | 63.57 | -0.31 | -5.18% | 173883 | 10086.17 | 3.47% | | 003003 | 天元股份 | 13.35 | 37.41 | -0.73 | -5.18% | 51967 | 7056.14 | 4.41% | | 920976 | 视声智能 | 29.80 | 37.83 | -1.63 | -5.19% | 9758 | 2949.367 | 2.21% | | 002836 | 新宏泽 | 13.84 | 55.95 | -0.76 | -5.21% | 28824 | 4080.59 | 1.25% | | 002130 | 沃尔核材 | 25.12 | 34.67 | -1.38 | -5.21% | 694806 | 176824.7 | 6.07% | | 688210 | 统联精密 | 40.75 | 232.79 | -2.24 | -5.21% | 24554.1 | 10109.71 | 1.52% | | 300804 | 广康生化 | 45.91 | 74.12 | -2.53 | -5.22% | 20640 | 9683.56 | 7.51% | | 300868 | 杰美特 | 38.93 | -177.07 | -2.15 | -5.23% | 24088 | 9538.05 | 2.98% | | 002518 | 科士达 | 45.80 | 55.19 | -2.53 | -5.23% | 153023 | 71501.18 | 2.71% | | 002301 | 齐心集团 | 7.20 | 116.29 | -0.40 | -5.26% | 151645 | 11157.98 | 2.11% | | 002723 | 小崧股份 | 9.51 | -12.33 | -0.53 | -5.28% | 126656 | 12281.42 | 3.99% | | 002161 | 远望谷 | 7.82 | 52.97 | -0.44 | -5.33% | 248889 | 19788.69 | 3.53% | | 002885 | 京泉华 | 26.02 | 104.06 | -1.47 | -5.35% | 139792 | 37092.64 | 6.05% | | 301468 | 博盈特焊 | 50.75 | 147.40 | -2.88 | -5.37% | 41340 | 21313.83 | 5.51% | | 920491 | 奥迪威 | 23.23 | 35.78 | -1.32 | -5.38% | 27960 | 6609.516 | 2.42% | | 300350 | 华鹏飞 | 6.14 | -10340.55 | -0.35 | -5.39% | 249169 | 15523.64 | 5.28% | | 002809 | 红墙股份 | 12.00 | 1025.67 | -0.70 | -5.51% | 216700 | 26774.18 | 15.58% | | 301630 | 同宇新材 | 182.67 | 53.72 | -10.66 | -5.51% | 9013 | 16729.89 | 9.01% | | 301348 | 蓝箭电子 | 28.01 | -585.42 | -1.64 | -5.53% | 209522 | 59334.63 | 13.51% | | 920925 | 锦好医疗 | 17.89 | 64.30 | -1.05 | -5.54% | 18878 | 3435.807 | 3.41% | | 002851 | 麦格米特 | 103.87 | 254.21 | -6.11 | -5.56% | 159292 | 167923.5 | 3.48% | | 002782 | 可立克 | 23.46 | 37.51 | -1.38 | -5.56% | 98958 | 23701.94 | 2.03% | | 688625 | 呈和科技 | 58.54 | 39.15 | -3.46 | -5.58% | 20781.41 | 12479.7 | 1.10% | | 688388 | 嘉元科技 | 38.72 | -320.44 | -2.34 | -5.70% | 188442.3 | 74104.13 | 4.22% | | 002167 | 东方锆业 | 12.73 | 38.40 | -0.77 | -5.70% | 322046 | 41658.21 | 4.25% | | 301282 | 金禄电子 | 34.45 | 61.47 | -2.09 | -5.72% | 167489 | 58865.68 | 14.24% | | 920469 | 富恒新材 | 9.22 | -91.74 | -0.56 | -5.73% | 17513 | 1653.153 | 1.69% | | 300568 | 星源材质 | 13.80 | 144.11 | -0.84 | -5.74% | 581712 | 81967.71 | 4.78% | | 300932 | 三友联众 | 14.09 | 60.34 | -0.86 | -5.75% | 157728 | 22553.69 | 6.92% | | 920876 | 慧为智能 | 25.67 | -1258.65 | -1.59 | -5.83% | 15207 | 3984.366 | 3.87% | | 002842 | 翔鹭钨业 | 32.27 | -1991.95 | -2.00 | -5.84% | 261194 | 85553.2 | 9.73% | | 300843 | 胜蓝股份 | 53.29 | 73.95 | -3.31 | -5.85% | 47587 | 25915.15 | 3.03% | | 000039 | 中集集团 | 10.94 | 21.77 | -0.68 | -5.85% | 440446 | 48786.57 | 1.91% | | 601615 | 明阳智能 | 19.31 | 143.95 | -1.21 | -5.90% | 777342 | 153695.3 | 3.44% | | 002886 | 沃特股份 | 22.29 | 140.94 | -1.40 | -5.91% | 74458 | 16909.57 | 3.56% | | 301590 | 优优绿能 | 184.31 | 41.71 | -11.66 | -5.95% | 9030 | 16971.23 | 10.50% | | 300961 | 深水海纳 | 14.88 | -9.79 | -0.96 | -6.06% | 213254 | 32362.09 | 13.98% | | 000973 | 佛塑科技 | 14.86 | 303.58 | -0.96 | -6.07% | 528125 | 80298.02 | 7.45% | | 301133 | 金钟股份 | 39.00 | 104.51 | -2.53 | -6.09% | 28820 | 11501.69 | 2.59% | | 000717 | 中南股份 | 2.62 | -15.11 | -0.17 | -6.09% | 1050896 | 28029.11 | 4.34% | | 002916 | 深南电路 | 248.73 | 51.72 | -16.20 | -6.11% | 106624 | 267773.3 | 1.60% | | 002638 | 勤上股份 | 3.97 | -14.77 | -0.26 | -6.15% | 1217592 | 50420.31 | 9.00% | | 688380 | 中微半导 | 48.46 | 109.13 | -3.23 | -6.25% | 179966.4 | 87803.15 | 4.50% | | 300503 | 昊志机电 | 49.85 | 124.27 | -3.33 | -6.26% | 139308 | 70706.74 | 5.78% | | 000060 | 中金岭南 | 6.23 | 24.63 | -0.42 | -6.32% | 1407555 | 89302.41 | 3.17% | | 002988 | 豪美新材 | 31.61 | 43.68 | -2.14 | -6.34% | 36710 | 11881.03 | 1.47% | | 002169 | 智光电气 | 14.11 | -46.68 | -0.96 | -6.37% | 339265 | 48789.96 | 4.47% | | 688525 | 佰维存储 | 241.55 | -3094.00 | -16.54 | -6.41% | 409215.4 | 1011296 | 8.76% | | 002192 | 融捷股份 | 52.08 | 76.64 | -3.62 | -6.50% | 110416 | 58490.19 | 4.26% | | 000782 | 恒申新材 | 5.38 | -32.44 | -0.38 | -6.60% | 204346 | 11310.48 | 3.87% | | 002683 | 广东宏大 | 40.73 | 34.34 | -2.89 | -6.63% | 137673 | 57177.57 | 2.07% | | 000533 | 顺钠股份 | 18.41 | 123.14 | -1.34 | -6.78% | 1838753 | 357039.3 | 26.85% | | 002733 | 雄韬股份 | 24.95 | 113.11 | -1.82 | -6.80% | 296372 | 75094.04 | 8.03% | | 301002 | 崧盛股份 | 35.59 | -187.59 | -2.60 | -6.81% | 34253 | 12338.1 | 4.03% | | 002919 | 名臣健康 | 20.81 | -738.67 | -1.54 | -6.89% | 80511 | 17119.87 | 3.05% | | 920374 | 云里物里 | 20.41 | 186.98 | -1.53 | -6.97% | 8210 | 1723.674 | 2.41% | | 002831 | 裕同科技 | 35.39 | 22.08 | -2.69 | -7.06% | 216983 | 78722.55 | 4.25% | | 301373 | 凌玮科技 | 68.70 | 52.24 | -5.30 | -7.16% | 67746 | 47653.92 | 16.61% | | 002709 | 天赐材料 | 41.11 | 61.39 | -3.22 | -7.26% | 785230 | 330876.7 | 5.22% | | 301500 | 飞南资源 | 19.61 | 74.56 | -1.56 | -7.37% | 197794 | 39519.37 | 13.73% | | 688785 | 恒运昌 | 286.37 | 136.98 | -23.13 | -7.47% | 12889.36 | 37589.18 | 10.13% | | 600499 | 科达制造 | 15.20 | 20.07 | -1.24 | -7.54% | 368378 | 57583.16 | 1.92% | | 300606 | 金太阳 | 38.81 | -339.38 | -3.29 | -7.81% | 189305 | 75214.58 | 16.09% | | 001309 | 德明利 | 344.49 | 113.53 | -29.51 | -7.89% | 182362 | 638597 | 11.34% | | 603978 | 深圳新星 | 22.66 | -18.77 | -1.97 | -8.00% | 98398 | 23069.22 | 4.66% | | 301449 | 天溯计量 | 85.80 | 46.35 | -7.88 | -8.41% | 35548 | 30958.51 | 25.55% | | 300042 | 朗科科技 | 55.66 | -187.43 | -5.42 | -8.87% | 469789 | 269456.9 | 23.44% | | 688125 | 安达智能 | 228.41 | -158.51 | -22.59 | -9.00% | 8042.84 | 18977.3 | 0.98% | | 300409 | 道氏技术 | 25.62 | 47.13 | -2.58 | -9.15% | 535938 | 139773.9 | 7.80% | | 688227 | 品高股份 | 61.95 | -139.44 | -7.27 | -10.50% | 32528.43 | 21067.77 | 2.88% | | 688359 | 三孚新科 | 78.20 | -311.63 | -10.97 | -12.30% | 52637.2 | 43502.69 | 5.35% | | 688328 | 深科达 | 42.06 | -94.09 | -8.09 | -16.13% | 189580.8 | 84171.43 | 20.07% |
|