|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中捷精工(301072)江苏省上涨家数:201下跌家数:512平均涨幅:-0.71%平均换手:3.21%总成交额:3608.87亿元 更新时间：2026-06-24 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301310 | 鑫宏业 | 53.86 | 76.07 | +8.98 | +20.01% | 168052 | 85021.54 | 27.56% | | 688502 | 茂莱光学 | 576.70 | 1638.74 | +75.53 | +15.07% | 29688.36 | 164380.8 | 5.62% | | 688685 | 迈信林 | 51.23 | -370.69 | +6.23 | +13.84% | 80184.92 | 39416.44 | 5.46% | | 301611 | 珂玛科技 | 149.77 | 263.43 | +17.84 | +13.52% | 174401 | 243029.5 | 11.90% | | 300390 | 天华新能 | 98.47 | 62.47 | +10.84 | +12.37% | 619546 | 572604.6 | 8.73% | | 688408 | 中信博 | 32.93 | -42.75 | +3.58 | +12.20% | 155213.2 | 51919.04 | 7.09% | | 688266 | 泽璟制药 | 100.15 | 53.24 | +10.44 | +11.64% | 66536.74 | 65426.41 | 2.51% | | 688808 | 联讯仪器 | 2610.99 | 981.10 | +250.99 | +10.64% | 10184.01 | 254091.6 | 5.28% | | 603203 | 快克智能 | 70.14 | 119.42 | +6.38 | +10.01% | 184557 | 120245.4 | 7.41% | | 002491 | 通鼎互联 | 37.05 | -290.70 | +3.37 | +10.01% | 455273 | 165812.7 | 3.87% | | 003043 | 华亚智能 | 87.30 | 156.66 | +7.94 | +10.01% | 128846 | 111012.1 | 15.16% | | 600105 | 永鼎股份 | 68.74 | 978.63 | +6.25 | +10.00% | 1437675 | 964945.1 | 9.83% | | 600584 | 长电科技 | 94.70 | 102.57 | +8.61 | +10.00% | 2535965 | 2343549 | 14.17% | | 603929 | 亚翔集成 | 231.88 | 46.76 | +21.08 | +10.00% | 62786 | 141857.3 | 2.94% | | 002409 | 雅克科技 | 173.05 | 81.81 | +15.73 | +10.00% | 297180 | 494793.9 | 9.33% | | 600667 | 太极实业 | 23.01 | 104.78 | +2.09 | +9.99% | 2074331 | 467291.3 | 9.92% | | 601133 | 柏诚股份 | 32.37 | 88.69 | +2.94 | +9.99% | 255252 | 79832.17 | 4.87% | | 002080 | 中材科技 | 84.47 | 72.21 | +7.67 | +9.99% | 597765 | 492904.2 | 3.56% | | 002550 | 千红制药 | 6.51 | 25.80 | +0.59 | +9.97% | 385955 | 24639.08 | 4.10% | | 603629 | 利通电子 | 219.97 | 107.97 | +18.04 | +8.93% | 295240 | 606313.6 | 11.44% | | 688147 | 微导纳米 | 128.85 | 382.92 | +10.55 | +8.92% | 102179 | 123808.5 | 2.20% | | 603259 | 药明康德 | 115.74 | 17.16 | +9.43 | +8.87% | 887868.9 | 1014004 | 3.59% | | 300346 | 南大光电 | 77.60 | 153.94 | +6.17 | +8.64% | 918924.9 | 677938.1 | 13.88% | | 300881 | 盛德鑫泰 | 45.94 | 20.84 | +3.64 | +8.61% | 50857 | 23319.59 | 8.86% | | 603155 | 新亚强 | 22.82 | 84.78 | +1.77 | +8.41% | 193001 | 42034.25 | 6.11% | | 688757 | 胜科纳米 | 76.28 | 532.51 | +5.78 | +8.20% | 97995.73 | 69122.71 | 5.41% | | 300522 | 世名科技 | 24.92 | 469.78 | +1.88 | +8.16% | 355645 | 86566.64 | 13.49% | | 002156 | 通富微电 | 74.00 | 77.64 | +5.58 | +8.16% | 1584188 | 1135698 | 10.44% | | 002484 | 江海股份 | 102.05 | 126.79 | +7.55 | +7.99% | 442633 | 438487.7 | 5.39% | | 300260 | 新莱应材 | 84.37 | 194.47 | +5.53 | +7.01% | 169200 | 137288.3 | 5.89% | | 688262 | 国芯科技 | 41.57 | -52.11 | +2.72 | +7.00% | 193809.6 | 77556.39 | 5.77% | | 300331 | 苏大维格 | 69.32 | -3082.59 | +4.49 | +6.93% | 121558 | 80977.32 | 5.47% | | 300751 | 迈为股份 | 222.54 | 91.60 | +14.23 | +6.83% | 78120 | 167790.8 | 4.05% | | 688605 | 先锋精科 | 92.75 | 109.33 | +5.90 | +6.79% | 57120.33 | 50515.37 | 5.27% | | 002631 | 德尔未来 | 9.60 | -36.19 | +0.61 | +6.79% | 754312.9 | 71135.46 | 9.93% | | 002367 | 康力电梯 | 6.39 | 17.11 | +0.40 | +6.68% | 333108 | 20647.19 | 4.19% | | 603283 | 赛腾股份 | 69.45 | 48.22 | +4.16 | +6.37% | 241723 | 163951.8 | 6.86% | | 688690 | 纳微科技 | 45.59 | 105.24 | +2.66 | +6.20% | 176150.4 | 78261.54 | 4.36% | | 300304 | 云意电气 | 20.28 | 40.49 | +1.18 | +6.18% | 347071 | 67448.63 | 4.07% | | 688800 | 瑞可达 | 101.02 | 102.89 | +5.81 | +6.10% | 127474.2 | 125813.2 | 4.43% | | 603005 | 晶方科技 | 50.18 | 88.52 | +2.88 | +6.09% | 1031666 | 499932.6 | 15.82% | | 300806 | 斯迪克 | 99.13 | 681.48 | +5.58 | +5.96% | 184718 | 179347.8 | 5.65% | | 300753 | 爱朋医疗 | 21.80 | -255.32 | +1.19 | +5.77% | 157869 | 35357.32 | 17.82% | | 603339 | 四方科技 | 15.40 | 32.23 | +0.84 | +5.77% | 231033 | 34995.41 | 7.47% | | 002015 | 协鑫能科 | 18.12 | 67.09 | +0.98 | +5.72% | 1225514 | 223995.2 | 7.55% | | 688376 | 美埃科技 | 84.13 | 102.64 | +4.47 | +5.61% | 27584.38 | 22528.37 | 2.04% | | 300655 | 晶瑞电材 | 18.11 | 172.66 | +0.95 | +5.54% | 1116869 | 195592.9 | 10.47% | | 688221 | 前沿生物 | 20.34 | 2200.58 | +1.06 | +5.50% | 198063 | 39798.39 | 5.29% | | 688371 | 菲沃泰 | 35.72 | 4461.81 | +1.86 | +5.49% | 129592.6 | 43918.68 | 3.86% | | 920181 | 赛英电子 | 117.02 | 54.33 | +6.02 | +5.42% | 23853 | 29009.14 | 23.81% | | 603906 | 龙蟠科技 | 28.91 | 337.93 | +1.45 | +5.28% | 687142 | 190057.8 | 12.21% | | 688375 | 国博电子 | 98.65 | 130.41 | +4.88 | +5.20% | 45878.69 | 43792.15 | 0.77% | | 301045 | 天禄科技 | 65.74 | 197.98 | +3.24 | +5.18% | 25882 | 16644.08 | 3.61% | | 688661 | 和林微纳 | 153.99 | -2440.79 | +7.57 | +5.17% | 38718.4 | 57555.77 | 2.55% | | 603163 | 圣晖集成 | 116.01 | 70.61 | +5.56 | +5.03% | 37642 | 43053.94 | 3.76% | | 300964 | 本川智能 | 81.91 | 262.47 | +3.91 | +5.01% | 66910 | 53815.3 | 8.53% | | 603179 | 新泉股份 | 49.76 | 44.13 | +2.36 | +4.98% | 283691 | 139567.7 | 3.97% | | 688755 | 汉邦科技 | 29.62 | 50.57 | +1.40 | +4.96% | 28634.12 | 8520.841 | 3.59% | | 601975 | 招商南油 | 4.89 | 15.69 | +0.23 | +4.94% | 3823537 | 189138.5 | 8.17% | | 688048 | 长光华芯 | 411.33 | 2148.87 | +19.28 | +4.92% | 90047.94 | 361213.3 | 5.11% | | 002976 | 瑞玛精密 | 33.44 | -265.88 | +1.54 | +4.83% | 147230 | 49199.51 | 15.72% | | 688003 | 天准科技 | 117.85 | 202.44 | +5.30 | +4.71% | 57485.14 | 65134.55 | 2.96% | | 688286 | 敏芯股份 | 96.32 | 237.04 | +4.32 | +4.70% | 50463.64 | 48000.58 | 9.00% | | 300091 | *ST金灵 | 2.70 | -3.56 | +0.12 | +4.65% | 162108 | 4403.45 | 1.00% | | 300196 | 长海股份 | 31.15 | 39.14 | +1.35 | +4.53% | 296924 | 91516.45 | 12.02% | | 301599 | 理奇智能 | 48.91 | 83.65 | +2.11 | +4.51% | 64682 | 31260.91 | 11.82% | | 603065 | 宿迁联盛 | 18.70 | -513.31 | +0.80 | +4.47% | 488340 | 89225.59 | 11.66% | | 300416 | 苏试试验 | 19.88 | 38.87 | +0.83 | +4.36% | 208599 | 40370.65 | 4.13% | | 301687 | 新广益 | 90.26 | 106.02 | +3.70 | +4.27% | 69719 | 62032.32 | 23.61% | | 920509 | 同惠电子 | 33.76 | 76.71 | +1.36 | +4.20% | 36704 | 12275.62 | 4.37% | | 920012 | 创达新材 | 73.15 | 55.30 | +2.91 | +4.14% | 24510 | 17816.86 | 12.70% | | 688226 | 威腾电气 | 45.60 | 371.01 | +1.80 | +4.11% | 79159.01 | 35786.97 | 4.19% | | 688535 | 华海诚科 | 143.68 | 667.24 | +5.59 | +4.05% | 97601.82 | 136014.7 | 7.31% | | 002463 | 沪电股份 | 144.08 | 64.45 | +5.58 | +4.03% | 532740 | 751639.9 | 2.77% | | 688531 | 日联科技 | 167.65 | 150.17 | +6.45 | +4.00% | 48878.58 | 79031.32 | 4.26% | | 688426 | 康为世纪 | 18.18 | -20.45 | +0.67 | +3.83% | 36162.92 | 6552.552 | 3.22% | | 300717 | 华信新材 | 18.09 | 36.06 | +0.66 | +3.79% | 32626 | 5666.98 | 3.20% | | 603115 | 海星股份 | 114.31 | 123.89 | +4.14 | +3.76% | 56307 | 62280.35 | 2.33% | | 300936 | 中英科技 | 125.01 | 10722.77 | +4.46 | +3.70% | 29145 | 35906.77 | 6.15% | | 688720 | 艾森股份 | 86.22 | 199.64 | +3.07 | +3.69% | 45137.6 | 37898.63 | 5.75% | | 688192 | 迪哲医药 | 39.81 | -27.76 | +1.38 | +3.59% | 68207.79 | 27170.4 | 1.48% | | 603078 | 江化微 | 45.89 | 165.74 | +1.59 | +3.59% | 297324 | 129939.2 | 7.71% | | 300192 | 科德教育 | 16.81 | 50.21 | +0.58 | +3.57% | 95307 | 15744.85 | 2.93% | | 300429 | 强力新材 | 16.89 | -60.61 | +0.58 | +3.56% | 387390 | 63433.43 | 9.62% | | 920699 | 海达尔 | 71.34 | 59.96 | +2.42 | +3.51% | 7189 | 5060.093 | 3.44% | | 300382 | 斯莱克 | 17.58 | -120.00 | +0.59 | +3.47% | 329685 | 55451.69 | 5.09% | | 300725 | 药石科技 | 35.39 | 42.04 | +1.17 | +3.42% | 109679 | 38601.31 | 5.41% | | 300709 | 精研科技 | 66.55 | 648.56 | +2.15 | +3.34% | 96695 | 63476.85 | 6.48% | | 300907 | 康平科技 | 53.25 | 119.81 | +1.72 | +3.34% | 54661 | 28442.36 | 5.69% | | 603185 | 弘元绿能 | 16.79 | -272.30 | +0.54 | +3.32% | 158203 | 25956.34 | 2.33% | | 301626 | 苏州天脉 | 333.07 | 341.70 | +10.57 | +3.28% | 15869 | 51731.4 | 3.02% | | 301106 | 骏成科技 | 22.57 | 43.46 | +0.71 | +3.25% | 39471 | 8816.79 | 2.76% | | 002077 | 大港股份 | 18.81 | 143.81 | +0.59 | +3.24% | 357903 | 66279.71 | 6.17% | | 688300 | 联瑞新材 | 246.64 | 197.70 | +7.71 | +3.23% | 89115.32 | 215832.5 | 3.69% | | 301115 | 联检科技 | 32.09 | -390.51 | +1.00 | +3.22% | 30198 | 9503.33 | 1.95% | | 688046 | 药康生物 | 21.17 | 54.33 | +0.65 | +3.17% | 57958.92 | 12200.22 | 1.41% | | 002426 | 胜利精密 | 4.26 | -18.99 | +0.13 | +3.15% | 2105233 | 88132.48 | 6.19% | | 600775 | 南京熊猫 | 10.60 | 296.43 | +0.31 | +3.01% | 293470 | 31704.68 | 4.37% | | 605058 | 澳弘电子 | 39.53 | 37.94 | +1.14 | +2.97% | 36475 | 14318.06 | 2.55% | | 002585 | 双星新材 | 14.04 | -33.34 | +0.39 | +2.86% | 1079165 | 149881.5 | 12.17% | | 600770 | 综艺股份 | 6.14 | 61.06 | +0.17 | +2.85% | 517843 | 31543.72 | 3.98% | | 605183 | 确成股份 | 15.56 | 14.76 | +0.43 | +2.84% | 29956 | 4651.04 | 0.73% | | 300450 | 先导智能 | 45.55 | 47.55 | +1.24 | +2.80% | 392554 | 177289.5 | 2.52% | | 301421 | 波长光电 | 90.60 | 295.72 | +2.45 | +2.78% | 53071 | 47354.7 | 11.43% | | 603375 | 盛景微 | 50.01 | 597.94 | +1.35 | +2.77% | 25042 | 12310.82 | 3.93% | | 600276 | 恒瑞医药 | 50.32 | 41.13 | +1.34 | +2.74% | 1113348 | 564163.1 | 1.75% | | 600078 | 澄星股份 | 14.18 | 133.34 | +0.37 | +2.68% | 430809 | 60115.97 | 6.50% | | 301393 | 昊帆生物 | 54.63 | 52.08 | +1.42 | +2.67% | 15910 | 8703.271 | 3.78% | | 603876 | 鼎胜新材 | 28.10 | 42.02 | +0.71 | +2.59% | 418957 | 110674.1 | 4.51% | | 603262 | 技源集团 | 30.41 | 106.69 | +0.76 | +2.56% | 26535 | 7960.4 | 6.63% | | 002201 | 九鼎新材 | 13.33 | 96.75 | +0.33 | +2.54% | 559317 | 73253.31 | 9.29% | | 688702 | 盛科通信 | 315.80 | -853.08 | +7.77 | +2.52% | 54032.72 | 168049.2 | 2.66% | | 002559 | 亚威股份 | 10.80 | 58.27 | +0.26 | +2.47% | 263215 | 27958.94 | 5.22% | | 688700 | 东威科技 | 92.10 | 185.39 | +2.20 | +2.45% | 99212.34 | 89366.92 | 3.32% | | 688478 | 晶升股份 | 89.94 | -279.30 | +2.14 | +2.44% | 86291.37 | 76884.02 | 6.24% | | 300420 | 五洋自控 | 7.99 | 203.12 | +0.19 | +2.44% | 1520582 | 116230.5 | 13.62% | | 688503 | 聚和材料 | 96.58 | 37.73 | +2.16 | +2.29% | 111395.2 | 105386.3 | 4.60% | | 300618 | 寒锐钴业 | 38.70 | 43.36 | +0.83 | +2.19% | 70620 | 26816.4 | 2.59% | | 000301 | 东方盛虹 | 12.15 | 65.57 | +0.26 | +2.19% | 202892 | 24477.56 | 0.31% | | 603916 | 苏博特 | 15.02 | 50.48 | +0.32 | +2.18% | 357642 | 51488.17 | 8.51% | | 300836 | 佰奥智能 | 73.38 | 69.75 | +1.54 | +2.14% | 12836 | 9205.81 | 2.02% | | 002290 | 禾盛新材 | 88.10 | 140.55 | +1.80 | +2.09% | 64227 | 55694.34 | 2.60% | | 300342 | 天银机电 | 42.74 | 1268.81 | +0.87 | +2.08% | 182025 | 76808.22 | 4.33% | | 688580 | 伟思医疗 | 56.10 | 32.28 | +1.14 | +2.07% | 29853.35 | 17041.72 | 3.12% | | 688017 | 绿的谐波 | 386.32 | 517.90 | +7.79 | +2.06% | 94221.28 | 361281.5 | 5.14% | | 002040 | 南京港 | 8.46 | 21.07 | +0.17 | +2.05% | 137844 | 11828.3 | 2.84% | | 688536 | 思瑞浦 | 354.00 | 185.97 | +7.07 | +2.04% | 33466.43 | 115707 | 2.47% | | 300721 | 怡达股份 | 34.80 | -83.33 | +0.65 | +1.90% | 467823 | 167072.8 | 33.81% | | 688001 | 华兴源创 | 83.50 | 347.35 | +1.52 | +1.85% | 81851.4 | 67080.24 | 1.74% | | 300757 | 罗博特科 | 588.79 | -1247.80 | +10.59 | +1.83% | 52434 | 303013.3 | 3.23% | | 603519 | 立霸股份 | 15.75 | 26.94 | +0.28 | +1.81% | 51921 | 8140.71 | 1.95% | | 603928 | 兴业股份 | 12.21 | 34.57 | +0.21 | +1.75% | 82657 | 10040.52 | 2.43% | | 301389 | 隆扬电子 | 96.71 | 274.11 | +1.63 | +1.71% | 73492 | 70657.65 | 2.59% | | 002384 | 东山精密 | 259.25 | 232.76 | +4.23 | +1.66% | 436176 | 1117935 | 3.15% | | 002778 | 中晟高科 | 17.34 | 148.48 | +0.27 | +1.58% | 29340 | 5178.97 | 2.38% | | 301122 | 采纳股份 | 28.36 | 313.75 | +0.44 | +1.58% | 28090 | 7872.26 | 3.71% | | 300975 | 商络电子 | 40.65 | 53.41 | +0.59 | +1.47% | 472411 | 189793.8 | 9.55% | | 605258 | 协和电子 | 35.32 | 51.90 | +0.50 | +1.44% | 25618 | 9046.56 | 2.91% | | 600486 | 扬农化工 | 56.19 | 18.05 | +0.76 | +1.37% | 38442 | 21659.99 | 0.95% | | 301215 | 中汽股份 | 5.40 | 32.71 | +0.07 | +1.31% | 102371 | 5555.45 | 0.77% | | 600389 | 江山股份 | 21.78 | 16.76 | +0.28 | +1.30% | 45602 | 9927.271 | 1.06% | | 600370 | *ST三房 | 1.56 | -8.54 | +0.02 | +1.30% | 715939.1 | 11026.25 | 1.78% | | 688069 | 德林海 | 41.67 | 67.80 | +0.52 | +1.26% | 23617.61 | 9739.762 | 1.51% | | 600522 | 中天科技 | 62.51 | 66.80 | +0.78 | +1.26% | 2297410 | 1421098 | 6.73% | | 300373 | 扬杰科技 | 134.63 | 53.37 | +1.67 | +1.26% | 344706 | 467434.4 | 6.36% | | 600736 | 苏州高新 | 7.37 | 39.31 | +0.09 | +1.24% | 286820 | 20794.42 | 2.49% | | 688295 | 中复神鹰 | 49.40 | 258.69 | +0.60 | +1.23% | 52898.09 | 25892.11 | 0.59% | | 001400 | 江顺科技 | 104.95 | 103.43 | +1.26 | +1.22% | 17458 | 18105.51 | 3.78% | | 603915 | 国茂股份 | 15.38 | 41.58 | +0.18 | +1.18% | 72872 | 10933.09 | 1.11% | | 301072 | 中捷精工 | 40.51 | -78.25 | +0.47 | +1.17% | 30056 | 12048.95 | 4.43% | | 688809 | 强一股份 | 623.00 | 163.76 | +6.98 | +1.13% | 17299.17 | 104010.9 | 7.10% | | 688350 | 富淼科技 | 36.33 | 180.32 | +0.40 | +1.11% | 37407.86 | 13069.69 | 2.61% | | 300337 | 银邦股份 | 11.97 | 113.99 | +0.13 | +1.10% | 180834 | 21451.67 | 2.54% | | 688758 | 赛分科技 | 19.66 | 59.20 | +0.21 | +1.08% | 37247.22 | 7220.073 | 1.25% | | 301202 | 朗威股份 | 37.22 | 78.93 | +0.39 | +1.06% | 15925 | 5863.1 | 4.19% | | 605588 | 冠石科技 | 62.97 | -55.69 | +0.65 | +1.04% | 17797 | 10981.41 | 2.43% | | 601155 | 新城控股 | 10.86 | 35.64 | +0.11 | +1.02% | 180955 | 19209.9 | 0.80% | | 688076 | ST诺泰 | 28.00 | 28.61 | +0.28 | +1.01% | 27976.66 | 7898.545 | 0.89% | | 600487 | 亨通光电 | 118.45 | 90.48 | +1.14 | +0.97% | 1273599 | 1492775 | 5.21% | | 002079 | 苏州固锝 | 14.15 | 105.26 | +0.13 | +0.93% | 346422 | 48526.02 | 4.27% | | 605133 | 嵘泰股份 | 37.47 | 56.58 | +0.32 | +0.86% | 79954 | 29590.55 | 2.83% | | 603626 | 科森科技 | 20.61 | 89.49 | +0.17 | +0.83% | 155317 | 31242.52 | 2.80% | | 920125 | 鸿仕达 | 219.81 | 229.73 | +1.81 | +0.83% | 11410 | 24691.44 | 6.92% | | 301329 | 信音电子 | 26.06 | 58.08 | +0.21 | +0.81% | 50503 | 13057.19 | 11.74% | | 688539 | 高华科技 | 31.60 | 111.94 | +0.25 | +0.80% | 17050.36 | 5301.164 | 0.92% | | 688601 | 力芯微 | 59.25 | 308.04 | +0.46 | +0.78% | 39378.22 | 22781.92 | 2.95% | | 603800 | 洪田股份 | 74.99 | 656.68 | +0.58 | +0.78% | 40476 | 29993.01 | 1.95% | | 301665 | 泰禾股份 | 22.10 | 19.08 | +0.17 | +0.78% | 12176 | 2661.41 | 1.17% | | 688260 | 昀冢科技 | 124.53 | -78.34 | +0.93 | +0.75% | 41767.3 | 50621.23 | 3.48% | | 301680 | 固德电材 | 117.00 | 53.80 | +0.85 | +0.73% | 9517 | 10936.16 | 5.66% | | 300584 | 海辰药业 | 40.51 | 109.53 | +0.29 | +0.72% | 113423 | 46418.46 | 13.81% | | 002223 | 鱼跃医疗 | 25.23 | 19.68 | +0.18 | +0.72% | 75646 | 19148.9 | 0.80% | | 002708 | 光洋股份 | 15.02 | 78.47 | +0.10 | +0.67% | 177707 | 26200.23 | 3.44% | | 002787 | 华源控股 | 27.63 | 79.19 | +0.17 | +0.62% | 98677 | 26739.42 | 3.93% | | 688516 | 奥特维 | 55.13 | 43.70 | +0.33 | +0.60% | 76329.28 | 41231.5 | 2.42% | | 603092 | 德力佳 | 57.54 | 25.65 | +0.32 | +0.56% | 9327 | 5389.37 | 2.70% | | 300623 | 捷捷微电 | 42.48 | 75.99 | +0.23 | +0.54% | 583709 | 244570.7 | 7.60% | | 603097 | 江苏华辰 | 28.14 | 92.71 | +0.15 | +0.54% | 13842 | 3831.14 | 0.86% | | 920834 | 三维装备 | 9.78 | 25.24 | +0.05 | +0.51% | 12897 | 1243.887 | 2.05% | | 603158 | 腾龙股份 | 12.60 | 103.55 | +0.06 | +0.48% | 165837 | 20473.61 | 3.38% | | 688182 | 灿勤科技 | 44.35 | 178.59 | +0.20 | +0.45% | 62281.38 | 27251.34 | 1.56% | | 603937 | 丽岛新材 | 13.78 | 1235.77 | +0.06 | +0.44% | 57079 | 7815.46 | 2.73% | | 688258 | 卓易信息 | 122.14 | 88.21 | +0.52 | +0.43% | 26577.68 | 31804.82 | 3.06% | | 920284 | 灵鸽科技 | 23.82 | -231.22 | +0.10 | +0.42% | 18242 | 4350.216 | 2.72% | | 300394 | 天孚通信 | 312.31 | 156.86 | +1.25 | +0.40% | 293709 | 914854.4 | 2.70% | | 605111 | 新洁能 | 80.23 | 87.71 | +0.32 | +0.40% | 308182 | 243628.6 | 7.42% | | 920167 | 同享科技 | 18.05 | 32.30 | +0.07 | +0.39% | 13246 | 2350.668 | 2.03% | | 688358 | 祥生医疗 | 33.58 | 31.14 | +0.13 | +0.39% | 15617.55 | 5314.82 | 1.39% | | 603776 | 永安行 | 21.62 | -29.17 | +0.08 | +0.37% | 20152 | 4306.13 | 0.72% | | 605376 | 博迁新材 | 224.76 | 242.02 | +0.76 | +0.34% | 93870 | 212194.2 | 3.59% | | 301502 | 华阳智能 | 84.75 | 213.60 | +0.25 | +0.30% | 9331 | 7731.53 | 3.94% | | 603416 | 信捷电气 | 54.10 | 32.35 | +0.15 | +0.28% | 17956 | 9537.34 | 1.29% | | 002262 | 恩华药业 | 19.11 | 18.07 | +0.05 | +0.26% | 82929 | 15994.27 | 0.94% | | 300873 | 海晨股份 | 25.65 | 28.41 | +0.06 | +0.23% | 38214 | 9650.551 | 2.28% | | 300617 | 安靠智电 | 57.79 | 121.53 | +0.13 | +0.23% | 42443 | 23964.82 | 3.06% | | 002081 | 金螳螂 | 4.60 | 30.11 | +0.01 | +0.22% | 985274 | 44645.68 | 3.73% | | 688633 | 星球石墨 | 31.68 | 23.94 | +0.03 | +0.09% | 37061.73 | 11554.85 | 2.17% | | 688386 | 泛亚微透 | 88.08 | 85.47 | +0.08 | +0.09% | 19087.96 | 16618.33 | 2.10% | | 301036 | 双乐股份 | 23.42 | 104.93 | +0.02 | +0.09% | 23435 | 5566.44 | 3.33% | | 603369 | 今世缘 | 24.05 | 12.79 | +0.02 | +0.08% | 140457 | 34480.37 | 1.13% | | 688390 | 固德威 | 114.47 | 105.23 | +0.01 | +0.01% | 57560.72 | 65421.56 | 2.37% | | 600305 | 恒顺醋业 | 6.74 | 48.42 | 0.00 | 0.00% | 62291 | 4208.72 | 0.56% | | 600862 | 中航高科 | 18.31 | 27.61 | 0.00 | 0.00% | 106213 | 19291.08 | 0.76% | | 600973 | 宝胜股份 | 6.59 | -535.38 | 0.00 | 0.00% | 227332 | 14908.03 | 1.66% | | 002090 | 金智科技 | 9.71 | 53.58 | 0.00 | 0.00% | 108997 | 10570.05 | 2.76% | | 002255 | 海陆重工 | 9.16 | 17.04 | 0.00 | 0.00% | 117949 | 10824.3 | 1.85% | | 603269 | 海鸥股份 | 21.74 | 56.34 | 0.00 | 0.00% | 155117 | 33178.24 | 5.02% | | 603922 | ST金鸿顺 | 15.79 | -29.27 | 0.00 | 0.00% | 18818 | 2927.57 | 1.05% | | 688599 | 天合光能 | 13.81 | -5.40 | 0.00 | 0.00% | 234200.4 | 32089.84 | 1.00% | | 688566 | 吉贝尔 | 25.66 | 20.31 | 0.00 | 0.00% | 13036.03 | 3372.916 | 0.65% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688488 | 艾迪药业 | 12.48 | -190.90 | 0.00 | 0.00% | 68496.9 | 8643.056 | 1.63% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 920168 | 通宝光电 | 17.63 | 18.84 | 0.00 | 0.00% | 4106 | 728.3023 | 1.46% | | 002380 | 科远智慧 | 36.84 | 57.32 | -0.01 | -0.03% | 54966 | 19916.03 | 3.87% | | 300031 | 宝通科技 | 30.49 | 48.55 | -0.01 | -0.03% | 232171 | 68993.03 | 6.60% | | 300827 | 上能电气 | 29.43 | 34.65 | -0.01 | -0.03% | 72689 | 21217.55 | 1.88% | | 603355 | 莱克电气 | 30.21 | 29.42 | -0.02 | -0.07% | 26767 | 7879.38 | 0.47% | | 301290 | 东星医疗 | 29.14 | -90.97 | -0.02 | -0.07% | 20962 | 6122.42 | 2.63% | | 002245 | 蔚蓝锂芯 | 21.88 | 48.86 | -0.02 | -0.09% | 1137581 | 239688.9 | 7.08% | | 688093 | 世华科技 | 28.97 | 20.45 | -0.03 | -0.10% | 21432.68 | 6137.866 | 0.76% | | 920003 | 中诚咨询 | 27.88 | 16.72 | -0.03 | -0.11% | 1517 | 420.1638 | 1.09% | | 300782 | 卓胜微 | 113.78 | -167.51 | -0.14 | -0.12% | 252679 | 280391.4 | 5.51% | | 688698 | 伟创电气 | 54.61 | 45.94 | -0.07 | -0.13% | 51546.09 | 27737.12 | 2.41% | | 300537 | 广信材料 | 32.26 | 587.29 | -0.05 | -0.15% | 260669 | 83608.05 | 17.18% | | 300128 | 锦富技术 | 6.11 | -23.86 | -0.01 | -0.16% | 437175 | 26135.13 | 3.37% | | 688261 | 东微半导 | 99.10 | 276.31 | -0.18 | -0.18% | 68601.46 | 67655.12 | 5.62% | | 300261 | 雅本化学 | 4.72 | -22.25 | -0.01 | -0.21% | 92345 | 4315.77 | 0.98% | | 688697 | 纽威数控 | 14.04 | 29.04 | -0.03 | -0.21% | 79707.68 | 11063.1 | 1.24% | | 688693 | 锴威特 | 103.25 | -79.28 | -0.25 | -0.24% | 17423.68 | 17678.18 | 4.48% | | 600970 | 中材国际 | 7.83 | 7.74 | -0.02 | -0.25% | 81772 | 6440.5 | 0.31% | | 603707 | 健友股份 | 7.16 | 19.75 | -0.02 | -0.28% | 64622 | 4666.56 | 0.40% | | 688381 | 帝奥微 | 43.63 | -104.81 | -0.13 | -0.30% | 103068.3 | 44075.32 | 4.16% | | 688257 | 新锐股份 | 101.26 | 72.90 | -0.32 | -0.32% | 156940.8 | 157534.7 | 4.43% | | 300959 | 线上线下 | 154.75 | -531.68 | -0.54 | -0.35% | 27215 | 41291.06 | 5.20% | | 603990 | 麦迪科技 | 21.45 | 337.35 | -0.08 | -0.37% | 212043 | 44041.26 | 6.95% | | 301360 | 荣旗科技 | 74.22 | 104.93 | -0.28 | -0.38% | 12961 | 9580.24 | 3.81% | | 300819 | 聚杰微纤 | 67.96 | 195.49 | -0.26 | -0.38% | 31774 | 21606.19 | 2.36% | | 688097 | 博众精工 | 61.91 | 42.36 | -0.24 | -0.39% | 74264.18 | 45080.17 | 1.67% | | 301285 | 鸿日达 | 124.69 | -356.12 | -0.49 | -0.39% | 21130 | 26118.34 | 1.61% | | 000035 | 中国天楹 | 5.04 | 41.58 | -0.02 | -0.40% | 249946 | 12493.85 | 1.08% | | 600510 | 黑牡丹 | 7.55 | 92.24 | -0.03 | -0.40% | 59386 | 4453.36 | 0.58% | | 002091 | 江苏国泰 | 7.49 | 9.65 | -0.03 | -0.40% | 62826 | 4710.36 | 0.39% | | 300697 | 电工合金 | 17.46 | 40.77 | -0.07 | -0.40% | 114437 | 20173.91 | 3.45% | | 920100 | 三协电机 | 41.53 | 71.96 | -0.17 | -0.41% | 17993 | 7552.864 | 6.57% | | 301160 | 翔楼新材 | 52.79 | 29.43 | -0.22 | -0.42% | 40585 | 21304.39 | 5.31% | | 600282 | 南钢股份 | 4.75 | 10.15 | -0.02 | -0.42% | 214127 | 10180.34 | 0.35% | | 688218 | 江苏北人 | 52.04 | -104.43 | -0.22 | -0.42% | 26964.96 | 13843.12 | 2.32% | | 603358 | 华达科技 | 39.50 | 141.85 | -0.17 | -0.43% | 90737 | 35903.14 | 1.96% | | 600406 | 国电南瑞 | 23.07 | 22.27 | -0.10 | -0.43% | 431531 | 99745.45 | 0.54% | | 300631 | 久吾高科 | 25.36 | 44.14 | -0.11 | -0.43% | 19469 | 4872.96 | 1.60% | | 601928 | 凤凰传媒 | 8.89 | 13.22 | -0.04 | -0.45% | 29972 | 2677.34 | 0.12% | | 605099 | 共创草坪 | 32.95 | 18.62 | -0.15 | -0.45% | 13596 | 4464.55 | 0.34% | | 601008 | 连云港 | 4.28 | 29.72 | -0.02 | -0.47% | 62620 | 2705.59 | 0.50% | | 300864 | 南大环境 | 20.54 | 21.27 | -0.10 | -0.48% | 27945 | 5802 | 1.77% | | 603387 | 基蛋生物 | 8.14 | 17.74 | -0.04 | -0.49% | 73052 | 5980.79 | 1.44% | | 002635 | 安洁科技 | 17.93 | 102.95 | -0.09 | -0.50% | 159014 | 28151.66 | 4.02% | | 920005 | 鼎佳精密 | 28.55 | 45.18 | -0.16 | -0.56% | 2548 | 721.4844 | 1.19% | | 002438 | 江苏神通 | 15.52 | 27.99 | -0.09 | -0.58% | 90507 | 14093.77 | 1.93% | | 002796 | 世嘉科技 | 39.59 | -163.14 | -0.23 | -0.58% | 70206 | 27348.96 | 3.08% | | 300585 | 奥联电子 | 17.19 | -39.99 | -0.10 | -0.58% | 41822 | 7012.169 | 2.61% | | 002009 | 天奇股份 | 20.47 | 222.60 | -0.12 | -0.58% | 141865 | 29051.62 | 4.01% | | 300952 | 恒辉安防 | 18.59 | 55.25 | -0.11 | -0.59% | 36779 | 6750.26 | 2.48% | | 603090 | 宏盛股份 | 58.04 | 76.22 | -0.36 | -0.62% | 33188 | 19155.26 | 3.32% | | 688472 | 阿特斯 | 10.97 | 26.86 | -0.07 | -0.63% | 323969.9 | 35259.79 | 0.89% | | 600268 | 国电南自 | 12.32 | 25.42 | -0.08 | -0.65% | 84442 | 10389.69 | 0.83% | | 000919 | 金陵药业 | 6.14 | 64.79 | -0.04 | -0.65% | 92076 | 5702.83 | 1.48% | | 603312 | 西典新能 | 36.96 | 23.77 | -0.25 | -0.67% | 6973 | 2546.04 | 1.37% | | 600501 | 航天晨光 | 16.15 | -33.63 | -0.11 | -0.68% | 62784 | 9983.92 | 1.47% | | 000581 | 威孚高科 | 17.50 | 15.55 | -0.12 | -0.68% | 51924 | 9077.21 | 0.65% | | 002182 | 宝武镁业 | 13.07 | -311.28 | -0.09 | -0.68% | 161161 | 20845.74 | 1.86% | | 688515 | 裕太微 | 260.85 | -179.48 | -1.81 | -0.69% | 36088.77 | 92202.56 | 7.24% | | 605288 | 凯迪股份 | 87.05 | 247.05 | -0.61 | -0.70% | 16472 | 14394.5 | 1.68% | | 605319 | 无锡振华 | 23.93 | 17.77 | -0.17 | -0.71% | 28710 | 6840.68 | 0.82% | | 301656 | 联合动力 | 18.22 | 51.31 | -0.13 | -0.71% | 100003 | 17883.34 | 4.91% | | 688029 | 南微医学 | 70.98 | 23.99 | -0.52 | -0.73% | 8638.019 | 6161.665 | 0.46% | | 688337 | 普源精电 | 71.66 | 131.75 | -0.54 | -0.75% | 45339.52 | 31956.71 | 2.44% | | 688205 | 德科立 | 225.30 | 468.01 | -1.70 | -0.75% | 62067.65 | 138680.4 | 3.90% | | 603666 | 亿嘉和 | 28.45 | -58.57 | -0.22 | -0.77% | 37527 | 10494.36 | 1.83% | | 688259 | 创耀科技 | 38.33 | 55.19 | -0.30 | -0.78% | 22746.26 | 8598.697 | 2.04% | | 603332 | 苏州龙杰 | 11.42 | 29.82 | -0.09 | -0.78% | 22492 | 2545.17 | 1.04% | | 002734 | 利民股份 | 18.95 | 17.90 | -0.15 | -0.79% | 140824 | 26586.66 | 3.24% | | 300777 | 中简科技 | 27.73 | 55.32 | -0.22 | -0.79% | 69984 | 19303.1 | 1.66% | | 920339 | 恒太照明 | 15.03 | 156.35 | -0.12 | -0.79% | 17488 | 2627.877 | 1.16% | | 002519 | 银河电子 | 6.10 | -104.45 | -0.05 | -0.81% | 218203 | 13178.7 | 1.95% | | 688448 | 磁谷科技 | 56.80 | 583.08 | -0.47 | -0.82% | 16645.11 | 9307.009 | 1.71% | | 920946 | 森萱医药 | 9.52 | 27.19 | -0.08 | -0.83% | 32265 | 3095.24 | 0.76% | | 002024 | ST易购 | 1.18 | 158.25 | -0.01 | -0.84% | 168380 | 1978.67 | 0.18% | | 603389 | *ST亚振 | 58.80 | -292.61 | -0.50 | -0.84% | 5443 | 3236.75 | 0.21% | | 920593 | 鼎智科技 | 29.12 | 227.60 | -0.25 | -0.85% | 24518 | 7128.747 | 1.52% | | 603299 | 苏盐井神 | 9.22 | 18.73 | -0.08 | -0.86% | 29551 | 2741.24 | 0.38% | | 300215 | 电科院 | 6.88 | 180.12 | -0.06 | -0.86% | 74053 | 5055.46 | 0.99% | | 603688 | 石英股份 | 79.93 | 315.22 | -0.71 | -0.88% | 249543 | 195084.5 | 4.61% | | 000518 | 四环生物 | 3.31 | -104.88 | -0.03 | -0.90% | 332907 | 10990.74 | 3.23% | | 300393 | 中来股份 | 7.58 | -5.54 | -0.07 | -0.92% | 161287 | 12171.13 | 1.69% | | 688170 | 德龙激光 | 81.73 | 503.23 | -0.76 | -0.92% | 53859.54 | 43342.68 | 5.21% | | 603985 | 恒润股份 | 23.58 | 87.56 | -0.22 | -0.92% | 96692 | 22645.21 | 2.19% | | 600557 | 康缘药业 | 11.68 | 22.06 | -0.11 | -0.93% | 39827 | 4698.7 | 0.70% | | 688678 | 福立旺 | 23.00 | 107.01 | -0.22 | -0.95% | 88490.41 | 20141.38 | 2.20% | | 603680 | 今创集团 | 10.36 | 13.07 | -0.10 | -0.96% | 34220 | 3525.08 | 0.44% | | 600710 | 苏美达 | 10.27 | 9.78 | -0.10 | -0.96% | 48606 | 4997.53 | 0.37% | | 603660 | 苏州科达 | 13.29 | -12.88 | -0.13 | -0.97% | 262599 | 34692.42 | 4.59% | | 600901 | 江苏金租 | 5.97 | 10.51 | -0.06 | -1.00% | 170663 | 10215.77 | 0.29% | | 600377 | 宁沪高速 | 11.88 | 12.60 | -0.12 | -1.00% | 50715 | 6054.72 | 0.13% | | 002540 | 亚太科技 | 4.94 | 16.64 | -0.05 | -1.00% | 75093 | 3699.9 | 0.86% | | 688353 | 华盛锂电 | 118.99 | 123.76 | -1.21 | -1.01% | 105663 | 125023.1 | 6.62% | | 002685 | 华东重机 | 6.80 | 79.22 | -0.07 | -1.02% | 473488 | 31373.68 | 4.70% | | 000738 | 航发控制 | 18.31 | 76.64 | -0.19 | -1.03% | 103810 | 18912.39 | 0.79% | | 301557 | 常友科技 | 90.30 | 76.94 | -0.95 | -1.04% | 9013 | 8086.66 | 3.62% | | 603486 | 科沃斯 | 51.65 | 17.70 | -0.55 | -1.05% | 36999 | 19090.77 | 0.65% | | 301559 | 中集环科 | 13.13 | 69.65 | -0.14 | -1.06% | 11109 | 1462.74 | 1.23% | | 300507 | 苏奥传感 | 7.50 | 57.58 | -0.08 | -1.06% | 71269 | 5346.96 | 0.92% | | 600562 | 国睿科技 | 21.37 | 42.10 | -0.23 | -1.06% | 66011 | 14023.46 | 0.53% | | 002349 | 精华制药 | 6.47 | 24.12 | -0.07 | -1.07% | 76765 | 5003.3 | 0.94% | | 300447 | 全信股份 | 15.54 | 177.91 | -0.17 | -1.08% | 42061 | 6470.66 | 2.09% | | 603035 | 常熟汽饰 | 10.91 | 12.11 | -0.12 | -1.09% | 27044 | 2957.17 | 0.74% | | 920026 | 卓兆点胶 | 23.62 | 53.00 | -0.26 | -1.09% | 12433 | 2897.766 | 1.44% | | 002293 | 罗莱生活 | 9.99 | 15.03 | -0.11 | -1.09% | 29239 | 2926.25 | 0.35% | | 301061 | 匠心家居 | 35.40 | 12.13 | -0.39 | -1.09% | 12322 | 4337.47 | 0.65% | | 688450 | 光格科技 | 53.29 | -61.10 | -0.59 | -1.10% | 16725.85 | 8849.597 | 3.42% | | 688510 | 航亚科技 | 24.94 | 71.01 | -0.28 | -1.11% | 41640 | 10268.38 | 1.60% | | 603212 | 赛伍技术 | 12.30 | -21.85 | -0.14 | -1.13% | 216377 | 26111.09 | 4.95% | | 920665 | 科强股份 | 10.39 | 42.33 | -0.12 | -1.14% | 15113 | 1563.383 | 2.36% | | 301003 | 江苏博云 | 55.41 | 61.36 | -0.64 | -1.14% | 17012 | 9400.81 | 2.26% | | 688211 | 中科微至 | 33.71 | -69.38 | -0.39 | -1.14% | 11424.84 | 3846.121 | 0.87% | | 688558 | 国盛智科 | 32.71 | 26.38 | -0.38 | -1.15% | 15523.08 | 5017.843 | 1.18% | | 301518 | 长华化学 | 30.00 | 47.88 | -0.35 | -1.15% | 23210 | 6910.609 | 4.34% | | 920914 | 远航精密 | 21.23 | 38.24 | -0.25 | -1.16% | 14782 | 3099.178 | 1.48% | | 002304 | 洋河股份 | 40.20 | 59.63 | -0.48 | -1.18% | 48650 | 19668.29 | 0.32% | | 603400 | 华之杰 | 57.72 | 51.91 | -0.69 | -1.18% | 8220 | 4734.19 | 2.94% | | 920183 | 海菲曼 | 32.57 | 21.28 | -0.39 | -1.18% | 2309 | 748.0323 | 2.05% | | 002274 | 华昌化工 | 5.01 | -25.87 | -0.06 | -1.18% | 71645 | 3575.62 | 0.76% | | 920050 | 爱舍伦 | 27.96 | 19.89 | -0.34 | -1.20% | 1656 | 463.6866 | 0.91% | | 688656 | 浩欧博 | 97.38 | 284.36 | -1.19 | -1.21% | 3267.38 | 3203.514 | 0.51% | | 003015 | 日久光电 | 12.18 | 39.41 | -0.15 | -1.22% | 58024 | 7018.7 | 2.35% | | 002239 | 奥特佳 | 2.42 | 44.84 | -0.03 | -1.22% | 358230 | 8757.05 | 1.34% | | 603013 | 亚普股份 | 16.80 | 15.22 | -0.21 | -1.23% | 18303 | 3088.69 | 0.36% | | 301238 | 瑞泰新材 | 24.62 | 56.00 | -0.31 | -1.24% | 123301 | 30451.59 | 1.68% | | 000551 | 创元科技 | 16.63 | 23.73 | -0.21 | -1.25% | 331231 | 54243.7 | 6.84% | | 301012 | 扬电科技 | 26.84 | 118.15 | -0.34 | -1.25% | 47913 | 12780.46 | 2.43% | | 688231 | 隆达股份 | 33.86 | 116.27 | -0.43 | -1.25% | 28532.55 | 9586.371 | 0.89% | | 002150 | 正泰电源 | 25.13 | 32.61 | -0.32 | -1.26% | 69360 | 17290.65 | 1.93% | | 001324 | 长青科技 | 18.76 | 61.68 | -0.24 | -1.26% | 20299 | 3812.59 | 1.47% | | 601388 | 怡球资源 | 3.10 | 32.75 | -0.04 | -1.27% | 311228 | 9578.81 | 1.41% | | 600889 | *ST京化 | 15.44 | -160.38 | -0.20 | -1.28% | 22576 | 3484.27 | 0.62% | | 603016 | 新宏泰 | 36.79 | 99.22 | -0.49 | -1.31% | 42158 | 15543.98 | 2.85% | | 603248 | 锡华科技 | 22.51 | 52.90 | -0.30 | -1.32% | 36864 | 8305.03 | 5.16% | | 603036 | 如通股份 | 15.69 | 32.43 | -0.21 | -1.32% | 52024 | 8202.38 | 2.53% | | 600064 | 南京高科 | 7.39 | 7.24 | -0.10 | -1.34% | 82062 | 6085.41 | 0.47% | | 300842 | 帝科股份 | 87.69 | -42.96 | -1.19 | -1.34% | 52141 | 45045.85 | 4.04% | | 605389 | 长龄液压 | 93.25 | 131.23 | -1.27 | -1.34% | 18927 | 17461 | 1.07% | | 300660 | 江苏雷利 | 28.21 | 60.49 | -0.39 | -1.36% | 56581 | 15955.54 | 0.97% | | 300926 | 博俊科技 | 18.76 | 9.89 | -0.26 | -1.37% | 25581 | 4822.39 | 0.86% | | 603585 | 苏利股份 | 14.43 | 15.76 | -0.20 | -1.37% | 17783 | 2555.13 | 0.92% | | 601010 | ST文峰 | 1.44 | -24.99 | -0.02 | -1.37% | 182746 | 2607.57 | 0.99% | | 300931 | 通用电梯 | 15.73 | -58.68 | -0.22 | -1.38% | 64314 | 10139.62 | 3.29% | | 301168 | 通灵股份 | 47.00 | 770.29 | -0.66 | -1.38% | 13412 | 6272.23 | 1.41% | | 000936 | 华西股份 | 5.68 | 283.29 | -0.08 | -1.39% | 107397 | 6099.85 | 1.21% | | 300644 | 南京聚隆 | 25.46 | 22.06 | -0.36 | -1.39% | 16956 | 4259.71 | 1.91% | | 002315 | 焦点科技 | 23.96 | 20.18 | -0.35 | -1.44% | 42286 | 10132.94 | 1.61% | | 688116 | 天奈科技 | 38.32 | 62.13 | -0.57 | -1.47% | 60351.8 | 23009.74 | 1.65% | | 301386 | 未来电器 | 21.50 | 32.80 | -0.32 | -1.47% | 14262 | 3029.94 | 3.17% | | 301090 | 华润材料 | 6.68 | -214.91 | -0.10 | -1.47% | 50923 | 3399.91 | 0.35% | | 300563 | 神宇股份 | 28.04 | 67.76 | -0.42 | -1.48% | 25100 | 7062.53 | 1.98% | | 601799 | 星宇股份 | 111.18 | 19.17 | -1.67 | -1.48% | 12043 | 13400.85 | 0.42% | | 920694 | 中裕科技 | 15.25 | 21.83 | -0.23 | -1.49% | 3688 | 559.6843 | 0.59% | | 603052 | 可川科技 | 88.78 | -2528.16 | -1.34 | -1.49% | 31005 | 27199.69 | 1.65% | | 300927 | 江天化学 | 23.84 | 108.99 | -0.36 | -1.49% | 38483 | 9166.52 | 2.73% | | 688105 | 诺唯赞 | 16.82 | -606.33 | -0.26 | -1.52% | 96518.65 | 16622.41 | 1.87% | | 301491 | 汉桑科技 | 42.58 | 25.54 | -0.66 | -1.53% | 4685 | 1983.26 | 1.64% | | 002391 | 长青股份 | 5.14 | 61.18 | -0.08 | -1.53% | 40015 | 2066.92 | 0.88% | | 301587 | 中瑞股份 | 23.52 | 58.98 | -0.37 | -1.55% | 19496 | 4560.78 | 2.65% | | 605333 | 沪光股份 | 17.72 | 19.65 | -0.28 | -1.56% | 17824 | 3169.54 | 0.38% | | 688113 | 联测科技 | 37.69 | 25.01 | -0.60 | -1.57% | 8474.75 | 3187.561 | 1.32% | | 920002 | 万达轴承 | 59.30 | 63.54 | -0.95 | -1.58% | 7029 | 4160.78 | 1.58% | | 301076 | 新瀚新材 | 28.06 | 96.76 | -0.45 | -1.58% | 35540 | 9918.25 | 2.33% | | 001332 | 锡装股份 | 42.91 | 24.38 | -0.69 | -1.58% | 25072 | 10591.14 | 3.73% | | 600919 | 江苏银行 | 11.18 | 5.81 | -0.18 | -1.58% | 697816 | 78792.59 | 0.38% | | 601512 | 中新集团 | 8.07 | 13.20 | -0.13 | -1.59% | 20643 | 1667.53 | 0.14% | | 601555 | 东吴证券 | 7.99 | 11.77 | -0.13 | -1.60% | 399389 | 32253.29 | 0.80% | | 301101 | 明月镜片 | 28.19 | 28.13 | -0.46 | -1.61% | 15420 | 4363.41 | 0.80% | | 603507 | 振江股份 | 36.74 | 33.55 | -0.60 | -1.61% | 34426 | 12571.61 | 1.89% | | 300715 | 凯伦股份 | 19.09 | 255.29 | -0.32 | -1.65% | 110423 | 21105.38 | 3.42% | | 001205 | 盛航股份 | 14.19 | 24.25 | -0.24 | -1.66% | 24276 | 3469.29 | 1.46% | | 603042 | 华脉科技 | 16.50 | -61.74 | -0.29 | -1.73% | 162378 | 26905.43 | 7.78% | | 920121 | 江天科技 | 31.69 | 18.42 | -0.56 | -1.74% | 1967 | 625.6354 | 1.65% | | 603958 | 哈森股份 | 19.01 | -107.66 | -0.34 | -1.76% | 25985 | 4952.62 | 1.18% | | 603007 | 顺景科技 | 6.68 | -26.42 | -0.12 | -1.76% | 640570 | 42351.5 | 9.22% | | 300856 | 科思股份 | 11.08 | 52.29 | -0.20 | -1.77% | 29953 | 3338.2 | 0.65% | | 688055 | 龙腾光电 | 5.44 | -82.17 | -0.10 | -1.81% | 241600.2 | 13077.11 | 0.72% | | 603828 | *ST利达 | 4.35 | -10.63 | -0.08 | -1.81% | 22184 | 955 | 0.37% | | 688273 | 麦澜德 | 40.61 | 47.39 | -0.75 | -1.81% | 12371.59 | 5145.055 | 1.24% | | 603125 | 常青科技 | 30.24 | 60.00 | -0.56 | -1.82% | 89167 | 26380.14 | 2.20% | | 301186 | 超达装备 | 38.82 | 36.06 | -0.72 | -1.82% | 9479 | 3693.83 | 0.88% | | 601500 | 通用股份 | 3.77 | 26.60 | -0.07 | -1.82% | 99484 | 3777.06 | 0.63% | | 603188 | 亚邦股份 | 4.29 | -54.63 | -0.08 | -1.83% | 139227 | 5887.88 | 2.44% | | 300855 | 图南股份 | 32.04 | 60.56 | -0.60 | -1.84% | 46849 | 15003.77 | 1.66% | | 300555 | ST路通 | 12.79 | -26.80 | -0.24 | -1.84% | 9955 | 1277.57 | 0.50% | | 300970 | 华绿生物 | 20.24 | 14.69 | -0.38 | -1.84% | 29209 | 5912.36 | 2.38% | | 002947 | 恒铭达 | 85.20 | 37.96 | -1.60 | -1.84% | 112194 | 94668.39 | 5.66% | | 301155 | 海力风电 | 44.07 | 32.32 | -0.83 | -1.85% | 21462 | 9395.02 | 1.72% | | 688533 | 上声电子 | 22.14 | 20.34 | -0.43 | -1.91% | 6048.81 | 1338.228 | 0.37% | | 300354 | 东华测试 | 32.78 | 33.51 | -0.64 | -1.92% | 17370 | 5686.86 | 2.08% | | 600746 | 江苏索普 | 5.60 | 100.00 | -0.11 | -1.93% | 94782 | 5337.12 | 0.81% | | 300933 | 中辰股份 | 6.60 | -304.50 | -0.13 | -1.93% | 84786 | 5581.83 | 1.55% | | 601100 | 恒立液压 | 110.00 | 53.27 | -2.18 | -1.94% | 55972 | 61749.12 | 0.42% | | 920057 | 百甲科技 | 4.97 | 73.65 | -0.10 | -1.97% | 10259 | 515.6737 | 0.88% | | 601688 | 华泰证券 | 20.82 | 10.71 | -0.42 | -1.98% | 984828.9 | 207763.2 | 1.35% | | 002309 | 中利集团 | 2.97 | 250.51 | -0.06 | -1.98% | 834803.1 | 24783.3 | 3.47% | | 002866 | 传艺科技 | 17.32 | 80.76 | -0.35 | -1.98% | 52078 | 9026.98 | 2.87% | | 002966 | 苏州银行 | 7.39 | 6.03 | -0.15 | -1.99% | 343889 | 25742 | 0.78% | | 605298 | 必得科技 | 56.02 | 183.71 | -1.14 | -1.99% | 14153 | 7889.06 | 0.76% | | 301170 | 锡南科技 | 23.03 | 23.28 | -0.47 | -2.00% | 7947 | 1833.51 | 2.37% | | 600300 | 维维股份 | 2.94 | 13.67 | -0.06 | -2.00% | 161267 | 4752.28 | 1.00% | | 300682 | 朗新科技 | 10.75 | 223.43 | -0.22 | -2.01% | 143530 | 15376.86 | 1.39% | | 002807 | 江阴银行 | 3.87 | 5.09 | -0.08 | -2.03% | 219115 | 8525.21 | 0.81% | | 920950 | 迅安科技 | 13.49 | 24.76 | -0.28 | -2.03% | 1353 | 182.3353 | 0.38% | | 920262 | 太湖雪 | 13.49 | 23.17 | -0.28 | -2.03% | 7124 | 974.3171 | 2.28% | | 920158 | 长江能科 | 9.08 | 31.88 | -0.19 | -2.05% | 8705 | 783.6027 | 1.63% | | 300339 | 润和软件 | 40.52 | 225.62 | -0.85 | -2.05% | 173662 | 69983.46 | 2.23% | | 002455 | 百川股份 | 8.06 | -44.30 | -0.17 | -2.07% | 329973 | 26731.91 | 4.99% | | 603381 | 永臻股份 | 16.08 | -17.07 | -0.34 | -2.07% | 35922 | 5768.21 | 2.53% | | 002395 | 双象股份 | 12.64 | 20.64 | -0.27 | -2.09% | 28184 | 3565.57 | 1.05% | | 688176 | 亚虹医药 | 9.83 | -12.63 | -0.21 | -2.09% | 102428.1 | 10152.69 | 2.35% | | 688186 | 广大特材 | 15.44 | 31.63 | -0.33 | -2.09% | 58029 | 8911.94 | 2.07% | | 603307 | 扬州金泉 | 25.16 | 22.22 | -0.54 | -2.10% | 5979 | 1524.4 | 0.62% | | 920422 | 润普食品 | 9.30 | 34.80 | -0.20 | -2.11% | 4659 | 436.4617 | 0.70% | | 300421 | 力星股份 | 19.48 | 96.85 | -0.42 | -2.11% | 57820 | 11204.65 | 2.48% | | 605123 | 派克新材 | 97.68 | 45.27 | -2.11 | -2.11% | 18875 | 18350.66 | 1.56% | | 301040 | 中环海陆 | 26.72 | -32.02 | -0.58 | -2.12% | 18037 | 4790.99 | 1.91% | | 301210 | 金杨精密 | 30.30 | 72.42 | -0.66 | -2.13% | 27441 | 8292.16 | 4.51% | | 600398 | 海澜之家 | 5.50 | 12.12 | -0.12 | -2.14% | 173979 | 9688.8 | 0.36% | | 601890 | 亚星锚链 | 8.64 | 23.73 | -0.19 | -2.15% | 113451 | 9784.32 | 1.18% | | 300211 | *ST亿通 | 7.68 | -82.47 | -0.17 | -2.17% | 21999 | 1677.17 | 0.74% | | 920180 | 爱得科技 | 13.52 | 22.67 | -0.30 | -2.17% | 8278 | 1114.684 | 2.32% | | 002387 | 维信诺 | 8.10 | -4.55 | -0.18 | -2.17% | 324553 | 25945.33 | 2.33% | | 301125 | 腾亚精工 | 14.81 | -174.78 | -0.33 | -2.18% | 31686 | 4623.87 | 1.80% | | 002576 | 通达动力 | 15.17 | 29.36 | -0.34 | -2.19% | 25455 | 3848.2 | 1.57% | | 600682 | 南京新百 | 5.80 | -8.30 | -0.13 | -2.19% | 136655 | 7992.53 | 1.17% | | 688508 | 芯朋微 | 86.43 | 72.00 | -1.94 | -2.20% | 59507.12 | 50930.81 | 4.49% | | 920663 | 明阳科技 | 13.73 | 20.96 | -0.31 | -2.21% | 5386 | 736.045 | 0.84% | | 688377 | 迪威尔 | 24.07 | 48.70 | -0.55 | -2.23% | 13520.63 | 3241.662 | 0.58% | | 688013 | 天臣医疗 | 26.66 | 26.49 | -0.61 | -2.24% | 10052.95 | 2698.524 | 1.24% | | 300680 | 隆盛科技 | 23.57 | 28.91 | -0.54 | -2.24% | 54342 | 12810.61 | 2.40% | | 603018 | 华设集团 | 6.52 | 15.67 | -0.15 | -2.25% | 46042 | 3009.03 | 0.67% | | 300600 | 国瑞科技 | 9.97 | -53.67 | -0.23 | -2.25% | 36755 | 3649.48 | 1.25% | | 603066 | 音飞储存 | 10.32 | 24.22 | -0.24 | -2.27% | 52039 | 5334.25 | 1.77% | | 002747 | 埃斯顿 | 37.38 | 277.90 | -0.87 | -2.27% | 842388.9 | 317881.4 | 10.77% | | 920221 | 易实精密 | 13.69 | 27.89 | -0.32 | -2.28% | 8909 | 1222.975 | 1.44% | | 301560 | 众捷汽车 | 29.92 | 94.72 | -0.70 | -2.29% | 10511 | 3155.64 | 1.72% | | 920533 | 骏创科技 | 21.23 | 80.49 | -0.50 | -2.30% | 10621 | 2258.494 | 1.45% | | 600713 | 南京医药 | 5.08 | 10.68 | -0.12 | -2.31% | 112509 | 5758.63 | 0.87% | | 600287 | 苏豪时尚 | 4.63 | 88.55 | -0.11 | -2.32% | 27753 | 1291.52 | 0.64% | | 601700 | 风范股份 | 4.62 | -16.64 | -0.11 | -2.33% | 88769 | 4100.64 | 0.78% | | 603722 | 阿科力 | 36.52 | -82.28 | -0.87 | -2.33% | 19179 | 7112.66 | 2.00% | | 300228 | 富瑞特装 | 7.54 | 18.17 | -0.18 | -2.33% | 107831 | 8109.58 | 1.92% | | 600925 | 苏能股份 | 4.18 | 131.40 | -0.10 | -2.34% | 70627 | 2976.18 | 0.44% | | 920396 | 常辅股份 | 22.47 | 38.59 | -0.54 | -2.35% | 9496 | 2134.888 | 1.85% | | 301026 | 浩通科技 | 23.07 | 23.93 | -0.56 | -2.37% | 58170 | 13464.71 | 3.63% | | 920418 | 苏轴股份 | 21.36 | 23.80 | -0.52 | -2.38% | 15647 | 3342.592 | 1.00% | | 002645 | 华宏科技 | 31.60 | 50.90 | -0.77 | -2.38% | 564630 | 175435.7 | 9.96% | | 603161 | 科华控股 | 15.17 | 33.67 | -0.37 | -2.38% | 51850 | 7904.19 | 2.72% | | 002623 | 亚玛顿 | 15.91 | -20.28 | -0.39 | -2.39% | 28861 | 4578.37 | 1.50% | | 605089 | 味知香 | 22.27 | 42.70 | -0.55 | -2.41% | 13574 | 3045.06 | 0.98% | | 603966 | 法兰泰克 | 8.90 | 18.20 | -0.22 | -2.41% | 62919 | 5637.39 | 1.21% | | 601128 | 常熟银行 | 6.02 | 5.06 | -0.15 | -2.43% | 443956 | 26952.51 | 1.22% | | 601222 | 林洋能源 | 5.59 | 63.09 | -0.14 | -2.44% | 196976 | 11083.91 | 0.96% | | 002478 | 常宝股份 | 6.78 | 13.95 | -0.17 | -2.45% | 98709 | 6737.51 | 1.37% | | 688178 | 万德斯 | 35.07 | -30.11 | -0.88 | -2.45% | 11129.3 | 3948.398 | 1.31% | | 002333 | 罗普斯金 | 4.77 | 64.59 | -0.12 | -2.45% | 46447 | 2212.13 | 0.70% | | 002553 | 南方精工 | 16.59 | 23.05 | -0.42 | -2.47% | 51399 | 8500.6 | 2.01% | | 000700 | 模塑科技 | 14.61 | 26.98 | -0.37 | -2.47% | 485071 | 71244.99 | 5.28% | | 301220 | 亚香股份 | 33.55 | 76.83 | -0.85 | -2.47% | 14086 | 4698.93 | 1.81% | | 601990 | 南京证券 | 6.68 | 26.86 | -0.17 | -2.48% | 221585 | 14968.55 | 0.60% | | 603489 | 八方股份 | 31.09 | 58.02 | -0.80 | -2.51% | 15850 | 4934.65 | 0.68% | | 301636 | 泽润新能 | 44.16 | 4910.30 | -1.14 | -2.52% | 7585 | 3343 | 2.01% | | 300141 | 和顺电气 | 10.01 | -63.97 | -0.26 | -2.53% | 38560 | 3873.68 | 1.51% | | 000727 | 冠捷科技 | 2.69 | -13.58 | -0.07 | -2.54% | 1282087 | 34483.07 | 2.83% | | 688166 | 博瑞医药 | 36.86 | 315.91 | -0.96 | -2.54% | 104358.3 | 39103.24 | 2.39% | | 301093 | 华兰股份 | 125.81 | 487.15 | -3.29 | -2.55% | 26792 | 34244.6 | 1.71% | | 920014 | 特瑞斯 | 8.79 | 114.14 | -0.23 | -2.55% | 12572 | 1108.392 | 1.88% | | 300708 | 聚灿光电 | 8.00 | 43.38 | -0.21 | -2.56% | 219353 | 17488.92 | 3.06% | | 603380 | 易德龙 | 41.78 | 31.78 | -1.10 | -2.57% | 48496 | 20173.72 | 3.02% | | 002445 | 中南文化 | 3.02 | 136.86 | -0.08 | -2.58% | 603292 | 18334.98 | 2.55% | | 601218 | 吉鑫科技 | 4.53 | 27.72 | -0.12 | -2.58% | 181950 | 8215.85 | 1.88% | | 600959 | 江苏有线 | 3.02 | 69.46 | -0.08 | -2.58% | 318637 | 9667.14 | 0.64% | | 300258 | 精锻科技 | 11.70 | 74.97 | -0.31 | -2.58% | 99146 | 11610.26 | 1.74% | | 603955 | 大千生态 | 20.73 | -20.43 | -0.55 | -2.58% | 14232 | 2972.79 | 1.05% | | 002531 | 天顺风能 | 9.04 | -70.70 | -0.24 | -2.59% | 316501 | 28325.59 | 1.77% | | 301339 | 通行宝 | 10.86 | 27.87 | -0.29 | -2.60% | 31126 | 3393.68 | 0.55% | | 000421 | 南京公用 | 5.24 | 34.38 | -0.14 | -2.60% | 41517 | 2192.49 | 0.72% | | 600794 | 保税科技 | 2.99 | -36.11 | -0.08 | -2.61% | 89503 | 2691.46 | 0.75% | | 605300 | 佳禾食品 | 8.59 | 87.29 | -0.23 | -2.61% | 17690 | 1530.3 | 0.39% | | 002546 | 新联电子 | 7.46 | 11.07 | -0.20 | -2.61% | 222895 | 16498.47 | 2.78% | | 002839 | 张家港行 | 4.10 | 5.03 | -0.11 | -2.61% | 169028 | 7002.85 | 0.69% | | 300610 | 晨化股份 | 10.43 | 34.27 | -0.28 | -2.61% | 28630 | 2989.59 | 1.73% | | 300265 | 通光线缆 | 23.79 | 363.57 | -0.64 | -2.62% | 391907 | 93505.75 | 8.39% | | 603530 | 神马电力 | 53.46 | 49.98 | -1.44 | -2.62% | 19920 | 10718.97 | 0.47% | | 603406 | 天富龙 | 27.31 | 25.35 | -0.74 | -2.64% | 5637 | 1551.39 | 1.54% | | 603059 | 倍加洁 | 25.80 | 21.25 | -0.70 | -2.64% | 5492 | 1425.42 | 0.55% | | 603351 | 威尔药业 | 25.78 | 22.97 | -0.70 | -2.64% | 16002 | 4138.26 | 1.18% | | 002483 | 润邦股份 | 5.14 | 12.70 | -0.14 | -2.65% | 96880 | 4999.82 | 1.09% | | 300320 | 海达股份 | 9.17 | 22.76 | -0.25 | -2.65% | 83686 | 7684.791 | 1.72% | | 603968 | 醋化股份 | 9.84 | -28.72 | -0.27 | -2.67% | 30006 | 2957.15 | 1.47% | | 301023 | 奕帆传动 | 29.80 | 34.29 | -0.82 | -2.68% | 17465 | 5229.99 | 4.05% | | 920436 | 大地电气 | 11.59 | 999.20 | -0.32 | -2.69% | 5652 | 662.5615 | 0.64% | | 688096 | 京源环保 | 14.45 | -45.21 | -0.40 | -2.69% | 67383.12 | 9759.52 | 2.85% | | 603276 | 恒兴新材 | 16.23 | 46.12 | -0.45 | -2.70% | 37786 | 6161.29 | 5.00% | | 603206 | 嘉环科技 | 17.30 | 111.08 | -0.48 | -2.70% | 95677 | 16633.97 | 3.13% | | 920220 | 朗信电气 | 64.52 | 37.14 | -1.80 | -2.71% | 20192 | 13344.87 | 16.94% | | 301078 | 孩子王 | 7.10 | 28.48 | -0.20 | -2.74% | 135956 | 9709.77 | 1.08% | | 688496 | *ST清越 | 1.06 | -4.14 | -0.03 | -2.75% | 138882.2 | 1447.094 | 5.84% | | 603787 | 新日股份 | 9.53 | 47.83 | -0.27 | -2.76% | 23316 | 2233.31 | 1.01% | | 601456 | 国联民生 | 9.10 | 24.27 | -0.26 | -2.78% | 341460 | 31431.8 | 0.78% | | 688429 | 时创能源 | 10.12 | -14.82 | -0.29 | -2.79% | 23581 | 2401.802 | 1.97% | | 603291 | 联合水务 | 8.72 | 35.59 | -0.25 | -2.79% | 50362 | 4468.14 | 1.19% | | 002471 | 中超控股 | 6.26 | -1199.05 | -0.18 | -2.80% | 450323 | 28093.54 | 3.35% | | 301418 | 协昌科技 | 47.80 | 426.66 | -1.38 | -2.81% | 29655 | 14020.7 | 10.07% | | 603988 | 中电电机 | 17.64 | 134.06 | -0.51 | -2.81% | 53628 | 9350.649 | 2.28% | | 300598 | 诚迈科技 | 30.09 | -68.42 | -0.87 | -2.81% | 35190 | 10550.18 | 1.62% | | 300575 | 中旗股份 | 5.18 | -15.91 | -0.15 | -2.81% | 82345 | 4307.69 | 2.40% | | 688137 | 近岸蛋白 | 35.76 | -32.65 | -1.04 | -2.83% | 9034.88 | 3274.245 | 1.29% | | 603111 | 康尼机电 | 5.84 | 14.13 | -0.17 | -2.83% | 43673 | 2560.61 | 0.51% | | 688657 | 浩辰软件 | 36.74 | 72.74 | -1.07 | -2.83% | 20050.19 | 7368.961 | 3.36% | | 000910 | 大亚圣象 | 5.49 | -216.26 | -0.16 | -2.83% | 25741 | 1419.85 | 0.47% | | 002883 | *ST中设 | 8.90 | -70.48 | -0.26 | -2.84% | 13844 | 1245.08 | 0.90% | | 301179 | 泽宇智能 | 20.88 | 51.87 | -0.61 | -2.84% | 42158 | 8786.94 | 1.78% | | 920720 | 吉冈精密 | 10.59 | 48.79 | -0.31 | -2.84% | 13050 | 1378.36 | 1.76% | | 688106 | 金宏气体 | 33.47 | 192.54 | -0.98 | -2.84% | 417543.6 | 135266.4 | 7.82% | | 301163 | 宏德股份 | 23.51 | 46.51 | -0.69 | -2.85% | 8677 | 2052.72 | 1.59% | | 002496 | 辉丰股份 | 2.04 | -13.40 | -0.06 | -2.86% | 430123 | 8711.18 | 3.64% | | 603323 | 苏农银行 | 4.08 | 4.39 | -0.12 | -2.86% | 231783 | 9562.471 | 1.04% | | 601199 | 江南水务 | 5.76 | 14.93 | -0.17 | -2.87% | 78436 | 4567.68 | 0.84% | | 920007 | 酉立智能 | 39.91 | 24.47 | -1.18 | -2.87% | 1020 | 408.4124 | 0.96% | | 920642 | 通易航天 | 11.49 | -45.27 | -0.34 | -2.87% | 24812 | 2841.511 | 2.48% | | 605167 | 利柏特 | 16.19 | 37.37 | -0.48 | -2.88% | 223173 | 36095.92 | 4.47% | | 600481 | 双良节能 | 4.38 | -6.70 | -0.13 | -2.88% | 698284.9 | 30292.8 | 3.38% | | 600475 | 华光环能 | 14.70 | 37.51 | -0.44 | -2.91% | 85781 | 12540.24 | 0.91% | | 920931 | 无锡鼎邦 | 10.02 | 189.19 | -0.30 | -2.91% | 3047 | 306.0511 | 1.06% | | 601007 | 金陵饭店 | 6.34 | 37.86 | -0.19 | -2.91% | 35912 | 2288.8 | 0.92% | | 603041 | 美思德 | 11.00 | 34.25 | -0.33 | -2.91% | 20978 | 2327.43 | 1.15% | | 920735 | 德源药业 | 24.57 | 12.89 | -0.74 | -2.92% | 26267 | 6503.138 | 2.30% | | 601009 | 南京银行 | 10.56 | 5.86 | -0.32 | -2.94% | 389224 | 41668.86 | 0.31% | | 301137 | 哈焊华通 | 35.57 | 169.39 | -1.08 | -2.95% | 32959 | 11725.69 | 1.81% | | 002127 | 南极电商 | 2.63 | -27.44 | -0.08 | -2.95% | 208745 | 5540.38 | 1.05% | | 300580 | 贝斯特 | 20.03 | 35.72 | -0.61 | -2.96% | 174589 | 34987.16 | 3.69% | | 603136 | 天目湖 | 8.53 | 25.06 | -0.26 | -2.96% | 20529 | 1768.2 | 0.76% | | 920245 | 威博液压 | 14.43 | 63.02 | -0.44 | -2.96% | 3230 | 470.1234 | 0.61% | | 300651 | 金陵体育 | 19.01 | 42.55 | -0.58 | -2.96% | 57215 | 10866.94 | 5.53% | | 920802 | 保丽洁 | 11.11 | 35.73 | -0.34 | -2.97% | 2279 | 253.6271 | 0.63% | | 300798 | 锦鸡股份 | 7.16 | -80.34 | -0.22 | -2.98% | 135604 | 9660.05 | 3.34% | | 688232 | 新点软件 | 18.45 | 113.08 | -0.57 | -3.00% | 17800.55 | 3299.502 | 0.55% | | 920046 | 亿能电力 | 23.51 | 154.92 | -0.73 | -3.01% | 31150 | 7267.54 | 5.57% | | 300761 | 立华股份 | 16.40 | 26.36 | -0.51 | -3.02% | 50688 | 8385.83 | 0.78% | | 300295 | *ST三六五 | 10.93 | -43.17 | -0.34 | -3.02% | 29281 | 3237.94 | 1.75% | | 300694 | 蠡湖股份 | 9.64 | 16.02 | -0.30 | -3.02% | 37708 | 3649.21 | 1.74% | | 002075 | 沙钢股份 | 3.53 | 30.96 | -0.11 | -3.02% | 247258 | 8829.99 | 1.13% | | 300826 | 测绘股份 | 15.03 | 239.52 | -0.47 | -3.03% | 78537 | 12100.54 | 3.58% | | 688399 | 硕世生物 | 47.86 | -122.47 | -1.50 | -3.04% | 7486.369 | 3590.623 | 0.89% | | 301278 | 快可电子 | 30.63 | 174.09 | -0.96 | -3.04% | 9753 | 2991.29 | 1.90% | | 002998 | 优彩资源 | 7.01 | 36.27 | -0.22 | -3.04% | 75423 | 5395.24 | 2.79% | | 300664 | 鹏鹞环保 | 4.45 | 30.91 | -0.14 | -3.05% | 57585 | 2579.51 | 0.79% | | 601860 | 紫金银行 | 2.53 | 7.40 | -0.08 | -3.07% | 339133 | 8688.08 | 0.95% | | 300279 | 和晶科技 | 6.94 | 92.66 | -0.22 | -3.07% | 143171 | 9928.9 | 2.94% | | 002652 | 扬子新材 | 4.40 | -83.78 | -0.14 | -3.08% | 162895 | 7119.81 | 3.18% | | 301258 | 富士莱 | 24.18 | 58.97 | -0.77 | -3.09% | 6672 | 1633.88 | 0.73% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | -0.20 | -3.09% | 8320 | 528.7251 | 1.12% | | 002160 | 常铝股份 | 4.07 | 62.19 | -0.13 | -3.10% | 262655 | 10708.32 | 2.55% | | 600908 | 无锡银行 | 5.31 | 5.01 | -0.17 | -3.10% | 130636 | 7035.64 | 0.65% | | 301187 | 欧圣电气 | 14.90 | 70.23 | -0.48 | -3.12% | 22279 | 3323.07 | 0.87% | | 300160 | 秀强股份 | 4.34 | 22.91 | -0.14 | -3.12% | 56586 | 2467.65 | 0.74% | | 000570 | 苏常柴A | 4.95 | 42.86 | -0.16 | -3.13% | 89268 | 4450.72 | 1.61% | | 300466 | 赛摩智能 | 7.40 | -148.47 | -0.24 | -3.14% | 59612 | 4412.22 | 1.29% | | 603205 | 健尔康 | 21.58 | 30.57 | -0.70 | -3.14% | 6585 | 1444.6 | 1.59% | | 301063 | 海锅股份 | 17.87 | 50.11 | -0.58 | -3.14% | 13184 | 2375.99 | 1.36% | | 920068 | 天工股份 | 16.94 | 105.71 | -0.55 | -3.14% | 15823 | 2689.252 | 0.91% | | 301181 | 标榜股份 | 25.31 | 33.58 | -0.83 | -3.18% | 21084 | 5308.18 | 1.80% | | 688103 | 国力电子 | 60.50 | 88.22 | -1.99 | -3.18% | 20203.47 | 12214.81 | 2.12% | | 920089 | 禾昌聚合 | 10.79 | 12.86 | -0.36 | -3.23% | 10459 | 1134.511 | 0.94% | | 688022 | ST瀚川 | 8.05 | 70.21 | -0.27 | -3.25% | 53777.74 | 4342.611 | 3.06% | | 603344 | 星德胜 | 25.62 | 30.09 | -0.86 | -3.25% | 17723 | 4539.94 | 3.28% | | 920200 | 振宏股份 | 37.76 | 26.35 | -1.27 | -3.25% | 15365 | 5861.369 | 3.46% | | 601952 | 苏垦农发 | 7.73 | 20.70 | -0.26 | -3.25% | 64603 | 5063.91 | 0.47% | | 300707 | 威唐工业 | 11.85 | 77.91 | -0.40 | -3.27% | 31728 | 3785.3 | 2.18% | | 603286 | 日盈电子 | 50.29 | -117.33 | -1.70 | -3.27% | 23361 | 11775.85 | 2.01% | | 603829 | 洛凯股份 | 17.99 | 60.92 | -0.61 | -3.28% | 32256 | 5778.18 | 1.73% | | 300670 | 大烨智能 | 6.17 | -9.77 | -0.21 | -3.29% | 102483 | 6279.84 | 4.56% | | 688225 | 亚信安全 | 12.89 | -12.74 | -0.44 | -3.30% | 36175.05 | 4679.69 | 0.90% | | 920641 | 格利尔 | 14.90 | 206.61 | -0.51 | -3.31% | 7845 | 1179.592 | 1.73% | | 603221 | 爱丽家居 | 11.05 | -136.33 | -0.38 | -3.32% | 12748 | 1413.71 | 0.53% | | 301116 | 益客食品 | 9.01 | -22.83 | -0.31 | -3.33% | 24511 | 2242.54 | 0.55% | | 603693 | 江苏新能 | 13.00 | 25.57 | -0.45 | -3.35% | 75376 | 9806.64 | 0.85% | | 600527 | 江南高纤 | 2.30 | 181.93 | -0.08 | -3.36% | 411525 | 9472.3 | 2.38% | | 002394 | 联发股份 | 9.16 | 12.25 | -0.32 | -3.38% | 51734 | 4752.64 | 1.60% | | 300217 | 东方电热 | 4.57 | 48.41 | -0.16 | -3.38% | 238635 | 10938.58 | 1.92% | | 301287 | 康力源 | 34.25 | 38.46 | -1.20 | -3.39% | 3631 | 1255.79 | 2.13% | | 300172 | 中电环保 | 4.28 | 36.52 | -0.15 | -3.39% | 116113 | 5001.15 | 2.22% | | 603326 | 我乐家居 | 6.55 | 14.60 | -0.23 | -3.39% | 21706 | 1435.17 | 0.68% | | 301505 | 苏州规划 | 17.07 | 91.79 | -0.60 | -3.40% | 17553 | 3016.54 | 2.24% | | 688052 | 纳芯微 | 289.80 | -220.98 | -10.20 | -3.40% | 39493.99 | 115246.1 | 2.77% | | 000626 | 远大控股 | 6.77 | -38.91 | -0.24 | -3.42% | 59981 | 4102.52 | 1.19% | | 300912 | 凯龙高科 | 25.64 | -32.25 | -0.91 | -3.43% | 22922 | 5888.05 | 2.67% | | 603518 | 锦泓集团 | 7.58 | 10.55 | -0.27 | -3.44% | 42618 | 3271.34 | 1.24% | | 002564 | 天沃科技 | 4.47 | 120.57 | -0.16 | -3.46% | 131321 | 5906.38 | 1.53% | | 920363 | 莱赛激光 | 11.45 | 278.29 | -0.41 | -3.46% | 8558 | 982.7384 | 1.21% | | 000525 | 红太阳 | 4.16 | -13.39 | -0.15 | -3.48% | 136693 | 5702.37 | 1.23% | | 603017 | 中衡设计 | 10.26 | 58.27 | -0.37 | -3.48% | 53721 | 5528.42 | 1.95% | | 300284 | 苏交科 | 5.26 | 308.67 | -0.19 | -3.49% | 87646 | 4656.8 | 0.74% | | 603655 | 朗博科技 | 30.98 | 76.06 | -1.12 | -3.49% | 12983 | 4095.44 | 1.22% | | 920392 | 佳合科技 | 16.31 | 68.99 | -0.59 | -3.49% | 8125 | 1331.76 | 2.25% | | 300982 | 苏文电能 | 15.97 | -42.96 | -0.58 | -3.50% | 36471 | 5827.11 | 1.88% | | 600805 | 悦达投资 | 4.40 | 104.60 | -0.16 | -3.51% | 67106 | 2986.12 | 0.79% | | 002722 | 物产金轮 | 12.37 | 17.04 | -0.45 | -3.51% | 23809 | 2979.09 | 1.07% | | 300190 | 维尔利 | 4.12 | -13.53 | -0.15 | -3.51% | 216554 | 8912.99 | 2.29% | | 300809 | 华辰装备 | 28.73 | 38.07 | -1.05 | -3.53% | 62440 | 17893.91 | 4.15% | | 301088 | 戎美股份 | 12.30 | 39.24 | -0.45 | -3.53% | 12458 | 1549.04 | 0.66% | | 600327 | 大东方 | 3.28 | -10.89 | -0.12 | -3.53% | 74965 | 2476.71 | 0.85% | | 300509 | 新美星 | 8.73 | 20.28 | -0.32 | -3.54% | 39386 | 3461.21 | 1.59% | | 920006 | 晟楠科技 | 16.60 | 630.51 | -0.61 | -3.54% | 6295 | 1043.376 | 1.32% | | 002172 | 澳洋健康 | 2.99 | 81.69 | -0.11 | -3.55% | 132674 | 4000.04 | 1.73% | | 603334 | 丰倍生物 | 37.44 | 37.11 | -1.38 | -3.55% | 15489 | 5844.62 | 4.87% | | 603900 | 莱绅通灵 | 5.92 | 23.91 | -0.22 | -3.58% | 50091 | 2988.7 | 1.46% | | 000681 | 视觉中国 | 21.55 | 49.66 | -0.81 | -3.62% | 335569 | 72906.62 | 4.96% | | 600099 | 林海股份 | 8.49 | 73.76 | -0.32 | -3.63% | 27873 | 2398.01 | 1.27% | | 688711 | 宏微科技 | 42.35 | 532.72 | -1.60 | -3.64% | 231314.5 | 97415.92 | 10.86% | | 920371 | 欧福蛋业 | 7.39 | 17.56 | -0.28 | -3.65% | 12434 | 927.0759 | 0.64% | | 600128 | 苏豪弘业 | 8.17 | 35.44 | -0.31 | -3.66% | 32014 | 2648.16 | 1.30% | | 002692 | 远程股份 | 3.95 | -50.07 | -0.15 | -3.66% | 119220 | 4719.05 | 1.66% | | 603488 | 展鹏科技 | 11.22 | -19.06 | -0.43 | -3.69% | 139379 | 15605.89 | 4.77% | | 920149 | 旭杰科技 | 8.07 | -13.45 | -0.31 | -3.70% | 5180 | 422.7628 | 0.82% | | 002530 | 金财互联 | 7.26 | 84.02 | -0.28 | -3.71% | 113589 | 8256.84 | 1.63% | | 603183 | 建研院 | 3.63 | 157.87 | -0.14 | -3.71% | 77463 | 2849 | 1.56% | | 301058 | 中粮科工 | 8.00 | 17.57 | -0.31 | -3.73% | 64153 | 5157.27 | 1.25% | | 688588 | 凌志软件 | 9.74 | 101.54 | -0.38 | -3.75% | 34715.09 | 3394.438 | 0.87% | | 688060 | 云涌科技 | 34.70 | -131.43 | -1.36 | -3.77% | 2944.53 | 1035.793 | 0.49% | | 600250 | 南京商旅 | 8.14 | 256.07 | -0.32 | -3.78% | 56578 | 4650.95 | 1.81% | | 688355 | 明志科技 | 17.50 | 31.04 | -0.69 | -3.79% | 9837.389 | 1735.942 | 0.79% | | 001234 | 泰慕士 | 21.53 | 58.74 | -0.85 | -3.80% | 11442 | 2482.98 | 1.25% | | 300385 | ST雪浪 | 12.15 | -18.21 | -0.48 | -3.80% | 63194 | 7706.33 | 2.10% | | 300240 | 飞力达 | 5.28 | 899.89 | -0.21 | -3.83% | 52111 | 2786.24 | 1.43% | | 920299 | 灿能电力 | 17.76 | 68.13 | -0.71 | -3.84% | 12152 | 2158.475 | 2.68% | | 301226 | 祥明智能 | 33.12 | 344.63 | -1.33 | -3.86% | 18580 | 6138.55 | 1.71% | | 300885 | 海昌新材 | 24.88 | 100.08 | -1.00 | -3.86% | 52266 | 13029.39 | 3.13% | | 603366 | 日出东方 | 6.46 | 28.90 | -0.26 | -3.87% | 83826 | 5449.47 | 1.03% | | 301260 | 格力博 | 14.41 | -17.53 | -0.58 | -3.87% | 28680 | 4145.93 | 1.40% | | 688631 | 莱斯信息 | 44.90 | 127.79 | -1.81 | -3.87% | 18115.87 | 8137.961 | 2.79% | | 301272 | 英华特 | 34.70 | 54.77 | -1.40 | -3.88% | 10063 | 3521.38 | 3.20% | | 603273 | 天元智能 | 13.61 | 105.28 | -0.55 | -3.88% | 17803 | 2458.34 | 3.18% | | 603890 | 春秋电子 | 26.85 | 39.29 | -1.09 | -3.90% | 449454 | 118156.4 | 10.06% | | 002104 | 恒宝股份 | 10.83 | 550.39 | -0.44 | -3.90% | 212754 | 23198.79 | 3.55% | | 000425 | 徐工机械 | 8.36 | 14.86 | -0.34 | -3.91% | 1082008 | 91465.52 | 1.20% | | 301180 | 万祥科技 | 13.19 | -818.61 | -0.54 | -3.93% | 34513 | 4541.69 | 2.10% | | 603810 | 丰山集团 | 11.71 | 53.76 | -0.48 | -3.94% | 17795 | 2108.98 | 1.08% | | 301229 | 纽泰格 | 12.91 | 122.71 | -0.53 | -3.94% | 16847 | 2197.6 | 1.30% | | 001373 | 翔腾新材 | 33.77 | -55.35 | -1.39 | -3.95% | 11069 | 3779.36 | 2.64% | | 605218 | 伟时电子 | 16.91 | -240.43 | -0.70 | -3.98% | 32411 | 5528.43 | 1.52% | | 000777 | 中核科技 | 17.38 | 42.34 | -0.73 | -4.03% | 169309 | 29391.91 | 4.42% | | 300305 | 裕兴股份 | 7.11 | -10.78 | -0.30 | -4.05% | 208919 | 14958.03 | 6.50% | | 301006 | 迈拓股份 | 13.44 | 21.37 | -0.57 | -4.07% | 12395 | 1687.86 | 1.44% | | 603370 | 华新精科 | 39.62 | 46.36 | -1.71 | -4.14% | 11935 | 4802.49 | 3.41% | | 688030 | 山石网科 | 16.18 | -18.98 | -0.70 | -4.15% | 29228.33 | 4763.035 | 1.62% | | 600513 | 联环药业 | 15.48 | -38.44 | -0.67 | -4.15% | 90452 | 14244.59 | 3.17% | | 002877 | 智能自控 | 7.34 | 109.30 | -0.32 | -4.18% | 53925 | 3989.81 | 2.24% | | 920547 | 无锡晶海 | 20.54 | 25.05 | -0.90 | -4.20% | 7737 | 1608.585 | 2.05% | | 688670 | 金迪克 | 14.14 | -9.51 | -0.62 | -4.20% | 9293.01 | 1347.772 | 0.75% | | 603982 | 泉峰汽车 | 5.92 | -6.32 | -0.26 | -4.21% | 46870 | 2808.58 | 1.38% | | 300554 | 三超新材 | 28.59 | -20.85 | -1.26 | -4.22% | 92234 | 26242.98 | 11.66% | | 920204 | 沪江材料 | 14.63 | 56.41 | -0.65 | -4.25% | 13293 | 1954.26 | 2.66% | | 603528 | 多伦科技 | 6.30 | -84.23 | -0.28 | -4.26% | 79320 | 5034.83 | 1.12% | | 301601 | 惠通科技 | 16.65 | 35.87 | -0.74 | -4.26% | 16966 | 2841.4 | 2.01% | | 603382 | 海阳科技 | 18.22 | 33.38 | -0.81 | -4.26% | 13310 | 2460.46 | 1.15% | | 301378 | 通达海 | 26.21 | -18.53 | -1.17 | -4.27% | 16679 | 4395.76 | 3.62% | | 600716 | 凤凰股份 | 3.54 | -7.95 | -0.16 | -4.32% | 108100 | 3824.46 | 1.15% | | 002608 | 江苏国信 | 7.72 | 8.63 | -0.35 | -4.34% | 516680 | 40216.71 | 1.37% | | 600981 | 苏豪汇鸿 | 2.42 | -1572.50 | -0.11 | -4.35% | 253933 | 6250.19 | 1.13% | | 002513 | 蓝丰生化 | 5.04 | -10.33 | -0.23 | -4.36% | 66444 | 3396.1 | 2.30% | | 300201 | 海伦哲 | 18.97 | 59.19 | -0.87 | -4.39% | 425789 | 82316.04 | 4.24% | | 301098 | 金埔园林 | 9.05 | -7.40 | -0.42 | -4.44% | 146006 | 13234.73 | 7.59% | | 301010 | 晶雪节能 | 17.01 | 245.54 | -0.79 | -4.44% | 12330 | 2125.82 | 1.14% | | 603028 | 赛福天 | 7.05 | -39.83 | -0.33 | -4.47% | 40416 | 2883.58 | 1.42% | | 300135 | 宝利国际 | 3.20 | -31.74 | -0.15 | -4.48% | 174289 | 5603.86 | 1.89% | | 605286 | 同力天启 | 27.38 | 34.03 | -1.30 | -4.53% | 21500 | 5944.83 | 1.28% | | 688329 | 艾隆科技 | 21.82 | 175.18 | -1.06 | -4.63% | 14736.54 | 3249.807 | 1.91% | | 603912 | 佳力图 | 8.38 | -73.35 | -0.41 | -4.66% | 238819 | 19908.53 | 4.41% | | 688607 | 康众医疗 | 50.01 | -224.97 | -2.47 | -4.71% | 14432.98 | 7317.95 | 1.82% | | 000816 | 智慧农业 | 2.39 | -46.40 | -0.12 | -4.78% | 319060 | 7648.53 | 2.22% | | 300549 | 优德精密 | 13.90 | 345.66 | -0.70 | -4.79% | 19536 | 2746.4 | 1.93% | | 002165 | 红宝丽 | 7.13 | -182.82 | -0.36 | -4.81% | 628541 | 45305.5 | 8.64% | | 301591 | 肯特股份 | 55.20 | 98.63 | -2.81 | -4.84% | 62734 | 35120.56 | 14.04% | | 002547 | *ST春兴 | 2.75 | -7.03 | -0.14 | -4.84% | 217895 | 6043.29 | 1.97% | | 603313 | 梦百合 | 5.09 | -27.23 | -0.26 | -4.86% | 108661 | 5586.92 | 1.90% | | 603359 | *ST东珠 | 2.34 | -0.96 | -0.12 | -4.88% | 64046 | 1522.88 | 1.44% | | 300500 | 启迪设计 | 9.44 | -19.00 | -0.49 | -4.93% | 23182 | 2226.88 | 1.38% | | 600854 | 春兰股份 | 4.22 | 17.38 | -0.22 | -4.95% | 82642 | 3546.16 | 1.59% | | 002514 | *ST宝馨 | 2.49 | -8.82 | -0.13 | -4.96% | 75665 | 1884.06 | 1.37% | | 001236 | 弘业期货 | 7.44 | 490.10 | -0.39 | -4.98% | 105334 | 7972.22 | 1.39% | | 002808 | *ST恒久 | 0.19 | -1.13 | -0.01 | -5.00% | 300673 | 549.86 | 16.09% | | 300292 | 吴通控股 | 6.24 | 67.75 | -0.33 | -5.02% | 1064395 | 66466.48 | 9.52% | | 300402 | 宝色股份 | 16.35 | 78.59 | -0.87 | -5.05% | 51195 | 8423.72 | 2.10% | | 002802 | 洪汇新材 | 11.40 | 48.50 | -0.61 | -5.08% | 31704 | 3665.44 | 2.12% | | 300165 | 天瑞仪器 | 5.90 | -13.08 | -0.32 | -5.14% | 157359 | 9325.06 | 3.74% | | 000890 | 法尔胜 | 8.45 | -46.58 | -0.46 | -5.16% | 200322 | 16933.24 | 4.78% | | 600533 | 栖霞建设 | 2.01 | -1.11 | -0.11 | -5.19% | 140208 | 2841.04 | 1.34% | | 600400 | 红豆股份 | 3.09 | -17.79 | -0.17 | -5.21% | 1601312 | 49178.88 | 6.99% | | 300641 | 正丹股份 | 16.88 | 22.59 | -0.94 | -5.27% | 203714 | 35103.79 | 3.88% | | 603819 | 神力股份 | 11.71 | 97.51 | -0.66 | -5.34% | 36938 | 4383.18 | 1.70% | | 301030 | *ST仕净 | 9.74 | -1.30 | -0.55 | -5.34% | 90396 | 8771.05 | 4.47% | | 920662 | 方盛股份 | 23.37 | 125.37 | -1.33 | -5.38% | 72636 | 16623.93 | 26.90% | | 603878 | 武进不锈 | 5.58 | 98.64 | -0.32 | -5.42% | 132440 | 7469.94 | 2.36% | | 301266 | 宇邦新材 | 23.46 | 122.07 | -1.38 | -5.56% | 46552 | 11064.41 | 3.43% | | 301195 | 北路智控 | 29.88 | 29.01 | -1.77 | -5.59% | 24355 | 7375.351 | 2.78% | | 603117 | 万林物流 | 3.53 | 287.77 | -0.21 | -5.61% | 87685 | 3139.23 | 1.46% | | 300169 | 天晟新材 | 5.04 | 52.76 | -0.30 | -5.62% | 110002 | 5603.9 | 3.65% | | 003032 | 传智教育 | 5.44 | -26.18 | -0.33 | -5.72% | 125633 | 7027.391 | 4.42% | | 301016 | 雷尔伟 | 13.44 | 42.09 | -0.82 | -5.75% | 36073 | 4893.83 | 1.72% | | 603880 | 南卫股份 | 7.26 | -21.22 | -0.45 | -5.84% | 94986 | 6943.92 | 3.29% | | 300029 | 天龙退 | 0.16 | -1.68 | -0.01 | -5.88% | 179534 | 290.13 | 8.96% | | 603879 | 永悦科技 | 4.54 | -30.45 | -0.30 | -6.20% | 89344 | 4104.84 | 2.49% | | 603699 | 纽威股份 | 50.05 | 23.05 | -3.50 | -6.54% | 82544 | 41876.4 | 1.09% | | 300905 | 宝丽迪 | 56.99 | 63.92 | -4.05 | -6.63% | 126396 | 74058.15 | 9.05% | | 300051 | 琏升科技 | 9.26 | -26.77 | -0.66 | -6.65% | 225465 | 21358.46 | 6.14% | | 300528 | 幸福蓝海 | 13.24 | -22.49 | -1.01 | -7.09% | 105368 | 14242.66 | 2.83% | | 600280 | 中央商场 | 2.76 | -7.75 | -0.22 | -7.38% | 579146 | 16243.04 | 5.13% | | 920035 | 精创电气 | 30.34 | 34.16 | -2.45 | -7.47% | 38085 | 11929.67 | 24.20% | | 603201 | 常润股份 | 19.22 | 18.57 | -2.13 | -9.98% | 35835 | 6976.729 | 1.90% | | 920790 | 联迪信息 | 26.61 | -912.71 | -3.68 | -12.15% | 79933 | 21752.93 | 14.71% |
|