中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
津荣天宇(300988)天津市上涨家数:15下跌家数:42平均涨幅:-0.31%平均换手:0.02%总成交额:2.18亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002337赛象科技6.4787.95+0.08+1.25%139089.930.02%
688120华海清科194.0062.71+2.00+1.04%151.77294.43380.00%
001206依依股份25.3521.22+0.16+0.64%17744.870.02%
002821凯莱英100.6034.95+0.50+0.50%124124.740.00%
600468百利电气7.16-60.07+0.03+0.42%1540110.260.01%
688108赛诺医疗24.19301.51+0.09+0.37%220.9253.44050.01%
600645中源协和26.23164.21+0.09+0.34%10026.230.00%
920009丹娜生物79.1446.85+0.24+0.30%5845.79830.08%
300875捷强装备41.75-14.27+0.08+0.19%23296.860.03%
600787中储股份5.8930.55+0.01+0.17%109564.50.01%
300828锐新科技21.6979.49+0.03+0.14%664144.020.05%
002510天汽模7.35131.09+0.01+0.14%123390.630.01%
300119瑞普生物19.9722.40+0.02+0.10%7414.780.00%
688185康希诺69.71-121.25+0.02+0.03%58.941.05920.01%
600329达仁堂43.919.45+0.01+0.02%237104.070.00%
000927中国铁物2.9738.140.000.00%7604225.840.01%
600158中体产业9.60496.390.000.00%260732503.010.27%
600322津投城开2.32-3.270.000.00%2435.640.00%
600335国机汽车6.6123.470.000.00%1059700.01%
600717天津港4.8315.870.000.00%28213.620.00%
600751海航科技3.7699.450.000.00%3281123.370.01%
300026红日药业3.68-167.180.000.00%3111114.480.01%
300120经纬辉开8.60-92.330.000.00%17114.710.00%
300334津膜科技7.5293.590.000.00%594.440.00%
002820桂发祥12.02-316.850.000.00%28033.660.01%
002887绿茵生态9.5624.670.000.00%25624.470.01%
920753天纺标23.6062.340.000.00%81.8880.00%
001965招商公路9.5712.570.000.00%50648.420.00%
688041海光信息261.29256.610.000.00%759.711985.0460.00%
600535天士力15.1220.58-0.01-0.07%24637.20.00%
000537绿发电力8.4919.53-0.01-0.12%59250.260.00%
300823建科智能16.8368.60-0.02-0.12%23339.210.03%
603712七一二20.20-36.47-0.03-0.15%632127.660.01%
600874创业环保6.2911.88-0.01-0.16%44728.120.00%
601919中远海控14.455.86-0.03-0.21%5986864.980.00%
000652泰达股份4.47141.23-0.01-0.22%155869.640.01%
603019中科曙光89.3562.02-0.26-0.29%17381552.90.01%
603529爱玛科技30.0111.14-0.09-0.30%24874.420.00%
301487盟固利22.72-144.55-0.07-0.31%897203.80.03%
300375鹏翎股份5.4087.28-0.02-0.37%137073.980.03%
603126中材节能7.20-247.82-0.03-0.41%14210.220.00%
688153唯捷创芯40.021013.34-0.17-0.42%138.5555.44770.00%
600583海油工程6.8314.94-0.03-0.44%12915882.110.03%
920526凯华材料24.83128.91-0.11-0.44%163.84870.00%
002393力生制药21.7914.54-0.10-0.46%727158.410.03%
601686友发集团6.3011.22-0.03-0.47%110269.430.01%
600488津药药业4.18280.09-0.02-0.48%38316.010.00%
300195长荣股份8.36223.08-0.04-0.48%13211.040.00%
600082海泰发展4.1043.83-0.02-0.49%80733.090.01%
300407凯发电气12.6241.91-0.08-0.63%981123.80.04%
603096新经典18.7742.90-0.12-0.64%438.070.00%
300988津荣天宇24.9734.05-0.16-0.64%18746.690.02%
000695滨海能源12.40-34.70-0.08-0.64%1122139.130.05%
002134天津普林23.14316.18-0.15-0.64%10123.370.00%
601360三六零12.45-136.78-0.09-0.72%142281771.390.02%
603106恒银科技10.3057.20-0.08-0.77%42243.470.01%
600800渤海化学4.76-7.84-0.04-0.83%4422210.490.04%
300596利安隆46.1120.98-0.39-0.84%17681.150.01%
002432九安医疗42.5010.46-0.37-0.86%536227.80.01%
000897津滨发展2.2723.64-0.02-0.87%6350144.140.04%
688420美腾科技26.01183.89-0.23-0.88%18.964.93150.00%
000965天保基建4.1457.03-0.04-0.96%3394140.510.03%
603727博迈科17.08163.46-0.17-0.99%1022174.560.04%
688199久日新材25.90-155.17-0.28-1.07%212.8455.12560.01%
301102兆讯传媒12.40120.27-0.14-1.12%50862.990.01%
603969银龙股份10.1925.62-0.12-1.16%41542.290.00%
600821金开新能5.9219.14-0.07-1.17%11693692.230.06%
002129TCL中环9.69-4.11-0.12-1.22%484834698.030.12%
601808中海油服16.9720.75-0.24-1.39%93891593.310.03%
603135中重科技10.70146.38-0.17-1.56%20722.150.01%
603061金海通298.89113.12-4.80-1.58%199594.790.05%

转至津荣天宇（300988）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。