|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青股份(002391)江苏省上涨家数:209下跌家数:499平均涨幅:-0.91%平均换手:2.89%总成交额:2076.06亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301266 | 宇邦新材 | 49.47 | 121.06 | +6.45 | +14.99% | 129185 | 61240.44 | 12.38% | | 300394 | 天孚通信 | 250.70 | 106.36 | +26.70 | +11.92% | 506582 | 1196103 | 6.53% | | 300806 | 斯迪克 | 57.97 | 566.56 | +5.59 | +10.67% | 338932 | 192283.8 | 10.71% | | 601133 | 柏诚股份 | 18.55 | 52.51 | +1.69 | +10.02% | 461589 | 84417.15 | 30.90% | | 603059 | 倍加洁 | 37.29 | -89.18 | +3.39 | +10.00% | 31793 | 11591.49 | 3.17% | | 603163 | 圣晖集成 | 112.20 | 82.53 | +10.20 | +10.00% | 56554 | 61839.62 | 5.66% | | 002455 | 百川股份 | 9.59 | 529.03 | +0.87 | +9.98% | 1163338 | 110081.8 | 22.41% | | 002491 | 通鼎互联 | 7.85 | 2579.38 | +0.71 | +9.94% | 2050753 | 147871.7 | 17.43% | | 688205 | 德科立 | 171.99 | 423.56 | +14.99 | +9.55% | 146115.5 | 242294.1 | 9.23% | | 603629 | 利通电子 | 36.98 | 51.65 | +2.98 | +8.76% | 292513 | 104376 | 11.41% | | 300385 | 雪浪环境 | 10.99 | -7.78 | +0.88 | +8.70% | 213456 | 23175.83 | 7.34% | | 600667 | 太极实业 | 11.04 | 39.40 | +0.84 | +8.24% | 3062286 | 334894.8 | 14.64% | | 301168 | 通灵股份 | 45.99 | 121.89 | +3.44 | +8.08% | 43141 | 19368.12 | 4.53% | | 300528 | 幸福蓝海 | 22.12 | -65.16 | +1.62 | +7.90% | 321058 | 70688.2 | 8.62% | | 603958 | 哈森股份 | 18.72 | -55.91 | +1.34 | +7.71% | 277612 | 50390.05 | 12.66% | | 600487 | 亨通光电 | 34.24 | 29.85 | +2.41 | +7.57% | 1350096 | 448206.1 | 5.52% | | 300757 | 罗博特科 | 361.00 | -737.50 | +25.00 | +7.44% | 70614 | 245281.9 | 4.69% | | 688448 | 磁谷科技 | 65.84 | 117.77 | +4.54 | +7.41% | 31025.47 | 20156.74 | 6.47% | | 688350 | 富淼科技 | 25.73 | 449.24 | +1.70 | +7.07% | 91340.05 | 23263.89 | 6.92% | | 603966 | 法兰泰克 | 13.33 | 24.74 | +0.88 | +7.07% | 354545 | 47633.76 | 8.91% | | 688048 | 长光华芯 | 129.84 | -1485.58 | +8.56 | +7.06% | 101470.2 | 126040.9 | 5.76% | | 688539 | 高华科技 | 45.83 | 136.51 | +2.68 | +6.21% | 56870.17 | 25253.24 | 5.43% | | 603929 | 亚翔集成 | 160.88 | 53.69 | +9.13 | +6.02% | 57334 | 92372.52 | 2.69% | | 688261 | 东微半导 | 103.04 | 217.21 | +5.52 | +5.66% | 44012.42 | 44182.36 | 3.60% | | 002009 | 天奇股份 | 27.20 | -84.25 | +1.40 | +5.43% | 645462 | 172499 | 18.23% | | 600522 | 中天科技 | 22.16 | 26.39 | +1.09 | +5.17% | 1407323 | 301102.6 | 4.12% | | 002165 | 红宝丽 | 12.21 | 180.04 | +0.60 | +5.17% | 2058123 | 245971.2 | 28.29% | | 300970 | 华绿生物 | 22.76 | 723.35 | +0.96 | +4.40% | 72732 | 16445.45 | 7.65% | | 688508 | 芯朋微 | 73.68 | 45.65 | +2.78 | +3.92% | 80776.12 | 58263.36 | 6.15% | | 688698 | 伟创电气 | 93.69 | 77.36 | +3.50 | +3.88% | 41086.62 | 37707.35 | 1.92% | | 688259 | 创耀科技 | 44.74 | 60.71 | +1.63 | +3.78% | 28224.79 | 12344.66 | 2.53% | | 002290 | 禾盛新材 | 59.95 | 95.24 | +2.18 | +3.77% | 48175 | 28309.2 | 1.95% | | 600710 | 苏美达 | 11.56 | 12.08 | +0.41 | +3.68% | 230899 | 26654.12 | 1.77% | | 605167 | 利柏特 | 18.30 | 37.67 | +0.63 | +3.57% | 72619 | 13106.96 | 1.62% | | 688633 | 星球石墨 | 25.96 | 28.59 | +0.82 | +3.26% | 23501.76 | 6127.529 | 1.63% | | 688535 | 华海诚科 | 132.00 | 503.00 | +4.12 | +3.22% | 30074.1 | 39182.17 | 5.73% | | 300952 | 恒辉安防 | 49.19 | 81.28 | +1.47 | +3.08% | 55438 | 26801.56 | 5.29% | | 002531 | 天顺风能 | 7.72 | -793.21 | +0.22 | +2.93% | 773495.1 | 59050.76 | 4.33% | | 601952 | 苏垦农发 | 10.15 | 25.27 | +0.28 | +2.84% | 435336 | 44249.99 | 3.16% | | 300537 | 广信材料 | 25.75 | -90.24 | +0.71 | +2.84% | 213396 | 54679.81 | 14.05% | | 002384 | 东山精密 | 77.29 | 114.02 | +2.11 | +2.81% | 254575 | 193464.2 | 1.84% | | 603042 | 华脉科技 | 16.80 | -198.11 | +0.45 | +2.75% | 56887 | 9370.666 | 3.54% | | 688689 | 银河微电 | 32.69 | 57.54 | +0.84 | +2.64% | 25771.53 | 8263.839 | 2.00% | | 300819 | 聚杰微纤 | 36.93 | 93.29 | +0.93 | +2.58% | 51183 | 19254.94 | 3.80% | | 301626 | 苏州天脉 | 179.35 | 110.60 | +4.36 | +2.49% | 9620 | 17187.8 | 1.83% | | 688017 | 绿的谐波 | 217.75 | 438.67 | +5.29 | +2.49% | 70560.87 | 150534.8 | 3.85% | | 301010 | 晶雪节能 | 22.38 | 111.76 | +0.53 | +2.43% | 31744 | 7135.63 | 2.94% | | 002395 | 双象股份 | 19.46 | 9.13 | +0.46 | +2.42% | 92929 | 18115.24 | 3.47% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.17 | +2.41% | 384204 | 27343.09 | 2.80% | | 603922 | 金鸿顺 | 18.30 | 166.11 | +0.43 | +2.41% | 30116 | 5492.89 | 1.68% | | 300641 | 正丹股份 | 20.91 | 10.57 | +0.49 | +2.40% | 185318 | 38584.71 | 3.53% | | 688286 | 敏芯股份 | 83.90 | 95.21 | +1.90 | +2.32% | 20993.22 | 17540.19 | 3.74% | | 688377 | 迪威尔 | 42.83 | 74.77 | +0.96 | +2.29% | 11720.1 | 4994.216 | 0.60% | | 605389 | 长龄液压 | 78.76 | 99.95 | +1.76 | +2.29% | 8629 | 6747.59 | 0.63% | | 002438 | 江苏神通 | 16.87 | 28.41 | +0.37 | +2.24% | 186390 | 31368.38 | 3.98% | | 300975 | 商络电子 | 17.34 | 75.07 | +0.38 | +2.24% | 1274619 | 215535.7 | 25.90% | | 920371 | 欧福蛋业 | 11.96 | 40.43 | +0.26 | +2.22% | 86443 | 10497.29 | 4.46% | | 300196 | 长海股份 | 16.44 | 20.38 | +0.35 | +2.18% | 77361 | 12482.75 | 3.13% | | 688607 | 康众医疗 | 64.16 | 1044.32 | +1.36 | +2.17% | 19480.48 | 12343.09 | 2.21% | | 301125 | 腾亚精工 | 20.92 | 482.64 | +0.42 | +2.05% | 32224 | 6689.35 | 2.56% | | 000518 | *ST四环 | 2.58 | -24.58 | +0.05 | +1.98% | 108496 | 2781.786 | 1.05% | | 301220 | 亚香股份 | 37.13 | 31.83 | +0.70 | +1.92% | 20966 | 7828.906 | 2.69% | | 300670 | 大烨智能 | 6.60 | -32.57 | +0.12 | +1.85% | 64138 | 4208.08 | 2.85% | | 688661 | 和林微纳 | 87.78 | 344.80 | +1.59 | +1.84% | 56987.7 | 48372.05 | 3.75% | | 600510 | 黑牡丹 | 9.40 | 92.28 | +0.17 | +1.84% | 105016 | 9900.68 | 1.02% | | 603052 | 可川科技 | 67.80 | 373.34 | +1.21 | +1.82% | 132544 | 89149.54 | 7.05% | | 301386 | 未来电器 | 26.29 | 37.97 | +0.46 | +1.78% | 18759 | 4914.924 | 4.37% | | 688329 | 艾隆科技 | 24.54 | 361.99 | +0.42 | +1.74% | 11536.99 | 2839.278 | 1.49% | | 688266 | 泽璟制药-U | 88.09 | -174.87 | +1.49 | +1.72% | 36518.84 | 32723.64 | 1.38% | | 300761 | 立华股份 | 20.12 | 26.03 | +0.34 | +1.72% | 153011 | 31138.73 | 2.44% | | 688003 | 天准科技 | 81.02 | 127.80 | +1.36 | +1.71% | 27681.14 | 21949.82 | 1.42% | | 301202 | 朗威股份 | 41.91 | 62.40 | +0.70 | +1.70% | 9324 | 3870.014 | 2.51% | | 300623 | 捷捷微电 | 35.06 | 59.86 | +0.58 | +1.68% | 348572 | 119636.1 | 4.54% | | 603136 | 天目湖 | 12.17 | 32.08 | +0.20 | +1.67% | 77864 | 9506.183 | 2.88% | | 301058 | 中粮科工 | 11.88 | 25.75 | +0.19 | +1.63% | 209850 | 25119.23 | 4.10% | | 603389 | *ST亚振 | 49.89 | -137.99 | +0.79 | +1.61% | 8379 | 4122.319 | 0.32% | | 300584 | 海辰药业 | 45.06 | 120.75 | +0.71 | +1.60% | 35061 | 16030.12 | 4.27% | | 688757 | 胜科纳米 | 32.50 | 157.66 | +0.50 | +1.56% | 14589.48 | 4657.03 | 4.16% | | 688531 | 日联科技 | 72.60 | 73.72 | +1.09 | +1.52% | 20489.13 | 14644.23 | 1.92% | | 300450 | 先导智能 | 57.19 | 103.67 | +0.85 | +1.51% | 538639 | 306195.2 | 3.45% | | 301045 | 天禄科技 | 37.06 | 126.11 | +0.55 | +1.51% | 25714 | 9332.206 | 4.02% | | 300660 | 江苏雷利 | 52.61 | 73.89 | +0.78 | +1.50% | 49757 | 25856.13 | 1.11% | | 301611 | 珂玛科技 | 121.99 | 161.32 | +1.72 | +1.43% | 68903 | 84498.05 | 4.70% | | 301003 | 江苏博云 | 45.94 | 36.64 | +0.64 | +1.41% | 7568 | 3464.828 | 1.01% | | 300265 | 通光线缆 | 13.11 | 226.90 | +0.18 | +1.39% | 186425 | 23587.06 | 3.99% | | 002463 | 沪电股份 | 70.11 | 39.03 | +0.96 | +1.39% | 307862 | 213237 | 1.60% | | 603912 | 佳力图 | 8.80 | -237.42 | +0.12 | +1.38% | 120995 | 10639.2 | 2.23% | | 000570 | 苏常柴Ａ | 5.89 | 250.07 | +0.08 | +1.38% | 109284 | 6425.071 | 1.97% | | 605058 | 澳弘电子 | 30.37 | 29.33 | +0.41 | +1.37% | 11023 | 3317.47 | 0.77% | | 301560 | 众捷汽车 | 36.43 | 49.79 | +0.48 | +1.34% | 12882 | 4717.33 | 5.30% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.07 | +1.28% | 194553 | 10777.97 | 1.51% | | 301106 | 骏成科技 | 32.42 | 34.43 | +0.41 | +1.28% | 7284 | 2339.857 | 0.71% | | 300651 | 金陵体育 | 24.61 | 86.27 | +0.30 | +1.23% | 98579 | 24459.85 | 11.27% | | 001332 | 锡装股份 | 55.66 | 24.90 | +0.66 | +1.20% | 7070 | 3897.369 | 1.47% | | 002426 | 胜利精密 | 4.24 | -18.44 | +0.05 | +1.19% | 2244859 | 97212.7 | 6.60% | | 920593 | 鼎智科技 | 33.12 | 183.37 | +0.39 | +1.19% | 17330 | 5697.487 | 1.07% | | 920735 | 德源药业 | 34.84 | 18.53 | +0.41 | +1.19% | 11555 | 4010.129 | 1.11% | | 603179 | 新泉股份 | 87.60 | 48.91 | +1.00 | +1.15% | 93889 | 80714.43 | 1.84% | | 688355 | 明志科技 | 19.97 | 42.99 | +0.22 | +1.11% | 9543.16 | 1902.138 | 0.77% | | 603036 | 如通股份 | 21.22 | 37.96 | +0.23 | +1.10% | 47441 | 10166.37 | 2.30% | | 301170 | 锡南科技 | 29.53 | 26.29 | +0.31 | +1.06% | 11678 | 3436.78 | 3.48% | | 603137 | 恒尚节能 | 14.33 | 49.53 | +0.15 | +1.06% | 11137 | 1593.65 | 1.51% | | 002576 | 通达动力 | 17.55 | 34.20 | +0.18 | +1.04% | 32003 | 5608.696 | 1.98% | | 000700 | 模塑科技 | 12.81 | 25.44 | +0.13 | +1.03% | 213272 | 26984.68 | 2.32% | | 301063 | 海锅股份 | 25.86 | 45.42 | +0.26 | +1.02% | 18686 | 4821.83 | 1.93% | | 301072 | 中捷精工 | 23.13 | -46.55 | +0.23 | +1.00% | 10300 | 2378.151 | 1.53% | | 688685 | 迈信林 | 52.95 | 118.58 | +0.52 | +0.99% | 9965.74 | 5226.239 | 0.68% | | 001234 | 泰慕士 | 26.67 | 73.13 | +0.26 | +0.98% | 6762 | 1800.505 | 0.74% | | 688376 | 美埃科技 | 67.81 | 49.76 | +0.65 | +0.97% | 40081.69 | 27779.86 | 2.96% | | 300694 | 蠡湖股份 | 12.71 | 88.01 | +0.12 | +0.95% | 95784 | 12210.39 | 4.41% | | 920100 | 三协电机 | 65.43 | 80.17 | +0.61 | +0.94% | 5086 | 3328.932 | 2.97% | | 605376 | 博迁新材 | 92.55 | 157.23 | +0.86 | +0.94% | 100482 | 93552.83 | 3.84% | | 002866 | 传艺科技 | 18.38 | -104.99 | +0.17 | +0.93% | 62184 | 11456.99 | 3.43% | | 920006 | 晟楠科技 | 27.15 | -255.30 | +0.25 | +0.93% | 10908 | 2939.931 | 2.28% | | 300936 | 中英科技 | 40.62 | -859.13 | +0.37 | +0.92% | 8813 | 3547.409 | 1.86% | | 603273 | 天元智能 | 18.74 | 124.71 | +0.17 | +0.92% | 34700 | 6566.53 | 6.19% | | 300240 | 飞力达 | 7.83 | -3590.98 | +0.07 | +0.90% | 74504 | 5852.42 | 2.05% | | 603326 | 我乐家居 | 10.09 | 18.03 | +0.09 | +0.90% | 54985 | 5536.23 | 1.72% | | 688060 | 云涌科技 | 46.09 | -56.78 | +0.41 | +0.90% | 2657.15 | 1220.05 | 0.44% | | 688226 | 威腾电气 | 38.51 | -14464.91 | +0.34 | +0.89% | 19276.95 | 7344.2 | 1.02% | | 920418 | 苏轴股份 | 28.40 | 30.47 | +0.24 | +0.85% | 16202 | 4573.422 | 1.04% | | 301491 | 汉桑科技 | 57.27 | 33.83 | +0.48 | +0.85% | 4673 | 2666.47 | 1.73% | | 603928 | 兴业股份 | 15.75 | 52.93 | +0.13 | +0.83% | 45123 | 7154.41 | 1.72% | | 920204 | 沪江材料 | 18.24 | 85.17 | +0.15 | +0.83% | 6982 | 1266.579 | 1.40% | | 603206 | 嘉环科技 | 17.15 | 105.91 | +0.14 | +0.82% | 34218 | 5841.794 | 1.12% | | 688218 | 江苏北人 | 21.25 | 615.58 | +0.17 | +0.81% | 28472.71 | 5980.25 | 2.40% | | 600370 | 三房巷 | 2.52 | -14.81 | +0.02 | +0.80% | 443000 | 11330.04 | 1.14% | | 603291 | 联合水务 | 11.71 | 60.91 | +0.09 | +0.77% | 33662 | 3962.96 | 2.59% | | 603530 | 神马电力 | 44.92 | 52.11 | +0.34 | +0.76% | 19579 | 8796.947 | 0.46% | | 002802 | 洪汇新材 | 13.29 | 52.94 | +0.10 | +0.76% | 22816 | 3042.78 | 1.26% | | 300827 | 上能电气 | 36.63 | 47.67 | +0.27 | +0.74% | 85581 | 31110.77 | 2.22% | | 920035 | 精创电气 | 39.38 | 38.56 | +0.28 | +0.72% | 2440 | 956.0323 | 1.87% | | 688097 | 博众精工 | 39.72 | 37.20 | +0.28 | +0.71% | 37207.62 | 14504.27 | 0.84% | | 603078 | 江化微 | 25.52 | 107.96 | +0.17 | +0.67% | 258390 | 66047.54 | 6.70% | | 301229 | 纽泰格 | 20.28 | 95.23 | +0.13 | +0.65% | 23886 | 4844.169 | 1.85% | | 605133 | 嵘泰股份 | 32.20 | 49.16 | +0.20 | +0.63% | 35059 | 11140.92 | 1.24% | | 688450 | 光格科技 | 29.39 | -24.41 | +0.18 | +0.62% | 4961.16 | 1455.033 | 1.01% | | 300165 | ST天瑞 | 4.94 | -26.70 | +0.03 | +0.61% | 60844 | 3001.9 | 1.45% | | 301502 | 华阳智能 | 44.41 | 76.71 | +0.26 | +0.59% | 6259 | 2775.36 | 2.65% | | 688693 | 锴威特 | 41.24 | -28.09 | +0.24 | +0.59% | 7821.71 | 3198.625 | 2.01% | | 688300 | 联瑞新材 | 65.47 | 55.18 | +0.37 | +0.57% | 39064.97 | 25347.3 | 1.62% | | 603375 | 盛景微 | 38.86 | 169.06 | +0.21 | +0.54% | 13770 | 5311.14 | 2.16% | | 301418 | 协昌科技 | 38.76 | 181.96 | +0.20 | +0.52% | 5848 | 2262.34 | 1.99% | | 301389 | 隆扬电子 | 48.78 | 124.26 | +0.25 | +0.52% | 24034 | 11554.97 | 2.84% | | 920121 | 江天科技 | 43.28 | 26.44 | +0.22 | +0.51% | 3893 | 1688.042 | 3.27% | | 301226 | 祥明智能 | 29.96 | 114.20 | +0.15 | +0.50% | 14673 | 4368.336 | 1.35% | | 301329 | 信音电子 | 24.16 | 58.58 | +0.12 | +0.50% | 24766 | 5980.03 | 5.76% | | 603699 | 纽威股份 | 60.69 | 32.64 | +0.30 | +0.50% | 31936 | 19320.02 | 0.42% | | 600919 | 江苏银行 | 10.18 | 5.46 | +0.05 | +0.49% | 807430 | 82056.13 | 0.44% | | 002293 | 罗莱生活 | 10.30 | 16.79 | +0.05 | +0.49% | 62330 | 6402.324 | 0.75% | | 605333 | 沪光股份 | 28.88 | 20.41 | +0.14 | +0.49% | 15345 | 4417.759 | 0.35% | | 603880 | 南卫股份 | 6.20 | -8.86 | +0.03 | +0.49% | 52595 | 3294.357 | 1.82% | | 000551 | 创元科技 | 14.57 | 27.43 | +0.07 | +0.48% | 150305 | 22073.23 | 3.11% | | 605258 | 协和电子 | 32.35 | 41.02 | +0.15 | +0.47% | 9633 | 3094.32 | 1.09% | | 688029 | 南微医学 | 80.18 | 24.63 | +0.36 | +0.45% | 11938.51 | 9519.298 | 0.64% | | 301006 | 迈拓股份 | 17.97 | 28.37 | +0.08 | +0.45% | 13817 | 2481.09 | 1.65% | | 300717 | 华信新材 | 20.70 | 37.33 | +0.09 | +0.44% | 11510 | 2389.46 | 1.13% | | 688001 | 华兴源创 | 32.37 | -48.88 | +0.14 | +0.43% | 22386.45 | 7184.417 | 0.50% | | 920950 | 迅安科技 | 18.60 | 29.35 | +0.08 | +0.43% | 2388 | 446.3794 | 0.67% | | 920057 | 百甲科技 | 6.99 | -258.97 | +0.03 | +0.43% | 21241 | 1491.176 | 1.85% | | 300292 | 吴通控股 | 4.68 | 60.18 | +0.02 | +0.43% | 276086 | 12895.18 | 2.47% | | 300715 | 凯伦股份 | 11.83 | -9.32 | +0.05 | +0.42% | 47972 | 5730.99 | 1.50% | | 603203 | 快克智能 | 36.73 | 37.61 | +0.15 | +0.41% | 19849 | 7254.37 | 0.80% | | 603819 | 神力股份 | 12.39 | 102.47 | +0.05 | +0.41% | 22958 | 2843.937 | 1.05% | | 300141 | 和顺电气 | 14.87 | -84.78 | +0.06 | +0.41% | 86279 | 12947.9 | 3.39% | | 603005 | 晶方科技 | 31.01 | 59.13 | +0.12 | +0.39% | 250869 | 77370.09 | 3.85% | | 002367 | 康力电梯 | 7.98 | 16.06 | +0.03 | +0.38% | 66161 | 5291.82 | 0.83% | | 301163 | 宏德股份 | 30.09 | 68.14 | +0.11 | +0.37% | 14445 | 4326.98 | 2.64% | | 920802 | 保丽洁 | 16.44 | 56.25 | +0.06 | +0.37% | 3270 | 539.2339 | 1.48% | | 301272 | 英华特 | 41.16 | 60.87 | +0.15 | +0.37% | 4635 | 1904.002 | 1.48% | | 002808 | *ST恒久 | 5.65 | -27.76 | +0.02 | +0.36% | 28397 | 1603.99 | 1.72% | | 301290 | 东星医疗 | 28.49 | -133.64 | +0.10 | +0.35% | 9866 | 2827.53 | 1.45% | | 300201 | 海伦哲 | 8.58 | 32.43 | +0.03 | +0.35% | 323492 | 27358.86 | 3.22% | | 300826 | 测绘股份 | 17.16 | 194.57 | +0.06 | +0.35% | 13898 | 2377.366 | 0.82% | | 603201 | 常润股份 | 17.20 | 12.74 | +0.06 | +0.35% | 8877 | 1529.423 | 0.47% | | 300905 | 宝丽迪 | 36.30 | 46.59 | +0.12 | +0.33% | 26477 | 9640.15 | 1.90% | | 603276 | 恒兴新材 | 18.25 | 92.89 | +0.06 | +0.33% | 16711 | 3060.6 | 2.21% | | 605183 | 确成股份 | 21.58 | 16.06 | +0.07 | +0.33% | 24353 | 5227.28 | 0.59% | | 920002 | 万达轴承 | 103.23 | 77.98 | +0.33 | +0.32% | 3198 | 3295.874 | 1.02% | | 603313 | 梦百合 | 9.87 | 34.66 | +0.03 | +0.30% | 114976 | 11415.1 | 2.02% | | 600276 | 恒瑞医药 | 58.28 | 51.80 | +0.17 | +0.29% | 578645 | 339489.4 | 0.91% | | 002513 | 蓝丰生化 | 6.99 | -18.15 | +0.02 | +0.29% | 139535 | 9885.33 | 4.83% | | 300809 | 华辰装备 | 38.93 | 208.96 | +0.11 | +0.28% | 25497 | 9875.735 | 1.69% | | 300549 | 优德精密 | 18.71 | 256.91 | +0.05 | +0.27% | 17160 | 3219.28 | 1.70% | | 603017 | 中衡设计 | 11.75 | 79.70 | +0.03 | +0.26% | 47746 | 5601.3 | 1.73% | | 300610 | 晨化股份 | 11.92 | 36.60 | +0.03 | +0.25% | 33169 | 3984.777 | 2.06% | | 601007 | 金陵饭店 | 8.24 | 107.72 | +0.02 | +0.24% | 133805 | 11099.88 | 3.43% | | 001400 | 江顺科技 | 95.73 | 51.76 | +0.23 | +0.24% | 15685 | 14827.97 | 10.46% | | 301310 | 鑫宏业 | 39.43 | 46.95 | +0.09 | +0.23% | 5755 | 2266.757 | 1.15% | | 603183 | 建研院 | 4.60 | 56.55 | +0.01 | +0.22% | 95337 | 4425.352 | 1.92% | | 300873 | 海晨股份 | 23.81 | 19.63 | +0.05 | +0.21% | 25568 | 6100.68 | 1.53% | | 600099 | 林海股份 | 10.79 | 114.10 | +0.02 | +0.19% | 23996 | 2596.156 | 1.10% | | 920663 | 明阳科技 | 17.38 | 31.52 | +0.03 | +0.17% | 6333 | 1108.639 | 0.99% | | 688605 | 先锋精科 | 67.82 | 68.39 | +0.11 | +0.16% | 25160.24 | 17050.26 | 2.32% | | 301061 | 匠心家居 | 89.44 | 21.51 | +0.14 | +0.16% | 7186 | 6466.322 | 0.49% | | 301505 | 苏州规划 | 25.70 | 139.12 | +0.03 | +0.12% | 21984 | 5681.48 | 2.93% | | 301559 | 中集环科 | 17.67 | 47.48 | +0.02 | +0.11% | 18262 | 3228.979 | 2.03% | | 301687 | 新广益 | 58.25 | 65.81 | +0.06 | +0.10% | 14504 | 8484.97 | 4.91% | | 002883 | 中设股份 | 10.04 | -44.37 | +0.01 | +0.10% | 121891 | 12186.31 | 7.95% | | 300708 | 聚灿光电 | 10.09 | 45.32 | +0.01 | +0.10% | 291860 | 29085.25 | 4.11% | | 688700 | 东威科技 | 40.90 | 141.52 | +0.04 | +0.10% | 67932.36 | 27498.48 | 2.28% | | 600406 | 国电南瑞 | 25.14 | 25.28 | +0.02 | +0.08% | 575553 | 143118.2 | 0.72% | | 688631 | 莱斯信息 | 68.28 | 175.45 | +0.05 | +0.07% | 11638 | 7922.479 | 1.79% | | 603351 | 威尔药业 | 27.80 | 25.51 | +0.02 | +0.07% | 7949 | 2235.82 | 0.59% | | 688809 | 强一股份 | 317.50 | 116.93 | +0.20 | +0.06% | 17706.96 | 56323.03 | 7.27% | | 002077 | 大港股份 | 17.39 | 227.20 | +0.01 | +0.06% | 291771 | 51114.6 | 5.03% | | 603262 | 技源集团 | 27.92 | 72.36 | +0.01 | +0.04% | 7613 | 2128.145 | 1.90% | | 688013 | 天臣医疗 | 42.31 | 42.34 | +0.01 | +0.02% | 6752.68 | 2854.388 | 0.83% | | 688702 | 盛科通信-U | 155.20 | 3678.20 | +0.02 | +0.01% | 44330.99 | 68290.04 | 2.18% | | 600513 | 联环药业 | 18.46 | -120.86 | 0.00 | 0.00% | 37640 | 6993.406 | 1.32% | | 600805 | 悦达投资 | 5.66 | 62.05 | 0.00 | 0.00% | 95868 | 5439.763 | 1.13% | | 601009 | 南京银行 | 10.59 | 6.00 | 0.00 | 0.00% | 350192 | 37215.73 | 0.28% | | 601199 | 江南水务 | 5.87 | 13.53 | 0.00 | 0.00% | 45129 | 2653.12 | 0.48% | | 002692 | 远程股份 | 5.48 | 57.69 | 0.00 | 0.00% | 90894 | 4970.76 | 1.27% | | 300500 | 启迪设计 | 12.45 | -55.94 | 0.00 | 0.00% | 20737 | 2602.04 | 1.24% | | 301098 | 金埔园林 | 9.32 | -19.33 | 0.00 | 0.00% | 39599 | 3698.95 | 2.65% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 920946 | 森萱医药 | 11.09 | 34.80 | 0.00 | 0.00% | 23905 | 2653.628 | 0.56% | | 920050 | 爱舍伦 | 37.24 | 27.99 | 0.00 | 0.00% | 7889 | 2943.381 | 4.36% | | 002080 | 中材科技 | 42.21 | 40.17 | -0.01 | -0.02% | 371107 | 153121.8 | 2.21% | | 603416 | 信捷电气 | 54.48 | 36.51 | -0.02 | -0.04% | 19011 | 10273.16 | 1.37% | | 601100 | 恒立液压 | 108.86 | 52.05 | -0.04 | -0.04% | 50002 | 53925.75 | 0.37% | | 301287 | 康力源 | 44.47 | 31.17 | -0.02 | -0.04% | 4999 | 2235.354 | 2.94% | | 301180 | 万祥科技 | 17.20 | -243.64 | -0.01 | -0.06% | 18315 | 3139.547 | 1.12% | | 003015 | 日久光电 | 15.71 | 50.14 | -0.01 | -0.06% | 34412 | 5389.835 | 1.39% | | 002722 | 物产金轮 | 15.57 | 24.40 | -0.01 | -0.06% | 28659 | 4482.77 | 1.50% | | 688069 | 德林海 | 23.37 | -38.44 | -0.02 | -0.09% | 11929.86 | 2787.589 | 1.06% | | 600250 | 南京商旅 | 11.38 | 138.49 | -0.01 | -0.09% | 76801 | 8838.407 | 2.47% | | 603286 | 日盈电子 | 68.24 | -481.25 | -0.06 | -0.09% | 35776 | 24144.52 | 3.10% | | 002559 | 亚威股份 | 10.35 | 75.65 | -0.01 | -0.10% | 120209 | 12452.9 | 2.38% | | 603158 | 腾龙股份 | 10.31 | 32.39 | -0.01 | -0.10% | 82216 | 8471.11 | 1.68% | | 002966 | 苏州银行 | 8.23 | 6.86 | -0.01 | -0.12% | 288104 | 23693.82 | 0.66% | | 920003 | 中诚咨询 | 32.88 | 20.47 | -0.04 | -0.12% | 2445 | 804.4098 | 1.84% | | 001205 | 盛航股份 | 16.04 | 39.85 | -0.02 | -0.12% | 17904 | 2888.2 | 1.12% | | 603111 | 康尼机电 | 7.04 | 16.69 | -0.01 | -0.14% | 61434 | 4321.913 | 0.73% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | -0.03 | -0.15% | 12677 | 2560.649 | 1.36% | | 688496 | 清越科技 | 6.44 | -45.30 | -0.01 | -0.16% | 28349.16 | 1826.714 | 1.19% | | 603041 | 美思德 | 12.84 | 74.27 | -0.02 | -0.16% | 20810 | 2688.456 | 1.14% | | 688558 | 国盛智科 | 31.87 | 28.29 | -0.05 | -0.16% | 8233.78 | 2605.681 | 0.62% | | 002787 | 华源控股 | 12.39 | 42.52 | -0.02 | -0.16% | 58777 | 7395.89 | 2.34% | | 600908 | 无锡银行 | 5.89 | 5.57 | -0.01 | -0.17% | 95908 | 5668.693 | 0.48% | | 600287 | 苏豪时尚 | 5.88 | 103.37 | -0.01 | -0.17% | 34793 | 2053.17 | 0.80% | | 920662 | 方盛股份 | 27.42 | 97.62 | -0.05 | -0.18% | 3997 | 1095.092 | 1.58% | | 688093 | 世华科技 | 36.35 | 25.45 | -0.07 | -0.19% | 23356.75 | 8454.126 | 0.89% | | 000890 | 法尔胜 | 5.10 | -24.49 | -0.01 | -0.20% | 77141 | 3951.61 | 1.84% | | 603990 | 麦迪科技 | 15.04 | -59.07 | -0.03 | -0.20% | 70627 | 10676.45 | 2.31% | | 605089 | 味知香 | 29.29 | 55.60 | -0.06 | -0.20% | 17593 | 5260.04 | 1.27% | | 688103 | 国力电子 | 63.19 | 101.10 | -0.13 | -0.21% | 8816.7 | 5574.911 | 0.93% | | 920931 | 无锡鼎邦 | 14.29 | 73.41 | -0.03 | -0.21% | 7319 | 1047.696 | 2.54% | | 605218 | 伟时电子 | 18.97 | 82.57 | -0.04 | -0.21% | 12317 | 2331.61 | 0.58% | | 600925 | 苏能股份 | 4.73 | 101.44 | -0.01 | -0.21% | 132073 | 6295.46 | 0.82% | | 001324 | 长青科技 | 18.64 | 53.43 | -0.04 | -0.21% | 14841 | 2769.36 | 1.82% | | 688533 | 上声电子 | 32.40 | 29.23 | -0.07 | -0.22% | 10233.65 | 3306.738 | 0.63% | | 002877 | 智能自控 | 9.25 | 551.89 | -0.02 | -0.22% | 45918 | 4257.961 | 1.91% | | 603221 | 爱丽家居 | 12.87 | 47.73 | -0.03 | -0.23% | 20557 | 2654.75 | 0.85% | | 603787 | 新日股份 | 12.77 | 50.31 | -0.03 | -0.23% | 25185 | 3229.89 | 1.09% | | 600746 | 江苏索普 | 7.70 | 68.37 | -0.02 | -0.26% | 71918 | 5565.32 | 0.62% | | 600300 | 维维股份 | 3.76 | 14.96 | -0.01 | -0.27% | 490123 | 18553.76 | 3.03% | | 603066 | 音飞储存 | 10.91 | 487.97 | -0.03 | -0.27% | 33391 | 3676.664 | 1.14% | | 002796 | 世嘉科技 | 46.37 | 898.48 | -0.13 | -0.28% | 178722 | 79234.44 | 7.85% | | 301122 | 采纳股份 | 28.14 | 883.94 | -0.08 | -0.28% | 9529 | 2691.83 | 1.26% | | 301016 | 雷尔伟 | 24.43 | 81.05 | -0.07 | -0.29% | 19622 | 4809.949 | 0.95% | | 603828 | ST柯利达 | 6.97 | -38.75 | -0.02 | -0.29% | 44475 | 3063.91 | 0.75% | | 002516 | 旷达科技 | 6.76 | 55.05 | -0.02 | -0.29% | 106537 | 7219.826 | 0.73% | | 300907 | 康平科技 | 29.19 | 42.02 | -0.09 | -0.31% | 9292 | 2712.42 | 0.97% | | 920262 | 太湖雪 | 25.68 | 48.68 | -0.08 | -0.31% | 7943 | 2040.296 | 2.55% | | 920533 | 骏创科技 | 27.95 | 135.86 | -0.09 | -0.32% | 8557 | 2398.942 | 1.19% | | 603125 | 常青科技 | 18.40 | 49.34 | -0.06 | -0.33% | 24270 | 4462.622 | 2.40% | | 002262 | 恩华药业 | 23.58 | 19.48 | -0.08 | -0.34% | 42952 | 10170.04 | 0.49% | | 688096 | 京源环保 | 8.66 | -108.78 | -0.03 | -0.35% | 32967.33 | 2863.096 | 1.40% | | 000525 | 红太阳 | 5.75 | 83.43 | -0.02 | -0.35% | 127453 | 7323.01 | 1.15% | | 603307 | 扬州金泉 | 40.06 | 22.60 | -0.14 | -0.35% | 3907 | 1576.44 | 2.30% | | 603400 | 华之杰 | 56.87 | 35.05 | -0.20 | -0.35% | 4457 | 2536.38 | 2.23% | | 601860 | 紫金银行 | 2.81 | 6.97 | -0.01 | -0.35% | 410767 | 11626.44 | 1.16% | | 688358 | 祥生医疗 | 36.37 | 29.98 | -0.13 | -0.36% | 6698.42 | 2432.949 | 0.60% | | 002998 | 优彩资源 | 8.32 | 78.40 | -0.03 | -0.36% | 61955 | 5168.17 | 2.31% | | 920720 | 吉冈精密 | 13.85 | 63.30 | -0.05 | -0.36% | 11012 | 1521.464 | 1.54% | | 002976 | 瑞玛精密 | 27.31 | 3038.26 | -0.10 | -0.36% | 15297 | 4181.993 | 2.29% | | 920363 | 莱赛激光 | 19.07 | -367.43 | -0.07 | -0.37% | 9639 | 1840.565 | 1.89% | | 002778 | 中晟高科 | 21.56 | -37.56 | -0.08 | -0.37% | 17645 | 3848.95 | 1.43% | | 603810 | 丰山集团 | 16.13 | 93.59 | -0.06 | -0.37% | 19835 | 3213.21 | 1.20% | | 603776 | 永安行 | 18.53 | -48.28 | -0.07 | -0.38% | 22227 | 4143.26 | 0.79% | | 600854 | 春兰股份 | 5.22 | 22.71 | -0.02 | -0.38% | 51492 | 2701.903 | 0.99% | | 603188 | 亚邦股份 | 5.13 | -12.73 | -0.02 | -0.39% | 341954 | 17763.7 | 6.00% | | 000301 | 东方盛虹 | 12.78 | -112.45 | -0.05 | -0.39% | 331237 | 42555.05 | 0.50% | | 603693 | 江苏新能 | 12.43 | 28.91 | -0.05 | -0.40% | 28760 | 3586.936 | 0.32% | | 600501 | 航天晨光 | 27.08 | -35.24 | -0.11 | -0.40% | 105463 | 28413.27 | 2.47% | | 600377 | 宁沪高速 | 12.21 | 13.19 | -0.05 | -0.41% | 104753 | 12904.62 | 0.28% | | 603722 | 阿科力 | 38.94 | -130.06 | -0.16 | -0.41% | 7654 | 2991.39 | 0.80% | | 688178 | 万德斯 | 24.29 | -17.81 | -0.10 | -0.41% | 3782.29 | 922.4931 | 0.44% | | 603968 | 醋化股份 | 11.82 | -70.69 | -0.05 | -0.42% | 27282 | 3243.645 | 1.33% | | 688656 | 浩欧博 | 141.70 | 246.91 | -0.60 | -0.42% | 3054.5 | 4330.527 | 0.48% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.01 | -0.42% | 146873 | 3469.88 | 0.64% | | 600128 | 苏豪弘业 | 11.61 | 62.59 | -0.05 | -0.43% | 60426 | 7073.247 | 2.45% | | 002839 | 张家港行 | 4.58 | 5.70 | -0.02 | -0.43% | 190454 | 8751.232 | 0.78% | | 301210 | 金杨精密 | 36.22 | 77.85 | -0.16 | -0.44% | 11413 | 4115.724 | 2.63% | | 002685 | 华东重机 | 6.72 | 52.40 | -0.03 | -0.44% | 176515 | 11892.04 | 1.75% | | 603359 | 东珠生态 | 6.69 | -4.43 | -0.03 | -0.45% | 54759 | 3673.133 | 1.23% | | 301187 | 欧圣电气 | 24.42 | 31.24 | -0.11 | -0.45% | 7552 | 1843.614 | 0.30% | | 688697 | 纽威数控 | 15.36 | 23.12 | -0.07 | -0.45% | 30457.68 | 4681.903 | 0.67% | | 603283 | 赛腾股份 | 49.50 | 27.96 | -0.23 | -0.46% | 124856 | 61855.65 | 4.60% | | 605288 | 凯迪股份 | 120.36 | 191.88 | -0.56 | -0.46% | 8456 | 9985.85 | 1.20% | | 603915 | 国茂股份 | 16.78 | 40.76 | -0.08 | -0.47% | 62770 | 10486.64 | 0.96% | | 301339 | 通行宝 | 14.68 | 40.43 | -0.07 | -0.47% | 24557 | 3605.532 | 1.46% | | 603344 | 星德胜 | 31.27 | 31.36 | -0.15 | -0.48% | 13646 | 4280.182 | 2.53% | | 920547 | 无锡晶海 | 25.01 | 36.83 | -0.12 | -0.48% | 4784 | 1197.669 | 1.27% | | 688381 | 帝奥微 | 24.73 | -68.25 | -0.12 | -0.48% | 31837.95 | 7823.311 | 1.66% | | 688371 | 菲沃泰 | 20.06 | 143.60 | -0.10 | -0.50% | 15836.37 | 3169.026 | 0.47% | | 605319 | 无锡振华 | 23.42 | 18.39 | -0.12 | -0.51% | 26422 | 6178.1 | 0.88% | | 300507 | 苏奥传感 | 9.48 | 66.70 | -0.05 | -0.52% | 130046 | 12336.95 | 1.68% | | 600889 | 南京化纤 | 17.04 | -18.27 | -0.09 | -0.53% | 38987 | 6648.507 | 1.06% | | 603299 | 苏盐井神 | 11.30 | 16.87 | -0.06 | -0.53% | 90149 | 10244.45 | 1.16% | | 600584 | 长电科技 | 48.72 | 58.63 | -0.26 | -0.53% | 523645 | 255898.9 | 2.93% | | 301656 | 联合动力 | 26.17 | 54.46 | -0.14 | -0.53% | 31151 | 8152.344 | 1.87% | | 688262 | 国芯科技 | 36.55 | -67.99 | -0.20 | -0.54% | 132246.4 | 47978.3 | 3.94% | | 688758 | 赛分科技 | 18.22 | 61.25 | -0.10 | -0.55% | 16604.03 | 3017.614 | 0.56% | | 300373 | 扬杰科技 | 86.06 | 35.78 | -0.49 | -0.57% | 148213 | 126306.7 | 2.73% | | 603065 | 宿迁联盛 | 8.76 | 100.48 | -0.05 | -0.57% | 47384 | 4183.151 | 2.41% | | 002409 | 雅克科技 | 94.13 | 48.75 | -0.56 | -0.59% | 103742 | 98778.36 | 3.26% | | 920834 | 三维装备 | 15.12 | 40.97 | -0.09 | -0.59% | 9607 | 1460.722 | 1.53% | | 603655 | 朗博科技 | 45.05 | 115.86 | -0.27 | -0.60% | 17281 | 7928.01 | 1.63% | | 301601 | 惠通科技 | 28.15 | 94.82 | -0.17 | -0.60% | 10436 | 2940.079 | 1.24% | | 601555 | 东吴证券 | 9.55 | 13.68 | -0.06 | -0.62% | 580376 | 55730.21 | 1.17% | | 002550 | 千红制药 | 7.95 | 23.68 | -0.05 | -0.63% | 105809 | 8447.714 | 1.12% | | 600475 | 华光环能 | 20.57 | 34.66 | -0.13 | -0.63% | 85953 | 17598.17 | 0.91% | | 002394 | 联发股份 | 14.21 | 13.75 | -0.09 | -0.63% | 47490 | 6834.85 | 1.47% | | 300421 | 力星股份 | 28.40 | 148.69 | -0.18 | -0.63% | 82406 | 23303.04 | 3.58% | | 600901 | 江苏金租 | 6.30 | 11.54 | -0.04 | -0.63% | 178951 | 11359.66 | 0.31% | | 920699 | 海达尔 | 51.20 | 29.39 | -0.33 | -0.64% | 1854 | 943.4481 | 0.89% | | 920392 | 佳合科技 | 25.95 | 108.15 | -0.17 | -0.65% | 5922 | 1541.746 | 1.63% | | 300931 | 通用电梯 | 10.67 | -38.76 | -0.07 | -0.65% | 36612 | 3955.22 | 1.91% | | 000919 | 金陵药业 | 7.56 | 146.42 | -0.05 | -0.66% | 67105 | 5119.538 | 1.08% | | 605286 | 同力天启 | 37.76 | 28.93 | -0.25 | -0.66% | 6488 | 2452.44 | 0.39% | | 688515 | 裕太微-U | 118.59 | -50.13 | -0.79 | -0.66% | 12923.83 | 15338.55 | 2.59% | | 002255 | 海陆重工 | 11.98 | 21.83 | -0.08 | -0.66% | 170447 | 20366.06 | 2.67% | | 300190 | 维尔利 | 4.37 | -4.90 | -0.03 | -0.68% | 161708 | 7110.23 | 1.95% | | 600557 | 康缘药业 | 14.53 | 29.24 | -0.10 | -0.68% | 37960 | 5536.098 | 0.67% | | 300320 | 海达股份 | 10.14 | 28.78 | -0.07 | -0.69% | 70525 | 7167.07 | 1.45% | | 603406 | 天富龙 | 39.06 | 34.49 | -0.27 | -0.69% | 7883 | 3092.643 | 2.22% | | 601688 | 华泰证券 | 23.08 | 13.39 | -0.16 | -0.69% | 715410 | 165115.2 | 0.98% | | 300172 | 中电环保 | 5.72 | 49.30 | -0.04 | -0.69% | 132025 | 7626.28 | 2.52% | | 300585 | 奥联电子 | 17.05 | -1069.61 | -0.12 | -0.70% | 26424 | 4523.583 | 1.65% | | 688601 | 力芯微 | 52.57 | 129.86 | -0.37 | -0.70% | 42032.43 | 21761.54 | 3.14% | | 300354 | 东华测试 | 42.44 | 47.31 | -0.30 | -0.70% | 15644 | 6631.692 | 1.92% | | 301285 | 鸿日达 | 73.48 | -271.96 | -0.52 | -0.70% | 11482 | 8440.586 | 1.46% | | 603035 | 常熟汽饰 | 15.33 | 14.47 | -0.11 | -0.71% | 29423 | 4526.004 | 0.80% | | 688257 | 新锐股份 | 52.92 | 63.21 | -0.38 | -0.71% | 49592.47 | 26336.81 | 1.96% | | 688113 | 联测科技 | 44.48 | 27.89 | -0.32 | -0.71% | 10691.17 | 4714.864 | 1.66% | | 920509 | 同惠电子 | 37.31 | 89.43 | -0.27 | -0.72% | 15443 | 5751.878 | 1.85% | | 603370 | 华新精科 | 49.57 | 48.83 | -0.36 | -0.72% | 10911 | 5439.16 | 3.18% | | 603013 | 亚普股份 | 24.42 | 23.04 | -0.18 | -0.73% | 27748 | 6778.634 | 0.54% | | 605298 | 必得科技 | 41.56 | 101.41 | -0.31 | -0.74% | 10561 | 4391.47 | 0.57% | | 300644 | 南京聚隆 | 34.10 | 29.25 | -0.26 | -0.76% | 24847 | 8487.243 | 2.85% | | 002553 | 南方精工 | 27.19 | 27.89 | -0.21 | -0.77% | 83276 | 22404.32 | 3.32% | | 603937 | 丽岛新材 | 12.82 | -58.69 | -0.10 | -0.77% | 36237 | 4661.78 | 1.73% | | 002608 | 江苏国信 | 7.67 | 8.17 | -0.06 | -0.78% | 130148 | 10022.96 | 0.34% | | 301090 | 华润材料 | 7.67 | -27.43 | -0.06 | -0.78% | 58032 | 4471.21 | 0.39% | | 002391 | 长青股份 | 6.37 | -37.11 | -0.05 | -0.78% | 79568 | 5095.06 | 1.71% | | 603161 | 科华控股 | 15.24 | 32.13 | -0.12 | -0.78% | 20028 | 3065.99 | 1.05% | | 002349 | 精华制药 | 7.55 | 27.87 | -0.06 | -0.79% | 84567 | 6439.624 | 1.04% | | 603323 | 苏农银行 | 5.02 | 4.96 | -0.04 | -0.79% | 188502 | 9510.639 | 0.93% | | 688055 | 龙腾光电 | 3.72 | -61.37 | -0.03 | -0.80% | 59347.78 | 2218.642 | 0.18% | | 603879 | 永悦科技 | 6.18 | -15.75 | -0.05 | -0.80% | 53512 | 3330.294 | 1.49% | | 601975 | 招商南油 | 3.66 | 14.13 | -0.03 | -0.81% | 1617350 | 59704.38 | 3.46% | | 688755 | 汉邦科技 | 40.26 | 49.47 | -0.33 | -0.81% | 1889.35 | 763.4196 | 1.07% | | 603518 | 锦泓集团 | 9.62 | 12.84 | -0.08 | -0.82% | 38875 | 3768.238 | 1.13% | | 000425 | 徐工机械 | 10.67 | 19.00 | -0.09 | -0.84% | 655080 | 70585.2 | 0.73% | | 920396 | 常辅股份 | 34.07 | 62.18 | -0.29 | -0.84% | 12228 | 4151.3 | 2.38% | | 688502 | 茂莱光学 | 384.76 | 358.16 | -3.34 | -0.86% | 6818.54 | 25859.34 | 4.06% | | 002807 | 江阴银行 | 4.60 | 5.18 | -0.04 | -0.86% | 255189 | 11782.15 | 1.04% | | 301195 | 北路智控 | 35.15 | 28.03 | -0.31 | -0.87% | 7999 | 2818.57 | 0.91% | | 603205 | 健尔康 | 28.17 | 42.59 | -0.25 | -0.88% | 4903 | 1383.57 | 1.19% | | 601928 | 凤凰传媒 | 10.06 | 13.09 | -0.09 | -0.89% | 116250 | 11753.98 | 0.46% | | 002947 | 恒铭达 | 45.58 | 21.08 | -0.41 | -0.89% | 44712 | 20320.69 | 2.32% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.09 | -0.90% | 2820 | 278.3951 | 0.19% | | 301036 | 双乐股份 | 32.40 | 44.31 | -0.30 | -0.92% | 6206 | 2015.93 | 0.88% | | 605300 | 佳禾食品 | 11.84 | 197.20 | -0.11 | -0.92% | 29332 | 3500.636 | 0.65% | | 688657 | 浩辰软件 | 58.86 | 55.20 | -0.55 | -0.93% | 4565.21 | 2696.805 | 1.11% | | 603382 | 海阳科技 | 30.90 | 40.65 | -0.29 | -0.93% | 6723 | 2089.59 | 1.85% | | 300279 | 和晶科技 | 8.52 | 64.22 | -0.08 | -0.93% | 120637 | 10296.26 | 2.48% | | 603626 | 科森科技 | 20.22 | -31.37 | -0.19 | -0.93% | 157463 | 31556.77 | 2.84% | | 920284 | 灵鸽科技 | 34.48 | -122.56 | -0.33 | -0.95% | 12151 | 4171.63 | 1.79% | | 002483 | 润邦股份 | 7.27 | 14.19 | -0.07 | -0.95% | 74495 | 5440.047 | 0.84% | | 603016 | 新宏泰 | 30.66 | 68.55 | -0.30 | -0.97% | 12075 | 3719.5 | 0.81% | | 603985 | 恒润股份 | 16.20 | -23871.07 | -0.16 | -0.98% | 77029 | 12546.56 | 1.75% | | 600682 | 南京新百 | 7.07 | 43.05 | -0.07 | -0.98% | 164942 | 11723.16 | 1.42% | | 920436 | 大地电气 | 17.09 | -33.34 | -0.17 | -0.98% | 4214 | 720.3956 | 0.47% | | 688022 | 瀚川智能 | 15.71 | -3.71 | -0.16 | -1.01% | 24231.33 | 3821.595 | 1.38% | | 300580 | 贝斯特 | 24.21 | 40.38 | -0.25 | -1.02% | 37544 | 9069.115 | 0.80% | | 000910 | 大亚圣象 | 7.68 | 53.81 | -0.08 | -1.03% | 39970 | 3089.494 | 0.73% | | 603117 | 万林物流 | 4.78 | 410.13 | -0.05 | -1.04% | 64290 | 3112.49 | 1.07% | | 603332 | 苏州龙杰 | 13.33 | 53.20 | -0.14 | -1.04% | 30298 | 4074.81 | 1.40% | | 301093 | 华兰股份 | 77.80 | 252.21 | -0.82 | -1.04% | 45266 | 35301.22 | 2.88% | | 605099 | 共创草坪 | 42.60 | 27.10 | -0.45 | -1.05% | 57015 | 24368.24 | 1.42% | | 688690 | 纳微科技 | 28.06 | 76.25 | -0.30 | -1.06% | 36527.49 | 10233.16 | 0.90% | | 600970 | 中材国际 | 11.15 | 9.75 | -0.12 | -1.06% | 253990 | 28753.29 | 1.13% | | 603269 | 海鸥股份 | 12.01 | 34.92 | -0.13 | -1.07% | 41999 | 5059.79 | 1.36% | | 301181 | 标榜股份 | 39.69 | 37.20 | -0.43 | -1.07% | 11202 | 4473.153 | 1.25% | | 920221 | 易实精密 | 16.48 | 34.44 | -0.18 | -1.08% | 5212 | 862.6931 | 0.84% | | 300447 | 全信股份 | 18.96 | -634.00 | -0.21 | -1.10% | 116651 | 22028.32 | 5.79% | | 300382 | 斯莱克 | 14.32 | -86.50 | -0.16 | -1.10% | 105100 | 14955.18 | 1.62% | | 002156 | 通富微电 | 50.90 | 78.38 | -0.57 | -1.11% | 744459.1 | 376561 | 4.91% | | 002547 | 春兴精工 | 4.45 | -22.58 | -0.05 | -1.11% | 194379 | 8694.378 | 1.76% | | 603028 | 赛福天 | 9.72 | -17.43 | -0.11 | -1.12% | 89819 | 8711.13 | 3.16% | | 920245 | 威博液压 | 29.05 | 84.93 | -0.33 | -1.12% | 2481 | 723.5109 | 0.65% | | 603707 | 健友股份 | 9.54 | 23.72 | -0.11 | -1.14% | 79059 | 7598.29 | 0.49% | | 688046 | 药康生物 | 17.33 | 58.48 | -0.20 | -1.14% | 20557.07 | 3588.935 | 0.50% | | 688337 | 普源精电 | 37.20 | 99.03 | -0.43 | -1.14% | 17481.68 | 6499.614 | 0.94% | | 603387 | 基蛋生物 | 8.57 | 20.82 | -0.10 | -1.15% | 49873 | 4299.92 | 0.98% | | 300555 | ST路通 | 14.44 | -50.10 | -0.17 | -1.16% | 13474 | 1937.2 | 0.68% | | 300680 | 隆盛科技 | 52.29 | 42.37 | -0.62 | -1.17% | 61037 | 31480.19 | 3.47% | | 002484 | 江海股份 | 30.33 | 37.11 | -0.36 | -1.17% | 182534 | 54663.5 | 2.22% | | 920149 | 旭杰科技 | 12.48 | -24.39 | -0.15 | -1.19% | 8132 | 1020.685 | 1.29% | | 300864 | 南大环境 | 21.59 | 22.07 | -0.26 | -1.19% | 15516 | 3351.63 | 0.98% | | 301023 | 奕帆传动 | 47.12 | 45.60 | -0.57 | -1.20% | 24021 | 11352.86 | 5.75% | | 603890 | 春秋电子 | 14.87 | 22.50 | -0.18 | -1.20% | 120572 | 17844.6 | 2.64% | | 600770 | 综艺股份 | 6.58 | 175.04 | -0.08 | -1.20% | 469719 | 30844.41 | 3.61% | | 603155 | 新亚强 | 17.15 | 57.52 | -0.21 | -1.21% | 25562 | 4406.87 | 0.81% | | 601128 | 常熟银行 | 7.31 | 5.78 | -0.09 | -1.22% | 249488 | 18327.8 | 0.75% | | 688566 | 吉贝尔 | 28.38 | 23.42 | -0.35 | -1.22% | 10989.04 | 3140.5 | 0.55% | | 300836 | 佰奥智能 | 59.98 | 92.75 | -0.74 | -1.22% | 10060 | 6023.992 | 1.59% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | -0.07 | -1.22% | 90182 | 5145.39 | 1.20% | | 920026 | 卓兆点胶 | 39.51 | 92.02 | -0.49 | -1.23% | 10401 | 4079.449 | 2.79% | | 603248 | 锡华科技 | 22.48 | 51.86 | -0.28 | -1.23% | 33837 | 7652.8 | 4.88% | | 603115 | 海星股份 | 23.60 | 27.98 | -0.30 | -1.26% | 42332 | 9976.569 | 1.75% | | 002652 | 扬子新材 | 3.88 | -95.97 | -0.05 | -1.27% | 140771 | 5515.297 | 2.75% | | 301258 | 富士莱 | 33.99 | 41.02 | -0.44 | -1.28% | 6440 | 2203.156 | 0.72% | | 002024 | ST易购 | 1.54 | 168.40 | -0.02 | -1.28% | 157235 | 2436.77 | 0.17% | | 600794 | 保税科技 | 3.85 | 54.53 | -0.05 | -1.28% | 154835 | 6022.55 | 1.29% | | 002104 | 恒宝股份 | 17.62 | 305.05 | -0.23 | -1.29% | 124334 | 21954.52 | 2.07% | | 920422 | 润普食品 | 13.57 | 56.36 | -0.18 | -1.31% | 27237 | 3771.794 | 4.11% | | 920005 | 鼎佳精密 | 42.83 | 49.20 | -0.57 | -1.31% | 2436 | 1049.505 | 1.28% | | 603519 | 立霸股份 | 13.36 | 21.32 | -0.18 | -1.33% | 39280 | 5247.58 | 1.47% | | 300091 | *ST金灵 | 2.96 | -3.06 | -0.04 | -1.33% | 125412 | 3723.3 | 0.85% | | 300964 | 本川智能 | 56.55 | 122.63 | -0.77 | -1.34% | 23115 | 12976.83 | 4.13% | | 920278 | 鹿得医疗 | 9.52 | 61.91 | -0.13 | -1.35% | 21921 | 2102.819 | 2.96% | | 301115 | 联检科技 | 18.29 | 109.81 | -0.25 | -1.35% | 30838 | 5670.593 | 2.53% | | 688182 | 灿勤科技 | 33.40 | 142.15 | -0.46 | -1.36% | 43361.02 | 14316.16 | 1.08% | | 688170 | 德龙激光 | 37.48 | -129.05 | -0.52 | -1.37% | 29193.62 | 10873 | 2.82% | | 601222 | 林洋能源 | 5.72 | 58.42 | -0.08 | -1.38% | 174455 | 10018.49 | 0.85% | | 300856 | 科思股份 | 13.48 | 50.80 | -0.19 | -1.39% | 47511 | 6464.944 | 1.03% | | 002514 | 宝馨科技 | 5.67 | -6.22 | -0.08 | -1.39% | 98774 | 5615.756 | 1.78% | | 301587 | 中瑞股份 | 23.72 | 75.76 | -0.34 | -1.41% | 16743 | 3983.32 | 2.28% | | 301116 | 益客食品 | 11.56 | -15.77 | -0.17 | -1.45% | 57579 | 6757.26 | 1.28% | | 600305 | 恒顺醋业 | 8.09 | 60.10 | -0.12 | -1.46% | 109601 | 8922.405 | 0.99% | | 603489 | 八方股份 | 29.65 | 87.52 | -0.44 | -1.46% | 19565 | 5842.79 | 0.83% | | 301076 | 新瀚新材 | 43.51 | 115.80 | -0.65 | -1.47% | 29393 | 12703.82 | 2.68% | | 920007 | 酉立智能 | 72.41 | 29.77 | -1.09 | -1.48% | 4161 | 3013.221 | 3.91% | | 301360 | 荣旗科技 | 78.79 | 132.60 | -1.20 | -1.50% | 9670 | 7582.421 | 3.80% | | 688536 | 思瑞浦 | 201.41 | 1009.26 | -3.09 | -1.51% | 33993.97 | 68344.79 | 2.56% | | 300563 | 神宇股份 | 36.03 | 100.21 | -0.56 | -1.53% | 49337 | 17723.44 | 3.85% | | 300160 | 秀强股份 | 5.78 | 21.41 | -0.09 | -1.53% | 100295 | 5833.78 | 1.32% | | 301186 | 超达装备 | 50.08 | 30.96 | -0.78 | -1.53% | 10274 | 5138.41 | 1.36% | | 000421 | 南京公用 | 7.06 | 23.01 | -0.11 | -1.53% | 78363 | 5589.85 | 1.36% | | 603982 | 泉峰汽车 | 8.33 | -8.30 | -0.13 | -1.54% | 59163 | 4990.854 | 1.74% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.04 | -1.54% | 649373 | 16683.39 | 1.43% | | 001373 | 翔腾新材 | 41.56 | -166.46 | -0.65 | -1.54% | 9489 | 3971.24 | 2.86% | | 300305 | 裕兴股份 | 6.36 | -6.24 | -0.10 | -1.55% | 57381 | 3683.538 | 1.78% | | 688426 | 康为世纪 | 26.54 | -21.68 | -0.42 | -1.56% | 4393.52 | 1181.31 | 1.14% | | 301030 | 仕净科技 | 12.62 | -2.24 | -0.20 | -1.56% | 43036 | 5451.98 | 2.13% | | 603007 | *ST花王 | 5.64 | -6.53 | -0.09 | -1.57% | 67257 | 3814.83 | 0.98% | | 301215 | 中汽股份 | 6.87 | 44.42 | -0.11 | -1.58% | 100185 | 6927.468 | 0.76% | | 300885 | 海昌新材 | 25.52 | 92.98 | -0.41 | -1.58% | 36132 | 9216.252 | 2.16% | | 600280 | 中央商场 | 3.72 | -23.87 | -0.06 | -1.59% | 291310 | 11050.05 | 2.58% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.06 | -1.60% | 288819 | 10742.68 | 1.09% | | 001236 | 弘业期货 | 9.84 | 639.94 | -0.16 | -1.60% | 69559 | 6928.486 | 0.92% | | 301040 | 中环海陆 | 32.47 | -21.29 | -0.53 | -1.61% | 31351 | 10182.99 | 3.33% | | 603334 | 丰倍生物 | 46.36 | 43.08 | -0.76 | -1.61% | 9489 | 4450.546 | 3.06% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.16 | -1.62% | 260040 | 25437.05 | 0.60% | | 002546 | 新联电子 | 8.45 | 10.08 | -0.14 | -1.63% | 360211 | 30593.69 | 4.50% | | 000681 | 视觉中国 | 26.41 | 165.54 | -0.44 | -1.64% | 497117 | 132131.5 | 7.35% | | 300926 | 博俊科技 | 29.97 | 14.92 | -0.50 | -1.64% | 31797 | 9536.007 | 1.07% | | 688580 | 伟思医疗 | 55.10 | 41.90 | -0.92 | -1.64% | 12566.75 | 6939.079 | 1.31% | | 301278 | 快可电子 | 35.90 | 107.42 | -0.60 | -1.64% | 19792 | 7104.921 | 3.85% | | 002079 | 苏州固锝 | 10.66 | 89.26 | -0.18 | -1.66% | 248645 | 26556.75 | 3.07% | | 603358 | 华达科技 | 51.31 | 57.64 | -0.87 | -1.67% | 27681 | 14247.78 | 0.62% | | 002708 | 光洋股份 | 13.52 | 102.12 | -0.23 | -1.67% | 82366 | 11181.47 | 1.59% | | 002245 | 蔚蓝锂芯 | 16.91 | 27.13 | -0.29 | -1.69% | 261776 | 44252.32 | 2.41% | | 301665 | 泰禾股份 | 30.28 | 29.19 | -0.52 | -1.69% | 24746 | 7603.04 | 6.47% | | 002274 | 华昌化工 | 6.40 | -356.77 | -0.11 | -1.69% | 193965 | 12436.24 | 2.07% | | 300420 | 五洋自控 | 4.05 | -124.95 | -0.07 | -1.70% | 233861 | 9532.431 | 2.09% | | 300522 | 世名科技 | 12.15 | 762.63 | -0.21 | -1.70% | 38452 | 4702.19 | 1.46% | | 002015 | 协鑫能科 | 10.33 | 25.99 | -0.18 | -1.71% | 197342 | 20379.41 | 1.22% | | 002564 | 天沃科技 | 7.45 | 84.00 | -0.13 | -1.72% | 94464 | 7055.03 | 1.10% | | 301238 | 瑞泰新材 | 20.51 | 284.13 | -0.36 | -1.72% | 83778 | 17216.01 | 1.14% | | 601990 | 南京证券 | 7.94 | 28.66 | -0.14 | -1.73% | 224689 | 17935.33 | 0.61% | | 301160 | 翔楼新材 | 64.39 | 32.87 | -1.14 | -1.74% | 10929 | 7074.635 | 1.51% | | 300881 | 盛德鑫泰 | 39.31 | 23.43 | -0.70 | -1.75% | 12439 | 4930.05 | 2.17% | | 300782 | 卓胜微 | 76.91 | -211.72 | -1.37 | -1.75% | 75139 | 57788.9 | 1.68% | | 603528 | 多伦科技 | 9.52 | -121.13 | -0.17 | -1.75% | 79231 | 7569.68 | 1.12% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.11 | -1.75% | 196242 | 12193.63 | 0.41% | | 003043 | 华亚智能 | 51.04 | 107.33 | -0.92 | -1.77% | 14690 | 7485.008 | 1.75% | | 002445 | 中南文化 | 2.76 | 63.04 | -0.05 | -1.78% | 526890 | 14682.78 | 2.23% | | 688147 | 微导纳米 | 69.93 | 99.40 | -1.27 | -1.78% | 43459.03 | 30251.86 | 0.94% | | 300031 | 宝通科技 | 23.11 | 53.46 | -0.42 | -1.78% | 82499 | 19102.6 | 2.34% | | 002333 | 罗普斯金 | 6.04 | 80.99 | -0.11 | -1.79% | 82278 | 5018.01 | 1.26% | | 301012 | 扬电科技 | 26.82 | 102.73 | -0.49 | -1.79% | 36729 | 9880.745 | 1.86% | | 600959 | 江苏有线 | 4.36 | 47.82 | -0.08 | -1.80% | 3170162 | 143023.7 | 6.34% | | 688211 | 中科微至 | 31.74 | -16.54 | -0.59 | -1.82% | 5187.28 | 1660.754 | 0.39% | | 601008 | 连云港 | 5.35 | 43.23 | -0.10 | -1.83% | 208268 | 11304.08 | 1.68% | | 603259 | 药明康德 | 96.22 | 19.15 | -1.80 | -1.84% | 261527 | 252875 | 1.06% | | 605111 | 新洁能 | 45.31 | 43.07 | -0.85 | -1.84% | 172865 | 77831.36 | 4.16% | | 688478 | 晶升股份 | 36.51 | -424.79 | -0.69 | -1.85% | 22867.74 | 8362.916 | 2.21% | | 603507 | 振江股份 | 27.98 | 90.67 | -0.53 | -1.86% | 38513 | 10780.68 | 2.12% | | 300217 | 东方电热 | 5.27 | 41.29 | -0.10 | -1.86% | 292012 | 15464.36 | 2.38% | | 603906 | 龙蟠科技 | 17.88 | -27.64 | -0.34 | -1.87% | 112702 | 20205.3 | 1.99% | | 002380 | 科远智慧 | 28.82 | 22.29 | -0.55 | -1.87% | 36672 | 10591.57 | 2.59% | | 300655 | 晶瑞电材 | 17.23 | -356.28 | -0.33 | -1.88% | 382246 | 65891.41 | 3.58% | | 920167 | 同享科技 | 18.23 | -132.63 | -0.35 | -1.88% | 12554 | 2312.016 | 1.92% | | 601500 | 通用股份 | 4.67 | 71.27 | -0.09 | -1.89% | 168214 | 7937.636 | 1.06% | | 603666 | 亿嘉和 | 31.10 | -35.47 | -0.60 | -1.89% | 34166 | 10606.63 | 1.66% | | 301088 | 戎美股份 | 16.58 | 44.95 | -0.32 | -1.89% | 12422 | 2075.29 | 0.66% | | 300169 | 天晟新材 | 6.71 | -14.57 | -0.13 | -1.90% | 55370 | 3744.47 | 1.84% | | 301179 | 泽宇智能 | 16.48 | 46.00 | -0.32 | -1.90% | 26488 | 4367.31 | 1.12% | | 605588 | 冠石科技 | 55.70 | -88.75 | -1.10 | -1.94% | 8926 | 4974.55 | 1.22% | | 688030 | 山石网科 | 17.68 | -23.88 | -0.35 | -1.94% | 26648.29 | 4745.024 | 1.48% | | 688588 | 凌志软件 | 14.42 | 59.33 | -0.29 | -1.97% | 32264.23 | 4676.948 | 0.81% | | 300725 | 药石科技 | 40.97 | 47.62 | -0.83 | -1.99% | 63353 | 26237.9 | 3.13% | | 300721 | 怡达股份 | 15.72 | -27.36 | -0.32 | -2.00% | 181680 | 29183 | 13.13% | | 688800 | 瑞可达 | 86.24 | 58.67 | -1.76 | -2.00% | 63667.32 | 54621.41 | 3.10% | | 688273 | 麦澜德 | 44.09 | 43.43 | -0.90 | -2.00% | 9505.398 | 4192.526 | 2.58% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.16 | -2.00% | 78149 | 6210.292 | 1.55% | | 002309 | 中利集团 | 2.91 | -10.17 | -0.06 | -2.02% | 599575 | 17483.62 | 2.58% | | 688353 | 华盛锂电 | 97.48 | -106.53 | -2.01 | -2.02% | 35372.92 | 34365.76 | 2.22% | | 300258 | 精锻科技 | 13.08 | 56.48 | -0.27 | -2.02% | 87971 | 11577.9 | 1.54% | | 688192 | 迪哲医药-U | 57.19 | -30.59 | -1.19 | -2.04% | 18021.34 | 10498.2 | 0.39% | | 000936 | 华西股份 | 8.64 | 25.07 | -0.18 | -2.04% | 267349 | 23245.51 | 3.02% | | 300598 | 诚迈科技 | 44.45 | -86.47 | -0.93 | -2.05% | 38901 | 17423.82 | 1.79% | | 688488 | 艾迪药业 | 16.70 | -80.68 | -0.35 | -2.05% | 51741.23 | 8790.063 | 1.23% | | 603800 | 洪田股份 | 41.18 | 90.84 | -0.87 | -2.07% | 37218 | 15388.08 | 1.79% | | 688076 | ST诺泰 | 36.30 | 23.01 | -0.77 | -2.08% | 25229.74 | 9211.774 | 0.80% | | 603380 | 易德龙 | 38.63 | 28.00 | -0.82 | -2.08% | 19423 | 7426.004 | 1.21% | | 603339 | 四方科技 | 13.66 | 27.08 | -0.29 | -2.08% | 28283 | 3880.184 | 0.91% | | 300959 | 线上线下 | 89.22 | 334.75 | -1.91 | -2.10% | 17285 | 15495.12 | 3.30% | | 301591 | 肯特股份 | 50.82 | 59.46 | -1.09 | -2.10% | 17190 | 8740.15 | 5.06% | | 600716 | 凤凰股份 | 4.19 | -27.78 | -0.09 | -2.10% | 65736 | 2776.44 | 0.70% | | 300260 | 新莱应材 | 53.40 | 125.49 | -1.15 | -2.11% | 97663 | 51939.25 | 3.40% | | 300600 | 国瑞科技 | 13.81 | -77.63 | -0.30 | -2.13% | 37266 | 5195.837 | 1.27% | | 601512 | 中新集团 | 9.64 | 18.18 | -0.21 | -2.13% | 50476 | 4925.654 | 0.34% | | 688116 | 天奈科技 | 45.45 | 63.18 | -1.00 | -2.15% | 66192.69 | 30193.67 | 1.81% | | 002239 | 奥特佳 | 3.18 | 83.56 | -0.07 | -2.15% | 666939 | 21274.87 | 2.04% | | 002090 | 金智科技 | 12.08 | 58.89 | -0.27 | -2.19% | 87191 | 10580.63 | 2.20% | | 600527 | 江南高纤 | 2.22 | 137.64 | -0.05 | -2.20% | 375397 | 8451.304 | 2.17% | | 300466 | 赛摩智能 | 10.21 | -71.51 | -0.23 | -2.20% | 124044 | 12750.49 | 2.76% | | 300228 | 富瑞特装 | 10.20 | 22.92 | -0.23 | -2.21% | 305245 | 31386.46 | 5.44% | | 688711 | 宏微科技 | 30.06 | -487.38 | -0.69 | -2.24% | 70966.28 | 21365.29 | 3.33% | | 600389 | 江山股份 | 26.79 | 24.13 | -0.62 | -2.26% | 68628 | 18550.36 | 1.59% | | 920158 | 长江能科 | 16.71 | 52.56 | -0.39 | -2.28% | 28702 | 4897.516 | 7.53% | | 301078 | 孩子王 | 10.67 | 51.94 | -0.25 | -2.29% | 261695 | 28211.47 | 2.09% | | 003032 | *ST传智 | 6.37 | -25.33 | -0.15 | -2.30% | 32527 | 2085.31 | 1.18% | | 600486 | 扬农化工 | 77.60 | 25.54 | -1.83 | -2.30% | 50793 | 40460.84 | 1.26% | | 002172 | 澳洋健康 | 4.24 | 77.31 | -0.10 | -2.30% | 164959 | 7084.449 | 2.16% | | 002747 | 埃斯顿 | 23.30 | -28.39 | -0.55 | -2.31% | 136305 | 31751.07 | 1.74% | | 300284 | 苏交科 | 7.61 | 62.72 | -0.18 | -2.31% | 87056 | 6668.362 | 0.73% | | 002734 | 利民股份 | 20.50 | 23.22 | -0.49 | -2.33% | 439386 | 89885.17 | 10.12% | | 300777 | 中简科技 | 43.28 | 45.86 | -1.04 | -2.35% | 151718 | 65685.22 | 3.58% | | 002519 | 银河电子 | 7.89 | -10.25 | -0.19 | -2.35% | 667069 | 53218.65 | 5.96% | | 600282 | 南钢股份 | 5.78 | 13.28 | -0.14 | -2.36% | 380785 | 22088.91 | 0.62% | | 000035 | 中国天楹 | 6.03 | 62.64 | -0.15 | -2.43% | 208893 | 12653.59 | 0.90% | | 688386 | 泛亚微透 | 92.84 | 68.55 | -2.31 | -2.43% | 10072.87 | 9374.243 | 1.11% | | 603486 | 科沃斯 | 72.58 | 26.11 | -1.82 | -2.45% | 40437 | 29429.38 | 0.71% | | 603955 | 大千生态 | 28.42 | -167.08 | -0.72 | -2.47% | 12571 | 3605.85 | 0.93% | | 600268 | 国电南自 | 12.61 | 28.70 | -0.32 | -2.47% | 223637 | 28270.16 | 2.21% | | 002387 | 维信诺 | 8.63 | -5.17 | -0.22 | -2.49% | 143400 | 12448.81 | 1.03% | | 600064 | 南京高科 | 8.94 | 6.65 | -0.23 | -2.51% | 178264 | 16071.61 | 1.03% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.26 | -2.51% | 142824 | 14435.52 | 2.50% | | 920694 | 中裕科技 | 20.15 | 25.35 | -0.52 | -2.52% | 7929 | 1608.067 | 1.27% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.07 | -2.58% | 266578 | 7070.82 | 1.44% | | 603092 | 德力佳 | 69.53 | 35.57 | -1.85 | -2.59% | 14415 | 10181.16 | 4.31% | | 688106 | 金宏气体 | 22.14 | 99.98 | -0.59 | -2.60% | 75031.56 | 16664.18 | 1.56% | | 002635 | 安洁科技 | 13.79 | 64.51 | -0.37 | -2.61% | 110110 | 15221.11 | 2.79% | | 002631 | 德尔未来 | 5.59 | -26.39 | -0.15 | -2.61% | 147111 | 8389.58 | 1.94% | | 000777 | 中核科技 | 24.58 | 41.85 | -0.66 | -2.61% | 89216 | 22066.66 | 2.33% | | 300192 | 科德教育 | 20.40 | 51.15 | -0.55 | -2.63% | 87275 | 17914.28 | 2.69% | | 688052 | 纳芯微 | 182.00 | -218.17 | -4.97 | -2.66% | 25307.93 | 45804.79 | 1.78% | | 603829 | 洛凯股份 | 25.13 | 41.19 | -0.69 | -2.67% | 40452 | 10230.39 | 2.17% | | 603018 | 华设集团 | 7.98 | 16.23 | -0.22 | -2.68% | 147324 | 11858.64 | 2.15% | | 300261 | 雅本化学 | 7.24 | -33.55 | -0.20 | -2.69% | 179274 | 13102.8 | 1.90% | | 301557 | 常友科技 | 103.16 | 50.21 | -2.85 | -2.69% | 4740 | 4903.38 | 4.28% | | 002127 | 南极电商 | 3.22 | -31.87 | -0.09 | -2.72% | 400293 | 12961.88 | 2.01% | | 300554 | 三超新材 | 24.23 | -24.35 | -0.68 | -2.73% | 39402 | 9542.92 | 4.98% | | 002478 | 常宝股份 | 9.55 | 13.98 | -0.27 | -2.75% | 284891 | 27345.36 | 3.94% | | 300707 | 威唐工业 | 18.24 | 136.54 | -0.52 | -2.77% | 92118 | 16913.63 | 6.43% | | 002496 | *ST辉丰 | 1.74 | -16.43 | -0.05 | -2.79% | 333418 | 5712.23 | 3.00% | | 603355 | 莱克电气 | 31.64 | 18.65 | -0.91 | -2.80% | 24949 | 7957.99 | 0.44% | | 301101 | 明月镜片 | 41.50 | 44.28 | -1.20 | -2.81% | 18714 | 7822.698 | 0.98% | | 688503 | 聚和材料 | 70.23 | 72.05 | -2.04 | -2.82% | 111673.9 | 77576.24 | 5.56% | | 603097 | 江苏华辰 | 33.57 | 54.76 | -0.98 | -2.84% | 24790 | 8362.097 | 1.55% | | 300575 | 中旗股份 | 6.50 | -20.23 | -0.19 | -2.84% | 114572 | 7500.95 | 3.34% | | 002040 | 南京港 | 10.86 | 31.26 | -0.32 | -2.86% | 194269 | 21426.98 | 4.00% | | 920642 | 通易航天 | 15.25 | -283.07 | -0.45 | -2.87% | 27286 | 4167.373 | 2.73% | | 603488 | 展鹏科技 | 10.83 | -102.84 | -0.32 | -2.87% | 87964 | 9513.16 | 3.01% | | 300753 | 爱朋医疗 | 32.40 | -909.41 | -0.96 | -2.88% | 41635 | 13552.58 | 4.74% | | 300429 | 强力新材 | 14.81 | -44.10 | -0.44 | -2.89% | 152630 | 22696.63 | 3.83% | | 920641 | 格利尔 | 19.80 | 208.43 | -0.59 | -2.89% | 13090 | 2622.93 | 2.88% | | 300211 | *ST亿通 | 8.38 | -91.56 | -0.25 | -2.90% | 46631 | 3891.92 | 1.56% | | 601890 | 亚星锚链 | 10.32 | 33.00 | -0.31 | -2.92% | 255727 | 26545.02 | 2.67% | | 002315 | 焦点科技 | 51.20 | 31.86 | -1.54 | -2.92% | 59742 | 30765.33 | 2.95% | | 688720 | 艾森股份 | 73.14 | 146.09 | -2.22 | -2.95% | 24523.42 | 17994.6 | 4.35% | | 688232 | 新点软件 | 28.57 | 82.48 | -0.87 | -2.96% | 20199.43 | 5826.513 | 0.63% | | 603585 | 苏利股份 | 20.68 | 32.27 | -0.63 | -2.96% | 59352 | 12359.29 | 3.25% | | 603876 | 鼎胜新材 | 16.72 | 40.54 | -0.51 | -2.96% | 635789 | 108742.9 | 6.84% | | 603381 | 永臻股份 | 21.56 | 55.66 | -0.66 | -2.97% | 52020 | 11235.2 | 3.66% | | 300339 | 润和软件 | 49.94 | 308.30 | -1.55 | -3.01% | 195284 | 98373.2 | 2.51% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | -0.17 | -3.05% | 320492 | 17341 | 3.31% | | 301393 | 昊帆生物 | 52.08 | 41.07 | -1.67 | -3.11% | 10481 | 5529.97 | 2.49% | | 002091 | 江苏国泰 | 8.71 | 12.29 | -0.28 | -3.11% | 255136 | 22314.76 | 1.60% | | 601155 | 新城控股 | 17.29 | 143.53 | -0.56 | -3.14% | 383229 | 67665.54 | 1.70% | | 688399 | 硕世生物 | 72.00 | -232.58 | -2.35 | -3.16% | 13779.49 | 9991.564 | 1.64% | | 002221 | 东华能源 | 8.57 | 34.82 | -0.28 | -3.16% | 277225 | 24248.66 | 1.90% | | 300295 | 三六五网 | 12.42 | -28.20 | -0.41 | -3.20% | 68450 | 8626.72 | 4.09% | | 603312 | 西典新能 | 49.09 | 27.01 | -1.63 | -3.21% | 19349 | 9486.113 | 3.80% | | 600775 | 南京熊猫 | 13.77 | -70.05 | -0.46 | -3.23% | 227113 | 31532.9 | 3.38% | | 600736 | 苏州高新 | 6.86 | 45.88 | -0.23 | -3.24% | 292265 | 20287.73 | 2.54% | | 002530 | 金财互联 | 10.39 | 179.26 | -0.35 | -3.26% | 228899 | 23989.23 | 3.29% | | 688295 | 中复神鹰 | 32.13 | -544.47 | -1.09 | -3.28% | 65858.59 | 21170.21 | 0.73% | | 688166 | 博瑞医药 | 46.46 | 316.66 | -1.58 | -3.29% | 80232.27 | 37792.26 | 1.90% | | 300337 | 银邦股份 | 14.95 | 1011.47 | -0.51 | -3.30% | 337766 | 50381.62 | 4.75% | | 300128 | 锦富技术 | 6.98 | -33.10 | -0.24 | -3.32% | 325021 | 22691.61 | 2.51% | | 000738 | 航发控制 | 24.54 | 61.79 | -0.85 | -3.35% | 428935 | 104393.9 | 3.26% | | 688137 | 近岸蛋白 | 43.84 | -47.32 | -1.53 | -3.37% | 8276.818 | 3686.103 | 2.53% | | 600562 | 国睿科技 | 28.73 | 56.28 | -1.01 | -3.40% | 78725 | 22727.16 | 0.63% | | 603366 | 日出东方 | 9.65 | 43.16 | -0.34 | -3.40% | 291942 | 28486.38 | 3.59% | | 920914 | 远航精密 | 29.73 | 44.65 | -1.06 | -3.44% | 21074 | 6294.547 | 2.12% | | 300304 | 云意电气 | 12.67 | 26.18 | -0.46 | -3.50% | 167596 | 21331.07 | 1.96% | | 002150 | 正泰电源 | 23.64 | 34.62 | -0.86 | -3.51% | 160713 | 38073.2 | 4.48% | | 920790 | 联迪信息 | 34.79 | 429.68 | -1.28 | -3.55% | 9983 | 3506.95 | 1.84% | | 301137 | 哈焊华通 | 49.94 | 182.98 | -1.84 | -3.55% | 48957 | 24504.29 | 2.69% | | 300855 | 图南股份 | 36.65 | 109.54 | -1.37 | -3.60% | 56866 | 20813.48 | 2.02% | | 601700 | 风范股份 | 5.59 | 233.71 | -0.21 | -3.62% | 329539 | 18486.76 | 2.89% | | 300346 | 南大光电 | 54.27 | 122.52 | -2.05 | -3.64% | 377061 | 205913.6 | 5.75% | | 000816 | 智慧农业 | 3.97 | -83.69 | -0.15 | -3.64% | 1461596 | 59777.83 | 10.18% | | 300215 | 电科院 | 7.93 | -350.10 | -0.30 | -3.65% | 198613 | 15920.89 | 3.97% | | 000581 | 威孚高科 | 21.41 | 13.49 | -0.81 | -3.65% | 131775 | 28426.11 | 1.66% | | 920068 | 天工股份 | 19.29 | 117.17 | -0.73 | -3.65% | 43606 | 8414.829 | 6.95% | | 688516 | 奥特维 | 93.00 | 57.61 | -3.56 | -3.69% | 120508.9 | 111146.8 | 3.83% | | 688429 | 时创能源 | 14.52 | -14.89 | -0.56 | -3.71% | 23957.99 | 3505.863 | 2.00% | | 300842 | 帝科股份 | 105.97 | 159.44 | -4.09 | -3.72% | 105140 | 111832.4 | 8.11% | | 600981 | 苏豪汇鸿 | 3.36 | 48.65 | -0.13 | -3.72% | 447060 | 15358.11 | 1.99% | | 688176 | 亚虹医药-U | 12.66 | -19.97 | -0.49 | -3.73% | 150056.9 | 19271.77 | 3.44% | | 688221 | 前沿生物-U | 25.03 | -55.90 | -0.97 | -3.73% | 75447.65 | 19679.31 | 2.01% | | 600533 | 栖霞建设 | 2.58 | -3.59 | -0.10 | -3.73% | 203375 | 5327.034 | 1.94% | | 002540 | 亚太科技 | 7.60 | 23.36 | -0.30 | -3.80% | 261172 | 19972.44 | 3.00% | | 603988 | 中电电机 | 35.87 | 198.47 | -1.42 | -3.81% | 94106 | 34107.86 | 4.00% | | 301260 | 格力博 | 16.02 | -747.88 | -0.64 | -3.84% | 40711 | 6532.19 | 1.99% | | 601388 | 怡球资源 | 4.20 | 238.34 | -0.17 | -3.89% | 3614054 | 155930.6 | 16.42% | | 600862 | 中航高科 | 23.94 | 31.85 | -0.97 | -3.89% | 247822 | 59849.8 | 1.78% | | 300416 | 苏试试验 | 18.22 | 38.63 | -0.75 | -3.95% | 222627 | 40581 | 4.41% | | 603878 | 武进不锈 | 8.59 | 115.07 | -0.36 | -4.02% | 215416 | 18712.94 | 3.84% | | 603680 | 今创集团 | 15.01 | 23.31 | -0.63 | -4.03% | 97437 | 14850.84 | 1.24% | | 002201 | 九鼎新材 | 14.01 | 116.89 | -0.59 | -4.04% | 595731 | 83084.07 | 9.90% | | 300933 | 中辰股份 | 8.77 | 224.38 | -0.37 | -4.05% | 221022 | 19292.6 | 4.04% | | 301636 | 泽润新能 | 60.29 | 45.44 | -2.57 | -4.09% | 30700 | 18326.34 | 19.23% | | 688225 | 亚信安全 | 20.20 | -44.38 | -0.91 | -4.31% | 41499.35 | 8467.951 | 1.04% | | 688258 | 卓易信息 | 148.50 | 225.15 | -6.70 | -4.32% | 56638.99 | 85548.82 | 6.51% | | 300509 | 新美星 | 15.22 | 46.26 | -0.69 | -4.34% | 95015 | 14625.88 | 3.85% | | 688375 | 国博电子 | 125.31 | 175.59 | -5.69 | -4.34% | 53863.49 | 67918.14 | 0.90% | | 603369 | 今世缘 | 33.90 | 14.70 | -1.54 | -4.35% | 155398 | 52914.81 | 1.25% | | 300751 | 迈为股份 | 311.57 | 104.81 | -14.16 | -4.35% | 111493 | 345808.4 | 5.77% | | 002223 | 鱼跃医疗 | 39.65 | 22.84 | -1.83 | -4.41% | 110620 | 44398.86 | 1.18% | | 600105 | 永鼎股份 | 25.67 | 112.63 | -1.20 | -4.47% | 1072198 | 269898.8 | 7.33% | | 301378 | 通达海 | 39.14 | -72.65 | -1.83 | -4.47% | 37272 | 14826.74 | 8.12% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.19 | -4.49% | 263164 | 10814.14 | 2.86% | | 301421 | 波长光电 | 95.97 | 348.05 | -4.52 | -4.50% | 43272 | 41649.75 | 9.34% | | 920665 | 科强股份 | 14.01 | 41.12 | -0.68 | -4.63% | 29418 | 4138.424 | 4.59% | | 605123 | 派克新材 | 108.90 | 51.86 | -5.40 | -4.72% | 39565 | 43446.12 | 3.27% | | 300682 | 朗新科技 | 17.05 | -60.34 | -0.85 | -4.75% | 249991 | 42938.17 | 2.42% | | 300051 | 琏升科技 | 9.60 | -26.61 | -0.48 | -4.76% | 232380 | 22657.07 | 6.32% | | 300982 | 苏文电能 | 20.19 | 462.68 | -1.01 | -4.76% | 45604 | 9291.98 | 2.35% | | 600078 | 澄星股份 | 12.23 | -80.36 | -0.62 | -4.82% | 275513 | 34504.67 | 4.16% | | 300029 | *ST天龙 | 5.10 | -27.75 | -0.26 | -4.85% | 42640 | 2219.95 | 2.13% | | 002075 | 沙钢股份 | 5.67 | 43.15 | -0.29 | -4.87% | 629656 | 36380.84 | 2.87% | | 920299 | 灿能电力 | 23.25 | 78.17 | -1.20 | -4.91% | 28402 | 6672.153 | 6.45% | | 920046 | 亿能电力 | 23.37 | 179.91 | -1.21 | -4.92% | 57179 | 13539.91 | 8.92% | | 002585 | 双星新材 | 6.94 | -20.15 | -0.36 | -4.93% | 533522 | 37118.69 | 6.02% | | 688510 | 航亚科技 | 36.19 | 84.12 | -1.88 | -4.94% | 67893.71 | 24787.56 | 2.62% | | 603688 | 石英股份 | 38.86 | 135.09 | -2.02 | -4.94% | 113084 | 44362.19 | 2.09% | | 301518 | 长华化学 | 39.32 | 56.73 | -2.05 | -4.96% | 30710 | 12242.87 | 5.74% | | 601799 | 星宇股份 | 134.95 | 24.52 | -7.15 | -5.03% | 55409 | 75586.79 | 1.94% | | 688105 | 诺唯赞 | 20.70 | -277.82 | -1.10 | -5.05% | 27841.03 | 5878.948 | 0.70% | | 002471 | 中超控股 | 7.87 | -272.24 | -0.43 | -5.18% | 1541521 | 123829.6 | 11.48% | | 300390 | 天华新能 | 45.57 | -884.37 | -2.50 | -5.20% | 262796 | 119798 | 3.91% | | 300631 | 久吾高科 | 29.08 | 44.75 | -1.61 | -5.25% | 49683 | 14601.15 | 4.12% | | 688260 | 昀冢科技 | 29.33 | -18.52 | -1.67 | -5.39% | 43542.24 | 12944.54 | 3.63% | | 688670 | 金迪克 | 20.69 | -20.15 | -1.18 | -5.40% | 36118.66 | 7575.798 | 2.93% | | 301155 | 海力风电 | 86.39 | 57.62 | -4.93 | -5.40% | 31531 | 27536.39 | 2.56% | | 300342 | 天银机电 | 49.18 | 351.93 | -2.83 | -5.44% | 443378 | 220681.3 | 10.59% | | 603090 | 宏盛股份 | 75.36 | 114.23 | -4.52 | -5.66% | 96960 | 73878.05 | 9.70% | | 002182 | 宝武镁业 | 18.22 | 193.66 | -1.10 | -5.69% | 411871 | 75837.11 | 4.76% | | 688472 | 阿特斯 | 15.34 | 43.61 | -0.93 | -5.72% | 639541.2 | 98767.51 | 4.75% | | 300331 | 苏大维格 | 47.67 | -200.49 | -2.90 | -5.73% | 167800 | 79843.8 | 7.98% | | 002304 | 洋河股份 | 56.31 | 40.99 | -3.51 | -5.87% | 209528 | 119354.6 | 1.39% | | 688408 | 中信博 | 44.21 | 29.74 | -2.78 | -5.92% | 81814.39 | 36580.76 | 3.73% | | 603185 | 弘元绿能 | 26.61 | -21.85 | -1.70 | -6.00% | 245621 | 65974.27 | 3.62% | | 600481 | 双良节能 | 8.70 | -12.19 | -0.56 | -6.05% | 1056228 | 91779.02 | 5.64% | | 002623 | 亚玛顿 | 24.18 | -30.14 | -1.57 | -6.10% | 143992 | 35154.38 | 7.25% | | 300617 | 安靠智电 | 39.50 | 54.01 | -2.59 | -6.15% | 67485 | 26924.22 | 4.86% | | 688231 | 隆达股份 | 29.48 | 94.18 | -1.98 | -6.29% | 62728.89 | 18873.36 | 2.54% | | 300798 | 锦鸡股份 | 9.29 | -236.78 | -0.63 | -6.35% | 459779 | 42652.12 | 12.05% | | 300393 | 中来股份 | 8.00 | -9.17 | -0.55 | -6.43% | 793896.9 | 65289.87 | 8.31% | | 688599 | 天合光能 | 18.41 | -6.34 | -1.32 | -6.69% | 628887.7 | 117600.7 | 2.68% | | 688186 | 广大特材 | 22.65 | 22.36 | -1.66 | -6.83% | 170641 | 38333.67 | 6.08% | | 600327 | 大东方 | 4.63 | 254.80 | -0.36 | -7.21% | 344593 | 16125.68 | 3.89% | | 688390 | 固德威 | 83.16 | 1896.13 | -6.83 | -7.59% | 122243.1 | 102621.2 | 5.03% | | 300402 | 宝色股份 | 22.12 | 90.49 | -1.89 | -7.87% | 115518 | 25999.61 | 4.74% | | 688678 | 福立旺 | 22.79 | 266.68 | -2.09 | -8.40% | 188851.8 | 43546.35 | 6.94% | | 603916 | 苏博特 | 13.02 | 49.83 | -1.29 | -9.01% | 358139 | 48268.68 | 8.52% | | 920014 | 特瑞斯 | 13.42 | 38.70 | -1.33 | -9.02% | 68297 | 9244.562 | 10.19% | | 300927 | 江天化学 | 31.70 | 16.83 | -3.23 | -9.25% | 129434 | 42018.89 | 9.19% | | 300618 | 寒锐钴业 | 48.20 | 54.72 | -4.96 | -9.33% | 214886 | 105374.2 | 7.89% | | 002160 | 常铝股份 | 6.53 | 134.01 | -0.72 | -9.93% | 513478 | 33689.53 | 4.98% | | 603900 | 莱绅通灵 | 9.27 | -46.18 | -1.03 | -10.00% | 147235 | 13682.9 | 4.31% | | 002645 | 华宏科技 | 15.57 | -60.41 | -1.73 | -10.00% | 253971 | 39847.3 | 4.54% | | 603212 | 赛伍技术 | 16.18 | -23.10 | -1.80 | -10.01% | 469038 | 77207.55 | 10.72% | | 300697 | 电工合金 | 19.11 | 49.78 | -2.36 | -10.99% | 355780 | 68308.46 | 10.74% | | 300709 | 精研科技 | 40.60 | 44.23 | -5.46 | -11.85% | 155210 | 63135.53 | 10.40% | | 301026 | 浩通科技 | 32.99 | 38.75 | -4.91 | -12.96% | 161262 | 53902.22 | 14.11% | | 920305 | *ST云创 | 7.50 | -5.66 | -2.40 | -24.24% | 66015 | 5016.338 | 8.14% |
|