|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰卫医学(301060)上海市上涨家数:137下跌家数:306平均涨幅:-0.74%平均换手:2.65%总成交额:2144.08亿元 更新时间：2026-06-24 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688123 | 聚辰股份 | 165.88 | 89.37 | +27.65 | +20.00% | 260603.1 | 397799.5 | 16.40% | | 688593 | 新相微 | 35.78 | 1339.89 | +5.96 | +19.99% | 356848.7 | 118925.7 | 7.77% | | 688507 | 索辰科技 | 275.98 | 1864.12 | +37.89 | +15.91% | 90264.05 | 234612.5 | 18.33% | | 300398 | 飞凯材料 | 54.23 | 76.51 | +6.93 | +14.65% | 875132.9 | 430762.6 | 15.50% | | 301005 | 超捷股份 | 105.30 | 1364.11 | +9.80 | +10.26% | 154920 | 155294 | 8.41% | | 600026 | 中远海能 | 22.83 | 22.70 | +2.08 | +10.02% | 1246358 | 281647.1 | 3.26% | | 603083 | 剑桥科技 | 262.21 | 263.91 | +23.84 | +10.00% | 286225 | 734822 | 10.39% | | 603650 | 彤程新材 | 77.22 | 81.36 | +7.02 | +10.00% | 365713 | 273319 | 5.95% | | 603713 | 密尔克卫 | 68.77 | 17.03 | +6.25 | +10.00% | 65530 | 43483.56 | 4.14% | | 601872 | 招商轮船 | 21.91 | 22.37 | +1.99 | +9.99% | 962912 | 207142.7 | 1.19% | | 605151 | 西上海 | 21.36 | 142.06 | +1.94 | +9.99% | 36523 | 7603.18 | 2.71% | | 605598 | 上海港湾 | 38.43 | 275.43 | +3.49 | +9.99% | 89260 | 32584.07 | 3.67% | | 603324 | 盛剑科技 | 45.29 | -104.76 | +4.11 | +9.98% | 152565 | 64690.38 | 10.33% | | 603256 | 宏和科技 | 267.91 | 778.58 | +20.01 | +8.07% | 134165 | 352755.8 | 1.53% | | 688519 | 南亚新材 | 359.59 | 228.97 | +26.59 | +7.98% | 63229.63 | 222027.4 | 2.69% | | 300236 | 上海新阳 | 114.00 | 101.15 | +8.30 | +7.85% | 197324 | 218742.7 | 7.08% | | 688206 | 概伦电子 | 39.87 | 851.27 | +2.90 | +7.84% | 124823.3 | 48555.71 | 2.86% | | 600851 | 海欣股份 | 10.47 | 73.51 | +0.75 | +7.72% | 676171.1 | 70431.07 | 9.16% | | 301099 | 雅创电子 | 93.88 | 74.31 | +6.25 | +7.13% | 95920 | 88546.95 | 10.68% | | 002636 | 金安国纪 | 116.34 | 176.73 | +7.70 | +7.09% | 219324 | 249326.9 | 3.03% | | 688019 | 安集科技 | 263.29 | 72.82 | +17.19 | +6.98% | 110033.7 | 281060.1 | 4.84% | | 688160 | 步科股份 | 116.21 | 141.36 | +7.55 | +6.95% | 41072.08 | 45930.01 | 4.52% | | 002346 | 柘中股份 | 22.93 | 36.30 | +1.45 | +6.75% | 134438 | 29744.54 | 3.43% | | 688578 | 艾力斯 | 93.42 | 17.41 | +5.74 | +6.55% | 94832.83 | 88855.24 | 2.11% | | 603887 | 城地香江 | 10.86 | -66.24 | +0.66 | +6.47% | 308408 | 32358.61 | 5.12% | | 688691 | 灿芯股份 | 108.02 | -114.67 | +6.47 | +6.37% | 90489 | 95266.19 | 12.40% | | 300613 | 富瀚微 | 73.49 | 79.43 | +4.35 | +6.29% | 139520 | 99497.95 | 6.35% | | 603777 | 来伊份 | 17.70 | -31.58 | +1.02 | +6.12% | 117479 | 20305.58 | 3.51% | | 688129 | 东来技术 | 28.40 | 33.49 | +1.62 | +6.05% | 21889.92 | 6236.878 | 1.82% | | 688368 | 晶丰明源 | 219.66 | 565.92 | +12.30 | +5.93% | 31035.54 | 67411.13 | 2.51% | | 603341 | 龙旗科技 | 40.59 | 47.52 | +2.09 | +5.43% | 186101 | 73755.8 | 6.99% | | 300378 | 鼎捷数智 | 38.87 | 64.45 | +1.99 | +5.40% | 141307 | 53982.18 | 5.24% | | 688521 | 芯原股份 | 299.73 | -243.14 | +14.73 | +5.17% | 259234 | 764926 | 4.93% | | 920961 | 创远信科 | 22.49 | -291.49 | +1.09 | +5.09% | 46861 | 10312.2 | 4.51% | | 300762 | 上海瀚讯 | 41.55 | -145.46 | +1.90 | +4.79% | 452802 | 186220.2 | 7.21% | | 688110 | 东芯股份 | 169.52 | 27434.47 | +7.73 | +4.78% | 252258.2 | 421138.7 | 5.70% | | 688710 | 益诺思 | 64.02 | -378.81 | +2.83 | +4.62% | 33634.82 | 21466.28 | 3.71% | | 688596 | 正帆科技 | 47.32 | 182.46 | +2.06 | +4.55% | 171659.9 | 78588.76 | 5.84% | | 600641 | 先导基电 | 37.72 | -290.34 | +1.64 | +4.55% | 759835.1 | 278263.9 | 8.16% | | 688372 | 伟测科技 | 165.30 | 79.81 | +7.01 | +4.43% | 101135.9 | 163565.2 | 6.02% | | 688082 | 盛美上海 | 417.09 | 160.53 | +17.28 | +4.32% | 69956.86 | 283090 | 1.47% | | 688202 | 美迪西 | 67.06 | -65.45 | +2.65 | +4.11% | 50244.13 | 33586.38 | 3.74% | | 600895 | 张江高科 | 33.46 | 66.85 | +1.30 | +4.04% | 378900 | 125687.3 | 2.45% | | 688385 | 复旦微电 | 60.62 | 204.25 | +2.35 | +4.03% | 189422.9 | 112921.5 | 3.51% | | 002211 | ST宏达 | 4.02 | -181.43 | +0.15 | +3.88% | 138713 | 5532.33 | 3.21% | | 601231 | 环旭电子 | 36.75 | 45.35 | +1.37 | +3.87% | 419531 | 149717.3 | 1.76% | | 688163 | 赛伦生物 | 46.26 | 103.02 | +1.70 | +3.82% | 23371.46 | 10553.2 | 2.16% | | 688012 | 中微公司 | 385.70 | 133.91 | +13.98 | +3.76% | 253979 | 959699.4 | 2.71% | | 603682 | 锦和商管 | 7.84 | -22.64 | +0.28 | +3.70% | 167198 | 13111.43 | 3.54% | | 688265 | 南模生物 | 34.08 | 80.30 | +1.16 | +3.52% | 11891.81 | 3978.274 | 1.53% | | 688158 | 优刻得 | 38.76 | -684.70 | +1.31 | +3.50% | 240453.2 | 90736.3 | 5.87% | | 002158 | 汉钟精机 | 33.76 | 38.20 | +1.14 | +3.49% | 180909 | 59100.5 | 3.39% | | 603006 | 联明股份 | 14.26 | 34.90 | +0.47 | +3.41% | 72026 | 10193.97 | 2.83% | | 603681 | 永冠新材 | 24.87 | 42.93 | +0.81 | +3.37% | 156791 | 38607.04 | 6.60% | | 301555 | 惠柏新材 | 43.68 | 51.93 | +1.36 | +3.21% | 41053 | 17492.19 | 8.49% | | 688107 | 安路科技 | 43.96 | -69.69 | +1.30 | +3.05% | 89006.88 | 38265.15 | 2.22% | | 603501 | 豪威集团 | 90.34 | 30.95 | +2.64 | +3.01% | 221503 | 198743.8 | 1.83% | | 688098 | 申联生物 | 9.24 | -197.56 | +0.27 | +3.01% | 52874.88 | 4829.4 | 1.29% | | 688099 | 晶晨股份 | 102.58 | 50.61 | +2.94 | +2.95% | 168008.5 | 166847.5 | 3.97% | | 603009 | 北特科技 | 43.60 | 122.12 | +1.20 | +2.83% | 108361 | 46334.83 | 3.20% | | 600630 | 龙头股份 | 9.59 | 75.95 | +0.24 | +2.57% | 313711 | 30168.92 | 7.38% | | 301584 | 建发致新 | 22.34 | 32.95 | +0.55 | +2.52% | 65743 | 15042 | 12.24% | | 688230 | 芯导科技 | 74.08 | 77.75 | +1.78 | +2.46% | 19172.43 | 14055.92 | 1.63% | | 600278 | 东方创业 | 6.66 | 31.40 | +0.16 | +2.46% | 109384 | 7247.49 | 1.27% | | 301499 | 维科精密 | 36.30 | 91.47 | +0.87 | +2.46% | 36370 | 12950.33 | 10.52% | | 688031 | 星环科技 | 119.38 | -66.46 | +2.77 | +2.38% | 50451.98 | 58899.99 | 4.16% | | 688008 | 澜起科技 | 263.56 | 125.95 | +5.56 | +2.16% | 524628.8 | 1366140 | 4.58% | | 688382 | 益方生物 | 17.25 | -32.85 | +0.36 | +2.13% | 149957.8 | 25901.41 | 2.59% | | 688592 | 司南导航 | 38.99 | 165.95 | +0.81 | +2.12% | 5604.85 | 2127.934 | 1.45% | | 605186 | 健麾信息 | 35.18 | 155.50 | +0.73 | +2.12% | 83117 | 28776.52 | 6.11% | | 688180 | 君实生物 | 31.07 | -48.27 | +0.64 | +2.10% | 209510.5 | 65640.49 | 2.73% | | 600688 | 上海石化 | 3.10 | -35.23 | +0.06 | +1.97% | 902583.1 | 27642.68 | 1.23% | | 688392 | 骄成超声 | 175.68 | 140.98 | +3.38 | +1.96% | 45842.97 | 80154.68 | 3.96% | | 688766 | 普冉股份 | 716.74 | 242.14 | +13.74 | +1.95% | 72934.12 | 500547.4 | 4.90% | | 600732 | 爱旭股份 | 12.85 | -13.87 | +0.24 | +1.90% | 344547 | 43983.64 | 1.64% | | 688798 | 艾为电子 | 70.87 | 54.35 | +1.32 | +1.90% | 37063.44 | 26012.98 | 2.73% | | 688484 | 南芯科技 | 54.68 | 131.05 | +0.93 | +1.73% | 146456.3 | 79064.22 | 3.42% | | 300327 | 中颖电子 | 30.52 | 160.07 | +0.50 | +1.67% | 185489 | 55701.81 | 5.47% | | 300983 | 尤安设计 | 42.75 | -85.78 | +0.68 | +1.62% | 23795 | 10146.88 | 1.56% | | 688391 | 钜泉科技 | 34.62 | 105.43 | +0.55 | +1.61% | 22881.22 | 7812.373 | 1.99% | | 688126 | 沪硅产业 | 32.72 | -60.68 | +0.50 | +1.55% | 1458319 | 464111.2 | 5.34% | | 300017 | 网宿科技 | 14.40 | 49.34 | +0.22 | +1.55% | 865446 | 122570 | 3.66% | | 600818 | ST中路 | 5.91 | -26.29 | +0.09 | +1.55% | 101472 | 6055.5 | 4.26% | | 600708 | 光明地产 | 3.34 | -2.02 | +0.05 | +1.52% | 405286 | 13433.35 | 1.82% | | 002605 | 姚记科技 | 18.49 | 16.56 | +0.27 | +1.48% | 63797 | 11832.78 | 1.89% | | 688131 | 皓元医药 | 91.40 | 79.46 | +1.33 | +1.48% | 91899.66 | 83702.25 | 4.31% | | 688073 | 毕得医药 | 49.38 | 26.73 | +0.71 | +1.46% | 22074.72 | 10905.44 | 2.43% | | 603020 | 爱普股份 | 14.68 | 63.00 | +0.21 | +1.45% | 124878 | 17992.31 | 3.32% | | 688682 | 霍莱沃 | 39.89 | -193.06 | +0.57 | +1.45% | 22789.35 | 8871.441 | 2.24% | | 920139 | 华岭股份 | 18.66 | -85.41 | +0.26 | +1.41% | 90078 | 16637.04 | 3.46% | | 603296 | 华勤技术 | 77.12 | 27.37 | +1.06 | +1.39% | 171133 | 129679.1 | 2.14% | | 603881 | 数据港 | 27.07 | 167.33 | +0.36 | +1.35% | 262987 | 68973.29 | 3.05% | | 300257 | 开山股份 | 27.40 | 76.58 | +0.34 | +1.26% | 58895 | 15944.92 | 0.62% | | 605338 | 巴比食品 | 18.65 | 15.78 | +0.23 | +1.25% | 19724 | 3685.63 | 0.82% | | 603885 | 吉祥航空 | 10.41 | 20.03 | +0.12 | +1.17% | 308743 | 32250.12 | 1.41% | | 301161 | 唯万密封 | 35.35 | 46.34 | +0.38 | +1.09% | 56271 | 19401.4 | 7.29% | | 603730 | 岱美股份 | 11.44 | 38.58 | +0.12 | +1.06% | 215253 | 24306.16 | 1.00% | | 600115 | 中国东航 | 3.87 | 85.91 | +0.04 | +1.04% | 1948741 | 75836.66 | 1.14% | | 600846 | 同济科技 | 9.90 | 25.52 | +0.10 | +1.02% | 79085 | 7797.62 | 1.27% | | 603728 | 鸣志电器 | 59.98 | 370.81 | +0.56 | +0.94% | 93883 | 56991.67 | 2.24% | | 600843 | 上工申贝 | 8.66 | -53.24 | +0.08 | +0.93% | 337023 | 28473.29 | 7.18% | | 002328 | 新朋股份 | 7.87 | 29.61 | +0.07 | +0.90% | 284178 | 22127.59 | 4.98% | | 600196 | 复星医药 | 22.45 | 17.24 | +0.19 | +0.85% | 291289 | 65848.66 | 1.37% | | 002565 | 顺灏股份 | 12.35 | 199.57 | +0.10 | +0.82% | 500721 | 60698.19 | 4.72% | | 300153 | 科泰电源 | 24.49 | 136.47 | +0.19 | +0.78% | 65603 | 15786.21 | 2.06% | | 688615 | 合合信息 | 118.85 | 47.23 | +0.89 | +0.75% | 40094.19 | 47005.66 | 2.96% | | 600619 | 海立股份 | 14.65 | 122.40 | +0.10 | +0.69% | 137755 | 20075.93 | 1.75% | | 300326 | ST凯利 | 6.03 | 24.12 | +0.04 | +0.67% | 45522 | 2752.35 | 0.64% | | 688718 | 唯赛勃 | 17.61 | 60.83 | +0.11 | +0.63% | 23493.55 | 4088.039 | 1.35% | | 688591 | 泰凌微 | 33.79 | 81.74 | +0.21 | +0.63% | 43685.11 | 14635.45 | 2.58% | | 688608 | 恒玄科技 | 156.84 | 53.88 | +0.94 | +0.60% | 29967.69 | 46810.37 | 1.77% | | 688062 | 迈威生物 | 27.74 | -13.48 | +0.16 | +0.58% | 93318.16 | 26273.36 | 4.57% | | 603466 | 风语筑 | 10.75 | -398.61 | +0.06 | +0.56% | 449038 | 46968.71 | 7.55% | | 301000 | 肇民科技 | 33.57 | 58.53 | +0.17 | +0.51% | 70366 | 23122.05 | 3.06% | | 688016 | 心脉医疗 | 89.25 | 18.69 | +0.45 | +0.51% | 14297.28 | 12837.55 | 1.16% | | 002706 | 良信股份 | 12.00 | 61.66 | +0.06 | +0.50% | 251931 | 29668.69 | 2.76% | | 301257 | 普蕊斯 | 41.62 | 28.79 | +0.20 | +0.48% | 37803 | 15929.3 | 5.02% | | 603659 | 璞泰来 | 29.29 | 24.38 | +0.14 | +0.48% | 276959 | 81244.98 | 1.29% | | 600210 | 紫江企业 | 6.58 | 9.19 | +0.03 | +0.46% | 104212 | 6839.9 | 0.69% | | 603236 | 移远通信 | 49.11 | 25.82 | +0.22 | +0.45% | 56812 | 27875.66 | 1.41% | | 301563 | 云汉芯城 | 181.81 | 118.37 | +0.81 | +0.45% | 24482 | 44170 | 12.79% | | 688585 | 上纬新材 | 159.09 | -2847.79 | +0.69 | +0.44% | 27795.59 | 44176.81 | 0.69% | | 603690 | 至纯科技 | 31.47 | -14.49 | +0.13 | +0.41% | 306296 | 95203.23 | 8.00% | | 600618 | 氯碱化工 | 10.81 | 14.94 | +0.04 | +0.37% | 74673 | 8051.04 | 1.00% | | 600605 | 汇通能源 | 29.19 | 259.49 | +0.10 | +0.34% | 26931 | 7842.44 | 1.31% | | 300129 | 泰胜风能 | 8.97 | 54.32 | +0.03 | +0.34% | 133027 | 11799.7 | 1.85% | | 600171 | 上海贝岭 | 30.90 | 99.45 | +0.10 | +0.32% | 635088 | 195355.4 | 8.96% | | 688213 | 思特威 | 95.23 | 36.61 | +0.28 | +0.29% | 98166.98 | 93709.09 | 3.03% | | 688603 | 天承科技 | 170.57 | 217.87 | +0.50 | +0.29% | 50844.9 | 86046.14 | 10.72% | | 688018 | 乐鑫科技 | 122.86 | 38.11 | +0.36 | +0.29% | 50883.66 | 62411.47 | 3.04% | | 002527 | 新时达 | 13.88 | 1502.11 | +0.03 | +0.22% | 180547 | 24508.26 | 3.41% | | 300493 | 润欣科技 | 14.45 | 124.72 | +0.03 | +0.21% | 109345 | 15538.39 | 2.16% | | 603499 | 翔港科技 | 15.07 | 60.40 | +0.03 | +0.20% | 70341 | 10400.29 | 1.66% | | 688061 | 灿瑞科技 | 47.96 | -83.20 | +0.09 | +0.19% | 17409.29 | 8210.082 | 1.52% | | 002195 | 岩山科技 | 7.05 | 488.60 | +0.01 | +0.14% | 2013584 | 144476.5 | 3.59% | | 688091 | 上海谊众 | 41.04 | 123.77 | +0.04 | +0.10% | 37738.29 | 15693.26 | 1.83% | | 688155 | 先惠技术 | 81.96 | 23.24 | +0.06 | +0.07% | 24998.28 | 20357.59 | 1.98% | | 600490 | 鹏欣资源 | 6.73 | 65.32 | 0.00 | 0.00% | 266564 | 17664.35 | 1.34% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 2.22 | -0.42 | 0.00 | 0.00% | 248164 | 5457.48 | 0.69% | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 16096 | 60.24 | 1.42% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688271 | 联影医疗 | 102.51 | 44.51 | -0.01 | -0.01% | 68560.77 | 71112.2 | 0.83% | | 603062 | 麦加芯彩 | 41.06 | 26.07 | -0.01 | -0.02% | 3751 | 1536.9 | 1.01% | | 603068 | 博通集成 | 38.20 | 263.82 | -0.02 | -0.05% | 59452 | 22645.25 | 3.92% | | 688220 | 翱捷科技 | 97.09 | -137.18 | -0.12 | -0.12% | 102762.5 | 99604.49 | 2.78% | | 600676 | 交运股份 | 6.82 | -20.78 | -0.01 | -0.15% | 95781 | 6533.56 | 0.93% | | 301419 | 阿莱德 | 43.60 | 99.62 | -0.07 | -0.16% | 54118 | 23488.19 | 5.46% | | 600602 | 云赛智联 | 17.72 | 123.55 | -0.03 | -0.17% | 168460 | 29516.77 | 1.57% | | 603197 | 保隆科技 | 28.68 | 32.48 | -0.05 | -0.17% | 22848 | 6545.57 | 1.08% | | 301230 | 泓博医药 | 37.01 | 112.06 | -0.08 | -0.22% | 80341 | 29826.47 | 6.40% | | 601083 | 锦江航运 | 11.35 | 9.93 | -0.03 | -0.26% | 81412 | 9340.09 | 4.19% | | 603226 | 菲林格尔 | 53.88 | -244.97 | -0.15 | -0.28% | 12041 | 6467.12 | 0.34% | | 920541 | 铁大科技 | 10.20 | 18.89 | -0.03 | -0.29% | 10937 | 1099.862 | 1.21% | | 002506 | 协鑫集成 | 3.02 | -15.30 | -0.01 | -0.33% | 2062492 | 61465.96 | 3.53% | | 605289 | 罗曼股份 | 134.62 | 237.52 | -0.47 | -0.35% | 37050 | 49965.86 | 2.43% | | 688653 | 康希通信 | 16.59 | -823.48 | -0.06 | -0.36% | 234591.2 | 38941.82 | 7.41% | | 300511 | 雪榕生物 | 5.47 | 17.91 | -0.02 | -0.36% | 154525 | 8346.99 | 2.83% | | 601021 | 春秋航空 | 45.71 | 17.05 | -0.18 | -0.39% | 87032 | 40461.15 | 0.89% | | 688802 | 沐曦股份 | 765.93 | -467.31 | -3.05 | -0.40% | 19674.9 | 147690.5 | 10.62% | | 301228 | 实朴检测 | 74.80 | -139.68 | -0.30 | -0.40% | 26696 | 19625.2 | 2.24% | | 603131 | 上海沪工 | 17.35 | -393.46 | -0.07 | -0.40% | 59270 | 10188.02 | 1.76% | | 301070 | 开勒股份 | 86.44 | -3477.68 | -0.36 | -0.41% | 22690 | 19414.15 | 2.68% | | 300008 | 天海防务 | 6.65 | 33.55 | -0.03 | -0.45% | 340579 | 22435.77 | 2.07% | | 300170 | 汉得信息 | 17.12 | 77.32 | -0.08 | -0.47% | 314970 | 53663.98 | 3.17% | | 920405 | 海希通讯 | 14.11 | 39.26 | -0.07 | -0.49% | 10716 | 1499.309 | 0.97% | | 300627 | 华测导航 | 27.82 | 33.00 | -0.14 | -0.50% | 79719 | 22161.49 | 1.22% | | 300890 | 翔丰华 | 34.81 | 48.36 | -0.18 | -0.51% | 51952 | 17963.01 | 4.77% | | 688238 | 和元生物 | 5.52 | -15.67 | -0.03 | -0.54% | 100685.4 | 5578.546 | 1.57% | | 301303 | 真兰仪表 | 17.48 | 21.91 | -0.10 | -0.57% | 64542 | 11182.44 | 6.32% | | 688293 | 奥浦迈 | 40.00 | 84.08 | -0.23 | -0.57% | 26036.85 | 10591.09 | 2.29% | | 600741 | 华域汽车 | 16.52 | 7.26 | -0.10 | -0.60% | 105614 | 17477.16 | 0.33% | | 300802 | 矩子科技 | 25.65 | 80.73 | -0.17 | -0.66% | 107674 | 27107.12 | 5.52% | | 300067 | 安诺其 | 5.98 | -157.84 | -0.04 | -0.66% | 841668.9 | 49417.93 | 8.98% | | 301525 | 儒竞科技 | 51.16 | 81.34 | -0.37 | -0.72% | 13144 | 6690.57 | 1.90% | | 603196 | 璞源材料 | 25.99 | 318.71 | -0.20 | -0.76% | 33478 | 8665.76 | 1.41% | | 002324 | 普利特 | 12.91 | 46.93 | -0.10 | -0.77% | 179936 | 23122.86 | 2.32% | | 601616 | 广电电气 | 3.74 | -54.45 | -0.03 | -0.80% | 150582 | 5521.46 | 1.76% | | 688063 | 派能科技 | 57.10 | 96.49 | -0.48 | -0.83% | 58715.26 | 33460.9 | 2.39% | | 601866 | 中远海发 | 2.35 | 20.11 | -0.02 | -0.84% | 659480 | 15731.04 | 0.68% | | 002058 | 威尔泰 | 21.12 | 14.28 | -0.18 | -0.85% | 15933 | 3352.32 | 1.11% | | 688330 | 宏力达 | 36.90 | 8.19 | -0.35 | -0.94% | 7476.9 | 2738.721 | 0.53% | | 600420 | 国药现代 | 8.31 | 15.51 | -0.08 | -0.95% | 83578 | 7044.8 | 0.70% | | 601702 | 华峰铝业 | 15.13 | 12.82 | -0.15 | -0.98% | 73709 | 11112.83 | 0.74% | | 688193 | 仁度生物 | 55.43 | 160.23 | -0.55 | -0.98% | 3211.36 | 1770.516 | 0.80% | | 688479 | 友车科技 | 36.86 | 155.33 | -0.37 | -0.99% | 27542.5 | 10169.74 | 3.18% | | 600848 | 上海临港 | 7.71 | 21.10 | -0.08 | -1.03% | 76218 | 5873.04 | 0.32% | | 688584 | 上海合晶 | 29.54 | 166.55 | -0.31 | -1.04% | 158415.2 | 46636.92 | 4.61% | | 688435 | 英方软件 | 33.34 | -191.73 | -0.35 | -1.04% | 26115.03 | 8634.608 | 4.66% | | 603790 | 雅运股份 | 25.51 | 60.20 | -0.27 | -1.05% | 31122 | 8031.44 | 1.63% | | 300171 | 东富龙 | 11.29 | 41.62 | -0.12 | -1.05% | 84645 | 9691.631 | 1.51% | | 603515 | 欧普照明 | 17.81 | 14.54 | -0.19 | -1.06% | 12011 | 2152.5 | 0.16% | | 603107 | 上海汽配 | 12.03 | 26.11 | -0.13 | -1.07% | 17708 | 2135.44 | 0.81% | | 600835 | 上海机电 | 20.97 | 27.53 | -0.24 | -1.13% | 55430 | 11703.82 | 0.69% | | 600150 | 中国船舶 | 35.40 | 23.56 | -0.41 | -1.14% | 698252.9 | 249863.1 | 1.15% | | 603128 | 华贸物流 | 5.15 | 14.56 | -0.06 | -1.15% | 78439 | 4024.24 | 0.60% | | 600612 | 老凤祥 | 33.41 | 10.35 | -0.39 | -1.15% | 7484 | 2518.79 | 0.24% | | 688071 | 华依科技 | 34.58 | -46.35 | -0.41 | -1.17% | 25565.47 | 8764.032 | 3.02% | | 600601 | 方正科技 | 13.27 | 90.69 | -0.16 | -1.19% | 1426417 | 190256.8 | 3.42% | | 301166 | 优宁维 | 26.60 | -90.82 | -0.33 | -1.23% | 7067 | 1885.25 | 1.25% | | 600958 | 东方证券 | 9.63 | 14.14 | -0.12 | -1.23% | 632226 | 61047.92 | 0.85% | | 603987 | 康德莱 | 7.19 | 13.44 | -0.09 | -1.24% | 27031 | 1954 | 0.62% | | 301289 | 国缆检测 | 49.27 | 42.57 | -0.62 | -1.24% | 5588 | 2742.23 | 0.72% | | 688538 | 和辉光电 | 2.33 | -16.64 | -0.03 | -1.27% | 973761.3 | 22742.28 | 1.69% | | 600170 | 上海建工 | 2.32 | 14.54 | -0.03 | -1.28% | 941562 | 21826.95 | 1.06% | | 002252 | 上海莱士 | 4.53 | 22.66 | -0.06 | -1.31% | 493205 | 22621.25 | 0.74% | | 600151 | 航天机电 | 11.18 | -35.59 | -0.15 | -1.32% | 334022 | 37243.61 | 2.33% | | 605339 | 南侨食品 | 12.58 | 362.49 | -0.17 | -1.33% | 6991 | 877.4 | 0.16% | | 001396 | 誉帆科技 | 37.93 | 31.58 | -0.52 | -1.35% | 10097 | 3799.31 | 4.55% | | 605222 | 起帆电缆 | 23.86 | 50.23 | -0.33 | -1.36% | 50917 | 12096.64 | 1.23% | | 920187 | 通领科技 | 20.21 | 13.31 | -0.28 | -1.37% | 3969 | 803.5564 | 1.20% | | 300039 | 上海凯宝 | 4.33 | 17.48 | -0.06 | -1.37% | 139220 | 6110.14 | 1.52% | | 601607 | 上海医药 | 15.90 | 10.15 | -0.24 | -1.49% | 106485 | 17122.1 | 0.38% | | 603057 | 紫燕食品 | 22.52 | 30.50 | -0.34 | -1.49% | 17886 | 4061.86 | 0.43% | | 603786 | 科博达 | 44.39 | 22.82 | -0.68 | -1.51% | 19869 | 8833.649 | 0.49% | | 002116 | 中国海诚 | 7.15 | 11.89 | -0.11 | -1.52% | 20933 | 1503.84 | 0.38% | | 601696 | 中银证券 | 12.94 | 31.91 | -0.20 | -1.52% | 750770 | 97452.21 | 2.70% | | 600021 | 上海电力 | 16.04 | 18.07 | -0.25 | -1.53% | 449149 | 71594.23 | 1.59% | | 600639 | 浦东金桥 | 9.61 | 10.34 | -0.15 | -1.54% | 27101 | 2619.34 | 0.32% | | 600597 | 光明乳业 | 6.40 | -39.45 | -0.10 | -1.54% | 41973 | 2707.61 | 0.30% | | 603200 | 上海洗霸 | 44.67 | 95.60 | -0.70 | -1.54% | 29289 | 13047.7 | 1.67% | | 603619 | 中曼石油 | 20.81 | 30.89 | -0.33 | -1.56% | 162693 | 33839.13 | 3.52% | | 300609 | 汇纳科技 | 33.71 | -40.07 | -0.55 | -1.61% | 30045 | 10032.19 | 2.50% | | 603683 | 晶华新材 | 32.17 | 97.49 | -0.53 | -1.62% | 104335 | 33599.43 | 3.62% | | 603579 | 荣泰健康 | 18.70 | 21.30 | -0.31 | -1.63% | 24443 | 4617.88 | 1.22% | | 600845 | 宝信软件 | 17.29 | 39.80 | -0.29 | -1.65% | 138396 | 23942.97 | 0.65% | | 603170 | 宝立食品 | 11.88 | 17.61 | -0.20 | -1.66% | 14448 | 1727.71 | 0.36% | | 300286 | 安科瑞 | 28.33 | 34.95 | -0.48 | -1.67% | 62069 | 17469.04 | 2.99% | | 603633 | 徕木股份 | 7.67 | -16.11 | -0.13 | -1.67% | 202487 | 16037.51 | 4.74% | | 002669 | 康达新材 | 17.55 | 42.28 | -0.30 | -1.68% | 245425 | 43122.11 | 8.11% | | 688301 | 奕瑞科技 | 109.49 | 47.27 | -1.89 | -1.70% | 94472.22 | 103825.4 | 3.19% | | 603153 | 上海建科 | 13.32 | 14.71 | -0.23 | -1.70% | 9826 | 1310.45 | 0.24% | | 601211 | 国泰海通 | 17.65 | 14.17 | -0.31 | -1.73% | 1179905 | 209709 | 0.87% | | 688660 | 电气风电 | 8.93 | -11.11 | -0.16 | -1.76% | 175082.6 | 15783.56 | 1.31% | | 600315 | 上海家化 | 17.26 | 42.57 | -0.31 | -1.76% | 28758 | 4993.09 | 0.43% | | 301060 | 兰卫医学 | 8.84 | 248.50 | -0.16 | -1.78% | 63236 | 5599.88 | 1.76% | | 603587 | 地素时尚 | 11.58 | 19.66 | -0.21 | -1.78% | 12090 | 1411.22 | 0.26% | | 300222 | 科大智能 | 14.32 | 128.16 | -0.26 | -1.78% | 344461 | 49219.3 | 5.31% | | 603365 | 水星家纺 | 16.44 | 10.22 | -0.30 | -1.79% | 10368 | 1723.82 | 0.40% | | 603960 | 克来机电 | 19.72 | 243.97 | -0.36 | -1.79% | 93719 | 18160.01 | 3.57% | | 600061 | 国投资本 | 6.56 | 12.46 | -0.12 | -1.80% | 477578 | 31595.59 | 0.75% | | 601727 | 上海电气 | 7.10 | 85.24 | -0.13 | -1.80% | 809879.1 | 57571.32 | 0.64% | | 600018 | 上港集团 | 4.85 | 8.26 | -0.09 | -1.82% | 436339 | 21374.14 | 0.19% | | 600820 | 隧道股份 | 5.33 | 7.68 | -0.10 | -1.84% | 135003 | 7215.67 | 0.43% | | 300168 | 万达信息 | 4.74 | -14.84 | -0.09 | -1.86% | 174978 | 8241 | 1.22% | | 600754 | 锦江酒店 | 18.90 | 19.64 | -0.36 | -1.87% | 76086 | 14457.22 | 0.84% | | 600827 | 百联股份 | 7.86 | 11.40 | -0.15 | -1.87% | 61961 | 4917.63 | 0.39% | | 603580 | *ST艾艾 | 24.21 | 76.75 | -0.47 | -1.90% | 8107 | 1960.36 | 0.62% | | 600623 | 华谊集团 | 8.57 | 32.19 | -0.17 | -1.95% | 125954 | 10814.46 | 0.67% | | 300253 | 卫宁健康 | 7.05 | -42.50 | -0.14 | -1.95% | 367011 | 25979.37 | 2.03% | | 600009 | 上海机场 | 22.51 | 25.75 | -0.45 | -1.96% | 94250 | 21402.11 | 0.46% | | 601788 | 光大证券 | 14.71 | 16.66 | -0.30 | -2.00% | 415588 | 61721.29 | 1.06% | | 688505 | 复旦张江 | 7.33 | -49.86 | -0.15 | -2.01% | 84108.16 | 6220.21 | 1.18% | | 301273 | 瑞晨环保 | 29.75 | -46.46 | -0.61 | -2.01% | 11808 | 3511.24 | 1.53% | | 300999 | 金龙鱼 | 23.97 | 35.57 | -0.50 | -2.04% | 82981 | 20133.45 | 1.53% | | 920300 | 辰光医疗 | 10.54 | -15.30 | -0.22 | -2.04% | 25417 | 2790.945 | 3.82% | | 600621 | 华鑫股份 | 13.29 | 21.57 | -0.28 | -2.06% | 128733 | 17230.28 | 1.21% | | 688590 | 新致软件 | 13.69 | -30.30 | -0.29 | -2.07% | 92670.58 | 12557.29 | 3.29% | | 600019 | 宝钢股份 | 5.66 | 12.16 | -0.12 | -2.08% | 812298 | 46108.15 | 0.38% | | 603207 | 小方制药 | 23.09 | 18.22 | -0.49 | -2.08% | 13076 | 3053.84 | 2.39% | | 600500 | 中化国际 | 7.87 | -13.82 | -0.17 | -2.11% | 1769685 | 138980.1 | 4.93% | | 002825 | 纳尔股份 | 8.71 | 33.23 | -0.19 | -2.13% | 29139 | 2535.88 | 1.14% | | 600662 | 外服控股 | 4.11 | 13.84 | -0.09 | -2.14% | 107100 | 4413.4 | 0.47% | | 601968 | 宝钢包装 | 4.09 | 26.66 | -0.09 | -2.15% | 109518 | 4482.47 | 0.86% | | 000863 | 三湘印象 | 4.07 | -31.11 | -0.09 | -2.16% | 239640 | 9687.85 | 2.06% | | 600640 | 国脉文化 | 10.32 | 348.31 | -0.23 | -2.18% | 54369 | 5624.77 | 0.68% | | 688212 | 澳华内镜 | 30.01 | 255.62 | -0.67 | -2.18% | 20059.97 | 6059.595 | 1.49% | | 920693 | 阿为特 | 27.90 | -3009.98 | -0.63 | -2.21% | 9539 | 2651.28 | 2.61% | | 688065 | 凯赛生物 | 49.87 | 61.02 | -1.13 | -2.22% | 69568.65 | 35033.03 | 1.19% | | 600651 | 飞乐音响 | 5.72 | 238.40 | -0.13 | -2.22% | 197062 | 11174.43 | 0.79% | | 600629 | 华建集团 | 13.17 | 973.99 | -0.30 | -2.23% | 118958 | 15651 | 1.03% | | 688317 | 之江生物 | 16.22 | -71.18 | -0.37 | -2.23% | 22683.64 | 3727.417 | 1.18% | | 601611 | 中国核建 | 10.52 | 27.09 | -0.24 | -2.23% | 236430 | 24912.74 | 0.78% | | 601601 | 中国太保 | 29.90 | 5.33 | -0.69 | -2.26% | 563939 | 169858.4 | 0.82% | | 600320 | 振华重工 | 4.31 | 26.56 | -0.10 | -2.27% | 294358 | 12759.74 | 0.89% | | 603232 | 格尔软件 | 16.75 | -62.12 | -0.39 | -2.28% | 128999 | 22080.65 | 5.58% | | 600637 | 东方明珠 | 8.49 | 51.13 | -0.20 | -2.30% | 385422 | 32851.4 | 1.15% | | 600094 | 大名城 | 3.78 | 60.91 | -0.09 | -2.33% | 238064 | 9002.26 | 1.12% | | 600104 | 上汽集团 | 10.07 | 11.45 | -0.24 | -2.33% | 500129 | 50985.82 | 0.44% | | 300963 | 中洲特材 | 13.39 | 101.81 | -0.32 | -2.33% | 66004 | 8807.82 | 1.94% | | 601328 | 交通银行 | 6.67 | 6.11 | -0.16 | -2.34% | 1835841 | 123704.3 | 0.70% | | 601156 | 东航物流 | 16.23 | 9.47 | -0.40 | -2.41% | 67505 | 11049.82 | 0.71% | | 600650 | 锦江在线 | 10.10 | 39.07 | -0.25 | -2.42% | 29474 | 2991.69 | 0.75% | | 002027 | 分众传媒 | 4.80 | 19.25 | -0.12 | -2.44% | 1432615 | 69418.79 | 0.99% | | 601200 | 上海环境 | 6.77 | 15.11 | -0.17 | -2.45% | 103691 | 7084.42 | 0.77% | | 600642 | 申能股份 | 9.01 | 11.63 | -0.23 | -2.49% | 167590 | 15188.04 | 0.34% | | 603648 | 畅联股份 | 9.00 | 26.14 | -0.23 | -2.49% | 37768 | 3405.24 | 1.04% | | 688370 | 丛麟科技 | 21.99 | 104.53 | -0.57 | -2.53% | 6011.52 | 1330.914 | 0.44% | | 605050 | 福然德 | 10.00 | 13.28 | -0.26 | -2.53% | 26291 | 2634.82 | 0.53% | | 600834 | 申通地铁 | 6.89 | 66.91 | -0.18 | -2.55% | 15841 | 1096.3 | 0.33% | | 301173 | 毓恬冠佳 | 31.87 | 16.38 | -0.84 | -2.57% | 4938 | 1577.79 | 1.60% | | 002451 | 摩恩电气 | 7.56 | 249.69 | -0.20 | -2.58% | 76431 | 5782.62 | 1.74% | | 688351 | 微电生理 | 22.58 | 170.57 | -0.60 | -2.59% | 43545.98 | 9980.291 | 0.93% | | 688373 | 盟科药业 | 4.51 | -14.69 | -0.12 | -2.59% | 149690.3 | 6900.547 | 2.47% | | 300226 | 上海钢联 | 16.51 | 29.52 | -0.44 | -2.60% | 60815 | 10079.44 | 1.65% | | 605208 | 永茂泰 | 15.65 | 72.89 | -0.42 | -2.61% | 69266 | 10895.56 | 2.10% | | 603899 | 晨光股份 | 20.84 | 14.36 | -0.56 | -2.62% | 43745 | 9137.511 | 0.48% | | 688602 | 康鹏科技 | 7.44 | -35.97 | -0.20 | -2.62% | 73496.79 | 5475.686 | 2.83% | | 603211 | 晋拓股份 | 36.03 | 156.59 | -0.97 | -2.62% | 86710 | 31634.31 | 3.19% | | 601026 | 道生天合 | 14.81 | 48.23 | -0.40 | -2.63% | 30780 | 4566.67 | 2.77% | | 600604 | 市北高新 | 4.07 | -21.63 | -0.11 | -2.63% | 65622 | 2689.27 | 0.47% | | 605128 | 上海沿浦 | 25.48 | 39.78 | -0.69 | -2.64% | 44825 | 11462.86 | 1.43% | | 600635 | 大众公用 | 4.43 | 48.11 | -0.12 | -2.64% | 300698 | 13334.45 | 1.24% | | 600073 | 光明肉业 | 4.78 | -18.04 | -0.13 | -2.65% | 58061 | 2803.44 | 0.62% | | 600850 | 电科数字 | 18.75 | 42.01 | -0.51 | -2.65% | 91393 | 17136.02 | 1.34% | | 603565 | 中谷物流 | 10.28 | 10.90 | -0.28 | -2.65% | 79559 | 8309.13 | 0.38% | | 603275 | 众辰科技 | 39.90 | 32.75 | -1.09 | -2.66% | 12446 | 4956.99 | 3.00% | | 600628 | 新世界 | 5.83 | 52.38 | -0.16 | -2.67% | 51366 | 3022.43 | 0.79% | | 920346 | 威贸电子 | 17.09 | 29.35 | -0.47 | -2.68% | 3497 | 601.0073 | 0.78% | | 688247 | 宣泰医药 | 7.57 | 78.79 | -0.21 | -2.70% | 21941.21 | 1690.892 | 0.48% | | 600838 | 上海九百 | 7.49 | 70.06 | -0.21 | -2.73% | 81305 | 6109.84 | 2.03% | | 601229 | 上海银行 | 8.87 | 5.20 | -0.25 | -2.74% | 400614 | 35945.51 | 0.28% | | 603868 | 飞科电器 | 32.47 | 27.21 | -0.92 | -2.76% | 13328 | 4350.02 | 0.31% | | 301046 | 能辉科技 | 26.82 | -1262.63 | -0.76 | -2.76% | 60034 | 15655.37 | 4.61% | | 600679 | 上海凤凰 | 8.80 | 49.46 | -0.25 | -2.76% | 24110 | 2136 | 0.70% | | 603192 | 汇得科技 | 17.82 | 38.64 | -0.51 | -2.78% | 11468 | 2051.88 | 0.82% | | 688085 | 三友医疗 | 12.53 | 80.17 | -0.36 | -2.79% | 44319.03 | 5579.496 | 1.26% | | 002561 | 徐家汇 | 6.61 | -120.86 | -0.19 | -2.79% | 28539 | 1900.97 | 0.69% | | 688188 | 柏楚电子 | 149.97 | 37.02 | -4.33 | -2.81% | 31508.26 | 47328.79 | 1.09% | | 600882 | 妙可蓝多 | 17.28 | 78.94 | -0.50 | -2.81% | 83208 | 14650.64 | 1.63% | | 601519 | 大智慧 | 9.28 | -242.92 | -0.27 | -2.83% | 636878 | 59722.57 | 3.20% | | 002454 | 松芝股份 | 5.13 | 19.99 | -0.15 | -2.84% | 84413 | 4340.17 | 0.96% | | 605098 | 行动教育 | 54.29 | 19.57 | -1.59 | -2.85% | 5079 | 2779.83 | 0.43% | | 603418 | 友升股份 | 51.20 | 19.57 | -1.50 | -2.85% | 10647 | 5495.14 | 2.57% | | 300590 | 移为通信 | 15.19 | 60.17 | -0.45 | -2.88% | 156838 | 23833.61 | 4.38% | | 600689 | 上海三毛 | 10.57 | 182.74 | -0.32 | -2.94% | 24141 | 2564.26 | 1.59% | | 688366 | 昊海生科 | 30.29 | 29.59 | -0.92 | -2.95% | 6327.9 | 1959.539 | 0.33% | | 600816 | 建元信托 | 2.63 | 23.35 | -0.08 | -2.95% | 687092 | 18158.45 | 1.26% | | 301315 | 威士顿 | 41.40 | 112.53 | -1.27 | -2.98% | 17082 | 7130.351 | 1.94% | | 002028 | 思源电气 | 187.24 | 45.03 | -5.76 | -2.98% | 79690 | 148809.9 | 1.30% | | 600081 | 东风科技 | 9.75 | 246.74 | -0.30 | -2.99% | 26819 | 2634.02 | 0.60% | | 002278 | 神开股份 | 8.08 | 89.01 | -0.25 | -3.00% | 75372 | 6093.55 | 2.27% | | 600606 | 绿地控股 | 1.29 | -0.70 | -0.04 | -3.01% | 930094 | 12032 | 0.66% | | 603956 | 威派格 | 4.81 | -18.92 | -0.15 | -3.02% | 174780 | 8518.85 | 3.07% | | 600284 | 浦东建设 | 5.13 | 17.66 | -0.16 | -3.02% | 100650 | 5205.71 | 1.04% | | 605398 | 新炬网络 | 21.13 | 249.06 | -0.66 | -3.03% | 21793 | 4575.72 | 1.34% | | 600649 | 城投控股 | 3.51 | 32.20 | -0.11 | -3.04% | 184508 | 6516.07 | 0.74% | | 002162 | 悦心健康 | 3.51 | 276.19 | -0.11 | -3.04% | 77708 | 2753.7 | 0.85% | | 688179 | 阿拉丁 | 26.09 | 88.29 | -0.82 | -3.05% | 365749.5 | 93966.44 | 10.10% | | 603121 | 华培动力 | 13.27 | -73.54 | -0.42 | -3.07% | 90229 | 12392.15 | 2.67% | | 603214 | 爱婴室 | 12.88 | 21.41 | -0.41 | -3.09% | 21259 | 2759.99 | 1.53% | | 601825 | 沪农商行 | 8.09 | 6.32 | -0.26 | -3.11% | 245637 | 20034.83 | 0.26% | | 600530 | 交大昂立 | 5.59 | 1064.26 | -0.18 | -3.12% | 125953 | 7099.94 | 1.63% | | 603329 | 上海雅仕 | 9.53 | 34.78 | -0.31 | -3.15% | 26622 | 2566.93 | 1.29% | | 600517 | 国网英大 | 4.91 | 12.12 | -0.16 | -3.16% | 301270 | 14895.38 | 0.53% | | 002022 | 科华生物 | 4.91 | -3.47 | -0.16 | -3.16% | 59431 | 2946.1 | 1.16% | | 300059 | 东方财富 | 20.24 | 24.43 | -0.66 | -3.16% | 6279574 | 1286884 | 4.70% | | 600826 | 兰生股份 | 9.20 | 20.07 | -0.30 | -3.16% | 81407 | 7503.351 | 1.11% | | 603855 | 华荣股份 | 16.52 | 16.01 | -0.54 | -3.17% | 24016 | 3975.59 | 0.72% | | 600624 | ST复华 | 3.66 | -12.41 | -0.12 | -3.17% | 41692 | 1536.59 | 0.61% | | 603325 | 博隆技术 | 53.49 | 12.63 | -1.76 | -3.19% | 4669 | 2505.48 | 1.37% | | 688133 | 泰坦科技 | 22.10 | -53.10 | -0.73 | -3.20% | 49196.66 | 11011.5 | 2.99% | | 300380 | 安硕信息 | 32.71 | 122.10 | -1.09 | -3.22% | 47365 | 15566.08 | 3.73% | | 300508 | 维宏股份 | 55.19 | 105.82 | -1.84 | -3.23% | 37725 | 20921.88 | 4.61% | | 300230 | 永利股份 | 4.49 | 20.48 | -0.15 | -3.23% | 83525 | 3765.29 | 1.33% | | 688680 | 海优新材 | 43.19 | -8.90 | -1.47 | -3.29% | 24643.19 | 10648.6 | 2.53% | | 600611 | 大众交通 | 4.11 | -168.25 | -0.14 | -3.29% | 322708 | 13336.67 | 2.06% | | 603496 | 恒为科技 | 25.15 | 165.52 | -0.86 | -3.31% | 182324 | 45749.69 | 5.69% | | 600819 | 耀皮玻璃 | 5.81 | 48.44 | -0.20 | -3.33% | 92707 | 5398.96 | 1.24% | | 300483 | 首华燃气 | 18.48 | 35.27 | -0.64 | -3.35% | 132893 | 24394.52 | 3.45% | | 002401 | 中远海科 | 12.38 | 130.21 | -0.43 | -3.36% | 38690 | 4808.37 | 1.04% | | 300642 | 透景生命 | 12.37 | -822.51 | -0.43 | -3.36% | 30785 | 3859.1 | 2.24% | | 600824 | 益民集团 | 3.44 | 28.59 | -0.12 | -3.37% | 68593 | 2385.38 | 0.65% | | 300462 | ST华铭 | 10.44 | -34.28 | -0.37 | -3.42% | 10358 | 1098.13 | 0.75% | | 603039 | 泛微网络 | 35.75 | 33.87 | -1.27 | -3.43% | 104222 | 37527.61 | 3.39% | | 002184 | 海得控制 | 9.80 | -47.50 | -0.35 | -3.45% | 69915 | 6831.47 | 2.91% | | 600613 | 神奇制药 | 4.71 | 69.62 | -0.17 | -3.48% | 61190 | 2921.8 | 1.28% | | 600616 | 金枫酒业 | 4.00 | 6505.75 | -0.15 | -3.61% | 70456 | 2844.77 | 1.05% | | 300915 | 海融科技 | 20.23 | -363.23 | -0.76 | -3.62% | 5481 | 1120.19 | 0.95% | | 603030 | 全筑股份 | 2.12 | -10.39 | -0.08 | -3.64% | 324008 | 6928.11 | 2.46% | | 603108 | 润达医疗 | 10.05 | -11.41 | -0.38 | -3.64% | 143908 | 14610.9 | 2.38% | | 300272 | 开能健康 | 5.55 | 83.75 | -0.21 | -3.65% | 87248 | 4889.1 | 1.88% | | 603037 | 凯众股份 | 10.81 | 40.82 | -0.41 | -3.65% | 35254 | 3833.86 | 1.32% | | 301037 | 保立佳 | 12.88 | -25.19 | -0.49 | -3.66% | 16476 | 2142.09 | 2.42% | | 920504 | 博迅生物 | 17.12 | 48.90 | -0.66 | -3.71% | 1652 | 285.126 | 0.97% | | 600833 | 第一医药 | 9.63 | 28.17 | -0.38 | -3.80% | 27781 | 2717.34 | 1.25% | | 300551 | 古鳌科技 | 10.61 | -14.67 | -0.42 | -3.81% | 71270 | 7522.02 | 2.18% | | 600655 | 豫园股份 | 4.27 | -3.47 | -0.17 | -3.83% | 173993 | 7513.5 | 0.45% | | 600841 | 动力新科 | 6.53 | 2.91 | -0.26 | -3.83% | 91678 | 6025.5 | 0.88% | | 600119 | *ST长投 | 4.49 | -38.23 | -0.18 | -3.85% | 30466 | 1400.84 | 0.83% | | 600072 | 中船科技 | 8.94 | -4.10 | -0.36 | -3.87% | 204228 | 18442.81 | 1.89% | | 600000 | 浦发银行 | 8.92 | 5.91 | -0.36 | -3.88% | 850032.9 | 76898.95 | 0.26% | | 301001 | 凯淳股份 | 23.23 | -155.12 | -0.95 | -3.93% | 12841 | 3016.98 | 2.52% | | 600626 | 申达股份 | 3.41 | 101.38 | -0.14 | -3.94% | 114378 | 3947.9 | 1.03% | | 600272 | 开开实业 | 10.62 | 121.24 | -0.44 | -3.98% | 26882 | 2896.38 | 1.68% | | 002858 | 力盛体育 | 11.76 | -311.05 | -0.49 | -4.00% | 98302 | 11864.69 | 6.67% | | 300245 | ST天玑 | 5.73 | -40.57 | -0.24 | -4.02% | 74400 | 4295.3 | 2.44% | | 600822 | 上海物贸 | 8.11 | 142.20 | -0.34 | -4.02% | 30927 | 2531.42 | 0.78% | | 688118 | 普元信息 | 21.44 | 328.40 | -0.91 | -4.07% | 24917.38 | 5375.375 | 2.67% | | 688648 | 中邮科技 | 34.58 | 7.60 | -1.47 | -4.08% | 18105.27 | 6293.16 | 2.60% | | 603918 | 金桥信息 | 10.05 | -56.92 | -0.43 | -4.10% | 83204 | 8394.351 | 2.28% | | 603350 | 安乃达 | 31.66 | 33.33 | -1.36 | -4.12% | 22709 | 7177.8 | 5.15% | | 300225 | 金力泰 | 8.29 | 153.54 | -0.36 | -4.16% | 158200 | 13181.74 | 3.35% | | 600648 | 外高桥 | 8.25 | 12.34 | -0.36 | -4.18% | 26507 | 2223.24 | 0.23% | | 002269 | 美邦服饰 | 1.37 | -13.54 | -0.06 | -4.20% | 531568 | 7394.63 | 2.12% | | 002486 | 嘉麟杰 | 2.28 | 49.02 | -0.10 | -4.20% | 363961 | 8383.26 | 4.44% | | 300180 | 华峰超纤 | 4.32 | 2692.78 | -0.19 | -4.21% | 263020 | 11465.49 | 1.54% | | 600661 | 昂立教育 | 7.36 | 21.55 | -0.33 | -4.29% | 45008 | 3347.24 | 1.57% | | 600097 | 开创国际 | 8.19 | 76.46 | -0.37 | -4.32% | 25750 | 2132.21 | 1.07% | | 600663 | 陆家嘴 | 6.36 | 40.31 | -0.29 | -4.36% | 80767 | 5213.81 | 0.28% | | 301151 | 冠龙节能 | 19.05 | 70.13 | -0.87 | -4.37% | 31499 | 6049.64 | 1.87% | | 600638 | 新黄浦 | 4.74 | 24.87 | -0.22 | -4.44% | 87434 | 4184.95 | 1.30% | | 600088 | 中视传媒 | 11.39 | -550.67 | -0.53 | -4.45% | 67651 | 7782.74 | 1.70% | | 600675 | 中华企业 | 2.14 | -29.83 | -0.10 | -4.46% | 261132 | 5692.59 | 0.43% | | 600748 | 上实发展 | 3.83 | -10.81 | -0.18 | -4.49% | 162053 | 6273.33 | 0.88% | | 300892 | 品渥食品 | 20.15 | -764.70 | -0.95 | -4.50% | 15683 | 3221.43 | 2.38% | | 600643 | 爱建集团 | 3.99 | -3.17 | -0.19 | -4.55% | 165155 | 6686.3 | 1.04% | | 001266 | 宏英智能 | 50.81 | 107.43 | -2.42 | -4.55% | 50436 | 25490.42 | 8.67% | | 600503 | 华丽家族 | 2.09 | -41.92 | -0.10 | -4.57% | 423284 | 8868.48 | 2.64% | | 600622 | 光大嘉宝 | 2.09 | -2.26 | -0.10 | -4.57% | 365570 | 7875.18 | 2.44% | | 605136 | 丽人丽妆 | 7.50 | -58.51 | -0.36 | -4.58% | 65612 | 4962.85 | 1.64% | | 300947 | 德必集团 | 13.50 | -33.02 | -0.65 | -4.59% | 27914 | 3795.48 | 1.85% | | 002568 | 百润股份 | 14.68 | 22.74 | -0.71 | -4.61% | 174798 | 26014.82 | 2.29% | | 688217 | 睿昂基因 | 21.48 | -20.43 | -1.05 | -4.66% | 8967.08 | 1969.635 | 1.61% | | 301156 | 美农生物 | 11.58 | 35.69 | -0.57 | -4.69% | 26019 | 3042.44 | 2.22% | | 603729 | ST龙韵 | 11.08 | -9.93 | -0.55 | -4.73% | 11228 | 1268.77 | 1.22% | | 603718 | *ST海利 | 3.02 | -6.23 | -0.15 | -4.73% | 165975 | 5151.55 | 2.56% | | 603022 | 新通联 | 8.61 | 29.00 | -0.43 | -4.76% | 39655 | 3467.96 | 1.98% | | 300074 | 华平股份 | 3.60 | -11.47 | -0.18 | -4.76% | 186727 | 6758.609 | 3.40% | | 601595 | 上海电影 | 16.96 | 125.37 | -0.86 | -4.83% | 53574 | 9181.89 | 1.20% | | 603189 | *ST网达 | 10.64 | -1026.42 | -0.54 | -4.83% | 40809 | 4378.68 | 1.51% | | 301025 | 读客文化 | 8.39 | 301.57 | -0.43 | -4.88% | 57062 | 4834.96 | 2.06% | | 603330 | 天洋新材 | 7.89 | -14.33 | -0.41 | -4.94% | 380245 | 29990.41 | 8.79% | | 600508 | 上海能源 | 7.86 | 41.90 | -0.41 | -4.96% | 88452 | 7065.72 | 0.87% | | 603378 | *ST亚士 | 4.77 | -1.48 | -0.25 | -4.98% | 73424 | 3544.29 | 1.71% | | 603012 | 创力集团 | 7.98 | 56.29 | -0.42 | -5.00% | 219303 | 17722.09 | 3.39% | | 300126 | 锐奇股份 | 6.07 | -28.61 | -0.32 | -5.01% | 50237 | 3091.33 | 2.38% | | 920414 | 欧普泰 | 8.88 | -31.49 | -0.47 | -5.03% | 16443 | 1478.044 | 2.93% | | 688336 | 三生国健 | 42.92 | 12.93 | -2.31 | -5.11% | 167087.2 | 74289.55 | 1.87% | | 301062 | 上海艾录 | 6.13 | -21.18 | -0.33 | -5.11% | 98216 | 6055.13 | 3.14% | | 920112 | 巴兰仕 | 17.26 | 13.92 | -0.95 | -5.22% | 6315 | 1108.085 | 1.81% | | 002178 | 延华智能 | 4.70 | 402.43 | -0.26 | -5.24% | 115534 | 5481.31 | 1.62% | | 300899 | 上海凯鑫 | 30.80 | -751.16 | -1.74 | -5.35% | 10892 | 3387.23 | 2.51% | | 300061 | 旗天科技 | 7.40 | -64.40 | -0.42 | -5.37% | 228798 | 16999.38 | 3.68% | | 600692 | 亚通股份 | 5.73 | 75.21 | -0.33 | -5.45% | 67150 | 3916.67 | 2.63% | | 300501 | 海顺新材 | 14.07 | -76.20 | -0.82 | -5.51% | 67145 | 9562.88 | 4.71% | | 600620 | 天宸股份 | 4.10 | 461.29 | -0.24 | -5.53% | 72703 | 3019.43 | 1.06% | | 600608 | 退市沪科 | 0.17 | 128.80 | -0.01 | -5.56% | 80108 | 139.15 | 2.52% | | 600825 | 新华传媒 | 4.81 | 117.98 | -0.29 | -5.69% | 120586 | 5884.06 | 1.15% | | 300578 | 会畅科技 | 18.48 | -112.98 | -1.18 | -6.00% | 67862 | 12702.88 | 3.42% | | 603886 | 元祖股份 | 12.34 | 31.38 | -0.79 | -6.02% | 64648 | 8119.01 | 2.69% | | 688335 | 复洁科技 | 29.32 | -1168.20 | -1.98 | -6.33% | 32673.63 | 9674.588 | 2.21% | | 301024 | 霍普股份 | 41.98 | -28.48 | -2.85 | -6.36% | 8132 | 3451.94 | 1.32% | | 603122 | 合富中国 | 11.93 | -132.18 | -0.84 | -6.58% | 321190 | 39376.82 | 8.07% | | 600193 | 退市创兴 | 0.14 | -2.32 | -0.01 | -6.67% | 135491 | 201.23 | 3.19% | | 603895 | 天永智能 | 30.30 | 192.62 | -2.33 | -7.14% | 80148 | 25654.72 | 7.42% | | 920799 | 艾融软件 | 33.86 | 164.72 | -2.90 | -7.89% | 97331 | 33343.03 | 8.11% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 2363 | 497.65 | 0.17% |
|