中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞纳智能(301129)安徽省上涨家数:29下跌家数:151平均涨幅:-1.40%平均换手:1.46%总成交额:337.03亿元
更新时间：2026-03-20 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603031安孚科技50.1057.16+2.55+5.36%7854739237.53.72%
300274阳光电源173.0123.42+7.91+4.79%543049930070.53.42%
688630芯碁微装176.4280.16+7.86+4.66%29786.0652183.072.26%
002074国轩高科38.1420.79+1.16+3.14%302310114590.91.74%
603199九华旅游43.2622.47+1.21+2.88%174147471.641.57%
301217铜冠铜箔39.334830.54+0.94+2.45%12284548201.621.48%
300835龙磁科技76.9063.26+1.80+2.40%1856314314.492.26%
300692中赋科技8.2855.79+0.18+2.22%864537123.982.06%
920981晶赛科技29.47418.85+0.57+1.97%59631769.9381.60%
600985淮北矿业13.7020.65+0.26+1.93%12570917067.390.47%
600054黄山旅游13.8335.57+0.25+1.84%686079367.331.34%
000859国风新材9.97-151.83+0.15+1.53%25696225774.332.87%
301297富乐德35.39194.27+0.35+1.00%200597102.960.55%
600761安徽合力18.7113.20+0.18+0.97%6453112080.470.72%
688027国盾量子640.10-20617.36+5.94+0.94%9966.6664089.041.24%
688419耐科装备46.5673.56+0.29+0.63%6076.6592857.7731.02%
688249晶合集成30.1386.88+0.17+0.57%82756.5125020.470.70%
000596古井贡酒108.9912.18+0.59+0.54%73637997.150.18%
603429集友股份8.34-178.55+0.04+0.48%671315665.561.28%
000543皖能电力8.478.04+0.04+0.47%27485023422.81.21%
600012皖通高速15.7615.43+0.06+0.38%273164288.190.23%
002005ST德豪2.87-86.13+0.01+0.35%356521025.970.20%
601918新集能源7.819.80+0.02+0.26%34265226758.011.32%
920856浩淼科技13.3831.70+0.02+0.15%3707496.16440.70%
002983芯瑞达24.4939.77+0.03+0.12%181774504.161.42%
002690美亚光电18.4422.66+0.02+0.11%175493255.480.40%
920718合肥高科13.1218.38+0.01+0.08%2757364.99370.64%
688733壹石通28.15-339.16+0.02+0.07%20295.825720.4611.02%
001226拓山重工43.23150.51+0.01+0.02%27631206.680.81%
600971恒源煤电7.56330.290.000.00%1026417719.670.86%
002538司尔特7.1428.130.000.00%824965917.030.97%
300344*ST立方--------------
920489佳先股份15.16-559.480.000.00%6063922.60040.70%
300475香农芯创161.54289.84-0.14-0.09%153724247452.73.45%
688679通源环境46.63-3270.14-0.07-0.15%18561.118796.3081.41%
600496精工钢构4.0913.00-0.01-0.24%772323169.770.39%
000728国元证券7.8112.67-0.02-0.26%924127238.710.21%
002171楚江新材11.2732.16-0.03-0.27%12446814103.560.77%
688486龙迅股份64.7550.22-0.18-0.28%5156.143363.5430.39%
603596伯特利46.9021.51-0.14-0.30%3812217964.130.63%
600418江淮汽车47.62-27.93-0.15-0.31%10399849430.740.48%
002557洽洽食品21.6828.03-0.07-0.32%165443606.950.33%
000630铜陵有色6.0643.94-0.02-0.33%143352987717.241.29%
001311多利科技32.0236.18-0.11-0.34%59041904.830.43%
920357雅葆轩23.1730.26-0.08-0.34%2545595.74810.75%
920000安徽凤凰16.2222.24-0.06-0.37%1958320.89790.34%
000887中鼎股份18.4016.07-0.07-0.38%7145913243.990.54%
300218安利股份15.5420.40-0.06-0.38%195403035.080.90%
920016中草香料17.9267.87-0.08-0.44%1700308.04670.50%
000521长虹美菱6.179.67-0.03-0.48%337552087.650.39%
603308应流股份60.86116.91-0.30-0.49%8076649866.031.19%
300134大富科技10.80-19.67-0.06-0.55%463385060.030.65%
300877金春股份27.3135.56-0.16-0.58%110583050.450.92%
688352颀中科技13.0058.16-0.08-0.61%40873.615345.7441.12%
688582芯动联科59.6679.27-0.37-0.62%14921.398960.9150.60%
002597金禾实业22.3723.61-0.14-0.62%241645418.270.43%
605108同庆楼16.9994.22-0.11-0.64%123412094.170.47%
600575淮河能源4.1638.83-0.03-0.72%46935219645.471.21%
001230劲旅环境23.7921.10-0.18-0.75%119022859.681.52%
920992中科美菱14.3772.96-0.11-0.76%4494653.73080.93%
603589口子窖26.0314.33-0.20-0.76%196615145.250.33%
600983惠而浦10.9618.05-0.09-0.81%141231557.470.18%
002571德力股份11.88-20.23-0.10-0.83%204732435.850.69%
603656泰禾智能21.85130.74-0.19-0.86%91662014.990.50%
688610埃科光电81.7898.84-0.72-0.87%16375.6613467.634.00%
002555三七互娱22.6516.06-0.21-0.92%147870336650.92%
688600皖仪科技24.7949.95-0.23-0.92%9083.042264.5030.67%
603599广信股份13.5216.98-0.13-0.95%477226481.970.52%
301408华人健康17.3337.17-0.17-0.97%226223959.120.99%
000850华茂股份4.9915.36-0.05-0.99%463782326.110.49%
002014永新股份11.9615.52-0.12-0.99%1505918010.25%
600552凯盛科技12.6375.99-0.13-1.02%11408514596.091.21%
603198迎驾贡酒33.8412.93-0.36-1.05%157795374.460.20%
300087荃银高科8.455515.30-0.09-1.05%713286056.680.79%
301520万邦医药40.8466.66-0.44-1.07%26531095.661.20%
603409汇通控股37.8630.02-0.41-1.07%59462274.411.64%
300815玉禾田21.4616.75-0.24-1.11%193574185.870.50%
000868安凯客车4.43817.20-0.05-1.12%406941815.190.55%
600237铜峰电子8.8346.45-0.10-1.12%11206810010.171.79%
301529福赛科技104.4358.18-1.21-1.15%60866460.641.35%
300009安科生物9.3423.34-0.11-1.16%594625603.150.48%
300595欧普康视15.0027.31-0.18-1.19%476507168.590.71%
600585海螺水泥23.8214.34-0.29-1.20%11193326766.680.28%
688403汇成股份14.6782.08-0.18-1.21%144519.821418.271.66%
002230科大讯飞49.74137.35-0.62-1.23%14706073685.540.67%
600502安徽建工4.776.87-0.06-1.24%755413627.110.44%
002997瑞鹄模具31.6314.63-0.40-1.25%71672282.080.34%
603801志邦家居9.3713.92-0.12-1.26%245482309.420.57%
688162巨一科技31.2345.83-0.40-1.26%5115.861606.7990.37%
300452山河药辅14.7326.66-0.19-1.27%219933272.41.11%
300247融捷健康4.5547.54-0.06-1.30%727733335.150.91%
600808马钢股份3.74-14.11-0.05-1.32%2554199630.320.43%
003027同兴科技20.8833.48-0.28-1.32%261315501.812.49%
920478峆一药业16.3422.09-0.22-1.33%2963490.5860.63%
301586佳力奇44.5557.51-0.60-1.33%40191803.190.75%
301108洁雅股份29.6863.41-0.40-1.33%42971285.60.66%
601801皖新传媒6.5615.13-0.09-1.35%514133393.360.26%
300088长信科技6.5546.83-0.09-1.36%41331827492.21.66%
688077大地熊29.5672.59-0.43-1.43%10332.633081.2660.90%
301501恒鑫生活38.4623.43-0.57-1.46%45411763.521.04%
600375汉马科技5.3014.90-0.08-1.49%598433194.350.41%
600577精达股份13.1847.47-0.20-1.49%20638227582.310.96%
300956英力股份15.53255.06-0.25-1.58%180702833.330.86%
000713国投丰乐6.75107.37-0.11-1.60%923516274.171.50%
603150万朗磁塑52.0836.17-0.85-1.61%86184518.41.01%
688768容知日新46.6848.95-0.78-1.64%5643.62664.790.65%
301234五洲医疗38.17107.50-0.64-1.65%36591411.970.91%
600909华安证券5.9114.11-0.10-1.66%41959624965.340.84%
600551时代出版8.2713.50-0.14-1.66%144571200.660.21%
300783三只松鼠18.6632.99-0.32-1.69%291975482.841.04%
002057中钢天源9.3229.68-0.16-1.69%846037943.851.12%
600255鑫科材料3.32142.37-0.06-1.78%1728005782.210.96%
001279强邦新材32.0287.79-0.59-1.81%36771185.80.92%
002607中公教育2.70154.92-0.05-1.82%63789017337.681.25%
600567山鹰国际1.60-12.48-0.03-1.84%4934457985.620.78%
002969嘉美包装27.11200.96-0.52-1.88%412970114863.43.78%
688416恒烁股份86.01-47.04-1.69-1.93%40123.1334693.564.83%
301321翰博高新19.74-29.56-0.39-1.94%151963044.711.03%
600990四创电子23.66-21.69-0.47-1.95%166113972.340.62%
000417合百集团7.0035.43-0.14-1.96%776755475.191.00%
300577开润股份18.9113.41-0.38-1.97%4884932.080.34%
688219会通股份10.7228.64-0.22-2.01%43447.974692.6340.79%
603284林平发展47.2424.07-0.97-2.01%104634995.035.66%
600444国机通用17.4943.76-0.36-2.02%158342799.851.08%
688367工大高科36.81262.19-0.76-2.02%11820.964381.5291.35%
002226江南化工5.7618.94-0.12-2.04%1440248372.260.54%
003038鑫铂股份14.7992.53-0.31-2.05%292944368.41.79%
600935华塑股份2.80-29.87-0.06-2.10%45149312816.261.29%
300520科大国创38.41-139.47-0.83-2.12%5813922817.692.09%
301581黄山谷捷48.0153.62-1.05-2.14%30391474.260.62%
003020立方制药23.7527.79-0.52-2.14%95372289.990.69%
688251井松智能36.29110.52-0.82-2.21%17898.966533.8141.79%
300388节能国祯8.3515.67-0.19-2.22%322462717.940.47%
001217华尔泰12.25138.03-0.28-2.23%395614895.771.20%
603815交建股份6.0722.52-0.14-2.25%682454181.151.10%
600199金种子酒8.46-21.52-0.20-2.31%549774697.960.84%
002136安纳达12.67-35.87-0.30-2.31%663308463.963.09%
001282三联锻造20.8034.30-0.50-2.35%182593838.092.34%
688165埃夫特-U18.05-37.37-0.44-2.38%22892.54183.2740.44%
600218全柴动力9.7346.83-0.24-2.41%624506138.831.43%
301429森泰股份19.7745.14-0.49-2.42%105122126.142.39%
600520三佳科技26.06455.40-0.65-2.43%174714607.71.10%
300862蓝盾光电22.66-90.60-0.57-2.45%171513928.341.13%
000153丰原药业6.3325.84-0.16-2.47%487403120.061.06%
603357设计总院8.2010.44-0.21-2.50%692165742.541.25%
001390古麒绒材21.7825.69-0.56-2.51%96592121.651.93%
688639华恒生物31.7459.95-0.82-2.52%42118.7813377.191.68%
688586江航装备13.90199.94-0.37-2.59%50013.957055.3120.63%
603011合锻智能22.41-78.58-0.60-2.61%10848424726.762.19%
603356华菱精工16.74-12.52-0.47-2.73%433037395.543.25%
002331皖通科技8.27-1421.84-0.24-2.82%368753093.770.93%
605189富春染织13.5157.34-0.40-2.88%136141859.120.70%
603768常青股份11.10-37.47-0.33-2.89%262592936.011.10%
002347泰尔股份8.34-180.49-0.25-2.91%643105447.251.30%
603689皖天然气8.3414.06-0.25-2.91%689495789.71.32%
301049超越科技22.73-17.57-0.69-2.95%108322498.152.53%
301519舜禹股份14.37-120.43-0.45-3.04%172652522.762.29%
001387雪祺电气13.2225.77-0.42-3.08%203832742.551.79%
000619海螺新材5.92-22.17-0.19-3.11%420152531.011.17%
300886华业香料28.1272.25-0.91-3.13%127833661.192.93%
002140东华科技13.0120.12-0.43-3.20%10040213215.891.42%
301129瑞纳智能25.6950.37-0.85-3.20%152783985.432.30%
300883龙利得6.65-267.72-0.23-3.34%626754237.061.90%
002042华孚时尚4.33-36.24-0.15-3.35%39278117371.722.31%
300929华骐环保11.96-50.49-0.42-3.39%283403467.792.26%
002298中电鑫龙12.07-7.80-0.43-3.44%786128.999445.6311.90%
301167建研设计16.7084.20-0.62-3.58%189663226.172.67%
002556辉隆股份6.1538.74-0.23-3.61%1316798214.041.39%
000930中粮科技6.89135.05-0.26-3.64%29686220746.431.60%
688551科威尔41.3553.56-1.61-3.75%15350.536410.4241.83%
600063皖维高新6.5024.48-0.26-3.85%38556125310.041.86%
002361神剑股份11.42312.41-0.48-4.03%31914837324.73.94%
002541鸿路钢构20.1222.65-0.87-4.14%6625713502.161.34%
002817黄山胶囊7.8140.43-0.34-4.17%654935178.312.26%
002743富煌钢构5.3794.30-0.24-4.28%1114156076.982.56%
688659元琛科技9.83-25.28-0.44-4.28%23784.652396.7861.49%
601606长城军工38.89-92.36-1.75-4.31%10359540909.941.43%
603395红四方30.53292.29-1.43-4.47%4281713236.546.59%
603110东方材料16.31737.05-0.91-5.28%10828518062.845.38%
600318新力金融8.14111.42-0.47-5.46%19614616319.933.83%
300816艾可蓝64.5071.27-4.22-6.14%144059533.4312.54%
600470六国化工6.97-16.49-0.54-7.19%43590130957.848.36%
002208合肥城建14.16-61.84-1.30-8.41%42402362534.745.28%
603527众源新材10.4724.45-1.14-9.82%24030825958.517.58%

转至瑞纳智能（301129）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。