|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣粤高速(600269)江西省上涨家数:14下跌家数:76平均涨幅:-1.93%平均换手:2.02%总成交额:206.54亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300472 | *ST新元 | 8.53 | -5.05 | +0.38 | +4.66% | 64381 | 5373.267 | 2.43% | | 688223 | 晶科能源 | 7.44 | -15.17 | +0.28 | +3.91% | 2387717 | 174398.4 | 2.33% | | 601778 | 晶科科技 | 5.47 | 42.44 | +0.15 | +2.82% | 2371222 | 128448.4 | 6.64% | | 688567 | 孚能科技 | 14.04 | -41.47 | +0.27 | +1.96% | 112193.8 | 15640.59 | 0.92% | | 301083 | 百胜智能 | 19.52 | 90.28 | +0.30 | +1.56% | 27277 | 5339.752 | 3.19% | | 603398 | *ST沐邦 | 10.45 | -3.79 | +0.15 | +1.46% | 96967 | 10042.46 | 2.24% | | 603124 | 江南新材 | 101.30 | 71.65 | +1.26 | +1.26% | 12057 | 12038.37 | 4.13% | | 000820 | *ST节能 | 3.55 | -148.74 | +0.02 | +0.57% | 27112 | 944.0769 | 0.91% | | 600461 | 洪城环境 | 10.06 | 10.76 | +0.05 | +0.50% | 37582 | 3787.074 | 0.29% | | 603235 | 天新药业 | 28.28 | 20.06 | +0.14 | +0.50% | 6693 | 1891.708 | 0.15% | | 600750 | 华润江中 | 25.84 | 18.13 | +0.10 | +0.39% | 24748 | 6356.515 | 0.39% | | 688560 | 明冠新材 | 16.43 | -26.06 | +0.05 | +0.31% | 45781.23 | 7579.788 | 2.27% | | 000899 | 赣能股份 | 13.50 | 13.93 | +0.03 | +0.22% | 235525 | 31649.47 | 2.41% | | 000829 | 天音控股 | 10.78 | -236.57 | +0.01 | +0.09% | 109542 | 11758.55 | 1.07% | | 001366 | 播恩集团 | 14.03 | -93.43 | 0.00 | 0.00% | 58334 | 8257.589 | 3.63% | | 300399 | 天利科技 | 23.34 | 301.15 | -0.07 | -0.30% | 21234 | 4961.959 | 1.07% | | 002157 | 正邦科技 | 3.31 | -402.85 | -0.01 | -0.30% | 822736 | 27322.96 | 1.14% | | 600373 | 中文传媒 | 8.93 | 33.45 | -0.05 | -0.56% | 44280 | 3950.782 | 0.33% | | 600269 | 赣粤高速 | 4.93 | 8.72 | -0.03 | -0.60% | 94982 | 4699.109 | 0.41% | | 605366 | 宏柏新材 | 10.73 | -87.08 | -0.07 | -0.65% | 265316 | 28441.65 | 3.66% | | 600316 | 洪都航空 | 37.72 | 733.23 | -0.27 | -0.71% | 32846 | 12432.67 | 0.46% | | 601065 | 江盐集团 | 8.69 | 18.63 | -0.07 | -0.80% | 45693 | 3985.106 | 1.10% | | 002670 | 国盛证券 | 14.96 | 88.71 | -0.14 | -0.93% | 60888 | 9115.153 | 0.38% | | 688786 | 悦安新材 | 33.68 | 55.55 | -0.32 | -0.94% | 18068.71 | 6075.126 | 1.26% | | 605188 | 国光连锁 | 17.06 | 1434.81 | -0.18 | -1.04% | 16018 | 2741.291 | 0.32% | | 001223 | 欧克科技 | 49.88 | 68.53 | -0.53 | -1.05% | 4554 | 2283.989 | 0.49% | | 300453 | 三鑫医疗 | 9.89 | 21.12 | -0.11 | -1.10% | 120653 | 12123.96 | 3.35% | | 002529 | *ST海源 | 7.16 | -8.94 | -0.08 | -1.10% | 23883 | 1719.03 | 0.92% | | 603773 | 沃格光电 | 38.69 | -62.14 | -0.44 | -1.12% | 72188 | 27540.38 | 3.21% | | 002991 | 甘源食品 | 52.71 | 19.26 | -0.64 | -1.20% | 2303 | 1218.784 | 0.46% | | 600228 | *ST返利 | 5.68 | -44.52 | -0.07 | -1.22% | 31540 | 1793.07 | 0.76% | | 000404 | 长虹华意 | 7.17 | 10.99 | -0.09 | -1.24% | 48853 | 3506.92 | 0.71% | | 300095 | 华伍股份 | 10.20 | -15.55 | -0.13 | -1.26% | 40142 | 4085.726 | 1.19% | | 600071 | 凤凰光学 | 19.94 | 89.37 | -0.26 | -1.29% | 13726 | 2735.549 | 0.49% | | 001318 | 阳光乳业 | 14.01 | 34.00 | -0.19 | -1.34% | 11884 | 1673.245 | 0.42% | | 300256 | 星星科技 | 3.68 | -16.80 | -0.05 | -1.34% | 114305 | 4228.45 | 0.51% | | 002695 | 煌上煌 | 10.26 | 91.43 | -0.14 | -1.35% | 18627 | 1919.042 | 0.36% | | 002343 | 慈文传媒 | 6.56 | -366.97 | -0.10 | -1.50% | 32192 | 2119.628 | 0.68% | | 600053 | 九鼎投资 | 16.37 | -21.82 | -0.26 | -1.56% | 15378 | 2516.98 | 0.35% | | 002036 | 联创电子 | 10.01 | -23.23 | -0.16 | -1.57% | 155699 | 15568.36 | 1.48% | | 301132 | 满坤科技 | 39.87 | 43.14 | -0.64 | -1.58% | 31221 | 12502.16 | 3.30% | | 002068 | 黑猫股份 | 9.45 | -52.90 | -0.16 | -1.66% | 190162 | 18498.91 | 2.59% | | 000650 | 仁和药业 | 5.79 | 18.20 | -0.10 | -1.70% | 87738 | 5110.384 | 0.66% | | 600358 | ST联合 | 6.17 | -45.91 | -0.11 | -1.75% | 39733 | 2473.036 | 0.79% | | 300294 | 博雅生物 | 20.13 | 31.02 | -0.36 | -1.76% | 28119 | 5690.59 | 0.56% | | 688543 | 国科军工 | 66.61 | 56.20 | -1.23 | -1.81% | 28525.63 | 19186.96 | 2.46% | | 600363 | 联创光电 | 54.32 | 80.00 | -1.03 | -1.86% | 39623 | 21478.3 | 0.88% | | 300906 | 日月明 | 32.47 | 38.14 | -0.62 | -1.87% | 5002 | 1633.4 | 0.69% | | 000550 | 江铃汽车 | 17.55 | 13.52 | -0.34 | -1.90% | 30827 | 5443.866 | 0.59% | | 300636 | 同和药业 | 8.10 | 35.99 | -0.17 | -2.06% | 42682 | 3474.137 | 1.16% | | 688057 | 金达莱 | 12.95 | 37.23 | -0.28 | -2.12% | 9845.568 | 1279.364 | 0.36% | | 300497 | 富祥药业 | 15.13 | -29.88 | -0.33 | -2.13% | 97679 | 14942.35 | 2.22% | | 600561 | 江西长运 | 6.86 | 11002.98 | -0.16 | -2.28% | 18565 | 1283.577 | 0.65% | | 002176 | 江特电机 | 9.33 | -45.50 | -0.24 | -2.51% | 239629 | 22417.65 | 1.40% | | 002591 | 恒大高新 | 7.23 | -79.99 | -0.19 | -2.56% | 51209 | 3721.941 | 2.29% | | 301176 | 逸豪新材 | 28.62 | -109.90 | -0.76 | -2.59% | 31938 | 9218.215 | 5.67% | | 301383 | 天键股份 | 29.97 | 141.65 | -0.82 | -2.66% | 11135 | 3357.179 | 1.58% | | 300818 | 耐普矿机 | 37.97 | 109.33 | -1.05 | -2.69% | 12832 | 4888.27 | 1.17% | | 920367 | 新赣江 | 20.18 | 136.90 | -0.56 | -2.70% | 5123 | 1035.189 | 1.22% | | 301190 | 善水科技 | 23.25 | 71.43 | -0.65 | -2.72% | 10732 | 2532.492 | 0.67% | | 000789 | 万年青 | 5.70 | 332.36 | -0.16 | -2.73% | 57790 | 3316.666 | 0.72% | | 002760 | 凤形股份 | 22.42 | -41.73 | -0.64 | -2.78% | 17496 | 3960.688 | 1.62% | | 600782 | 新钢股份 | 3.83 | 12.55 | -0.11 | -2.79% | 507230 | 19536.26 | 1.61% | | 301575 | 艾芬达 | 49.00 | 33.16 | -1.41 | -2.80% | 6374 | 3148.78 | 3.66% | | 301446 | 福事特 | 39.04 | 46.41 | -1.16 | -2.89% | 4261 | 1670.791 | 1.34% | | 002748 | 世龙实业 | 11.88 | 66.14 | -0.36 | -2.94% | 42883 | 5137.695 | 1.79% | | 002460 | 赣锋锂业 | 64.63 | -96.24 | -2.02 | -3.03% | 232375 | 151445.3 | 1.92% | | 605090 | 九丰能源 | 39.64 | 20.12 | -1.24 | -3.03% | 116015 | 46818.34 | 1.65% | | 300787 | 海能实业 | 12.29 | 33.91 | -0.39 | -3.08% | 34281 | 4236.91 | 1.80% | | 300066 | 三川智慧 | 6.75 | 51.56 | -0.22 | -3.16% | 163514 | 11093.49 | 1.63% | | 300722 | 新余国科 | 30.06 | 135.02 | -0.99 | -3.19% | 18960 | 5744.87 | 0.69% | | 300748 | 金力永磁 | 31.71 | 71.55 | -1.12 | -3.41% | 165847 | 52721 | 1.47% | | 920427 | 华维设计 | 12.48 | 104.20 | -0.45 | -3.48% | 8593 | 1082.567 | 1.69% | | 600507 | 方大特钢 | 6.14 | 16.75 | -0.23 | -3.61% | 128552 | 7994.798 | 0.56% | | 301219 | 腾远钴业 | 61.90 | 22.28 | -2.38 | -3.70% | 34756 | 21571.14 | 1.70% | | 920719 | 宁新新材 | 11.18 | -3.29 | -0.43 | -3.70% | 16004 | 1805.496 | 2.19% | | 301251 | 威尔高 | 63.04 | 108.12 | -2.53 | -3.86% | 34465 | 21632.52 | 6.38% | | 600362 | 江西铜业 | 46.39 | 20.08 | -1.87 | -3.87% | 289590 | 135267.3 | 1.40% | | 600337 | 美克家居 | 2.68 | -5.99 | -0.11 | -3.94% | 429037 | 11733.76 | 2.99% | | 603257 | 中国瑞林 | 60.79 | 43.93 | -2.55 | -4.03% | 9790 | 6018.521 | 3.93% | | 000831 | 中国稀土 | 48.32 | 473.59 | -2.05 | -4.07% | 194181 | 94227.48 | 1.83% | | 600590 | 泰豪科技 | 14.80 | -17.01 | -0.64 | -4.15% | 572925 | 85245.12 | 6.79% | | 001360 | 南矿集团 | 21.60 | 85.98 | -0.96 | -4.26% | 31398 | 6855.093 | 3.84% | | 301511 | 德福科技 | 37.57 | 925.61 | -1.68 | -4.28% | 173550 | 65646.03 | 4.63% | | 605399 | 晨光新材 | 14.94 | -121.80 | -0.71 | -4.54% | 49664 | 7499.475 | 1.59% | | 603977 | 国泰集团 | 15.59 | 63.63 | -0.85 | -5.17% | 195504 | 30824.9 | 3.15% | | 002378 | 章源钨业 | 34.84 | 194.17 | -2.04 | -5.53% | 537055 | 187892.5 | 4.49% | | 001376 | 百通能源 | 17.13 | 45.25 | -1.15 | -6.29% | 118203 | 20464.87 | 5.53% | | 300986 | 志特新材 | 25.77 | 80.29 | -1.89 | -6.83% | 289103 | 75289.16 | 7.02% | | 600397 | 江钨装备 | 16.23 | -38.50 | -1.26 | -7.20% | 454104 | 75037.66 | 4.59% | | 000990 | 诚志股份 | 9.87 | 103.65 | -0.92 | -8.53% | 1243219 | 128030.8 | 10.23% |
|