|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海港(000507)广东省上涨家数:252下跌家数:620平均涨幅:-1.07%平均换手:5.02%总成交额:5379.43亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300781 | 因赛集团 | 54.18 | -164.93 | +9.03 | +20.00% | 348584 | 182056.4 | 28.78% | | 300063 | 天龙集团 | 17.17 | 102.02 | +2.86 | +19.99% | 2929098 | 476671 | 46.75% | | 301500 | 飞南资源 | 24.42 | 92.85 | +3.31 | +15.68% | 729648.9 | 167512.2 | 50.65% | | 300737 | 科顺股份 | 7.61 | -136.14 | +0.91 | +13.58% | 942835.1 | 69994.6 | 10.63% | | 300917 | 特发服务 | 42.60 | 55.12 | +3.92 | +10.13% | 220907 | 91179.13 | 13.07% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.45 | +10.07% | 824511.1 | 39805.71 | 9.66% | | 000031 | 大悦城 | 3.73 | -5.47 | +0.34 | +10.03% | 908978 | 32862.8 | 2.12% | | 001386 | 马可波罗 | 25.70 | 24.53 | +2.34 | +10.02% | 290008 | 71712.3 | 29.63% | | 000029 | 深深房Ａ | 21.97 | -607.07 | +2.00 | +10.02% | 85655 | 18300.01 | 0.96% | | 600499 | 科达制造 | 16.26 | 21.47 | +1.48 | +10.01% | 562123 | 90886.43 | 2.93% | | 002970 | 锐明技术 | 60.91 | 32.01 | +5.54 | +10.01% | 171760 | 104397.8 | 13.93% | | 001316 | 润贝航科 | 52.40 | 44.85 | +4.76 | +9.99% | 50898 | 26157.66 | 4.57% | | 002181 | 粤传媒 | 11.81 | 74.40 | +1.07 | +9.96% | 1161110 | 133765.7 | 10.23% | | 002678 | 珠江钢琴 | 5.63 | -24.21 | +0.51 | +9.96% | 372304 | 20307.29 | 2.74% | | 300997 | 欢乐家 | 25.63 | 151.22 | +2.18 | +9.30% | 251268 | 62351.85 | 6.51% | | 300656 | 民德电子 | 30.00 | -44.67 | +2.36 | +8.54% | 228999 | 68254.82 | 17.23% | | 600325 | 华发股份 | 4.42 | -43.17 | +0.34 | +8.33% | 1420995 | 61391.3 | 5.16% | | 001979 | 招商蛇口 | 10.88 | 24.93 | +0.81 | +8.04% | 1473919 | 157022 | 1.75% | | 300448 | 浩云科技 | 9.82 | -98.80 | +0.72 | +7.91% | 741834 | 70984.53 | 11.54% | | 300232 | 洲明科技 | 8.22 | 90.89 | +0.56 | +7.31% | 1253104 | 102603.7 | 14.19% | | 300991 | 创益通 | 41.74 | 236.02 | +2.80 | +7.19% | 111602 | 49006.98 | 12.11% | | 002791 | 坚朗五金 | 24.27 | 116.56 | +1.57 | +6.92% | 227272 | 54753.51 | 11.88% | | 600383 | 金地集团 | 3.35 | -2.10 | +0.21 | +6.69% | 3239571 | 106562.2 | 7.18% | | 300053 | 航宇微 | 25.11 | -57.30 | +1.51 | +6.40% | 1470776 | 359912.6 | 22.60% | | 002548 | 金新农 | 6.93 | -62.43 | +0.41 | +6.29% | 846407.1 | 57278.32 | 10.52% | | 603833 | 欧派家居 | 62.34 | 15.82 | +3.64 | +6.20% | 67434 | 41327.26 | 1.11% | | 002809 | 红墙股份 | 14.26 | 1218.84 | +0.82 | +6.10% | 519918 | 72385.36 | 37.37% | | 300724 | 捷佳伟创 | 136.30 | 13.84 | +7.73 | +6.01% | 476296 | 654245.7 | 16.55% | | 002400 | 省广集团 | 12.46 | 205.31 | +0.68 | +5.77% | 6495530 | 803985.6 | 37.63% | | 000002 | 万科Ａ | 5.13 | -1.03 | +0.27 | +5.56% | 6052434 | 304786.6 | 6.23% | | 001323 | 慕思股份 | 27.45 | 16.78 | +1.42 | +5.46% | 37109 | 10016.18 | 1.19% | | 300176 | 鸿特科技 | 7.34 | 109.17 | +0.37 | +5.31% | 630068 | 47194.93 | 16.27% | | 920892 | 广咨国际 | 18.18 | 30.38 | +0.90 | +5.21% | 42844 | 7691.408 | 2.89% | | 002285 | 世联行 | 2.87 | -26.19 | +0.14 | +5.13% | 1219906 | 34562.4 | 6.17% | | 300616 | 尚品宅配 | 15.18 | -18.86 | +0.73 | +5.05% | 88935 | 13489.2 | 5.74% | | 601318 | 中国平安 | 68.00 | 8.78 | +3.25 | +5.02% | 2755713 | 1828772 | 2.59% | | 688530 | 欧莱新材 | 21.48 | -1639.32 | +1.02 | +4.99% | 139870.2 | 30302.87 | 20.64% | | 002923 | 润都股份 | 13.66 | -88.00 | +0.63 | +4.83% | 137740 | 18472.05 | 5.34% | | 300833 | 浩洋股份 | 45.00 | 32.05 | +2.05 | +4.77% | 33780 | 15049.84 | 4.16% | | 002880 | 卫光生物 | 30.07 | 29.82 | +1.32 | +4.59% | 88112 | 26603.74 | 3.89% | | 600048 | 保利发展 | 7.11 | 82.98 | +0.31 | +4.56% | 4383627 | 308328.3 | 3.66% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.42 | +4.41% | 215450 | 21124.3 | 1.81% | | 000096 | 广聚能源 | 11.71 | 101.83 | +0.49 | +4.37% | 273748 | 31557.25 | 5.36% | | 920075 | 柏星龙 | 28.79 | 69.51 | +1.20 | +4.35% | 28856 | 8249.562 | 8.27% | | 002292 | 奥飞娱乐 | 9.37 | -45.28 | +0.39 | +4.34% | 1145521 | 107218.2 | 11.25% | | 603898 | 好莱客 | 17.75 | 264.28 | +0.73 | +4.29% | 134137 | 23824.16 | 4.31% | | 000523 | 红棉股份 | 4.15 | 14.83 | +0.17 | +4.27% | 1138901 | 46471.01 | 8.59% | | 300973 | 立高食品 | 46.39 | 25.12 | +1.89 | +4.25% | 35474 | 16286.81 | 3.04% | | 300749 | 顶固集创 | 16.54 | -22.05 | +0.67 | +4.22% | 185389 | 30616.77 | 11.78% | | 603808 | 歌力思 | 10.17 | -17.25 | +0.41 | +4.20% | 217867 | 22404.13 | 5.90% | | 920807 | 奔朗新材 | 17.79 | 114.31 | +0.70 | +4.10% | 189480 | 33412.01 | 15.53% | | 603288 | 海天味业 | 36.40 | 31.09 | +1.43 | +4.09% | 384247 | 137088.6 | 0.69% | | 002575 | 群兴玩具 | 7.40 | -154.98 | +0.29 | +4.08% | 1191980 | 86495.95 | 20.36% | | 300778 | 新城市 | 14.35 | -55.76 | +0.56 | +4.06% | 129561 | 18477.94 | 6.36% | | 300094 | 国联水产 | 3.87 | -2.98 | +0.15 | +4.03% | 1029157 | 39283.37 | 9.31% | | 000524 | 岭南控股 | 12.84 | 106.93 | +0.49 | +3.97% | 220268 | 28069.73 | 3.29% | | 002461 | 珠江啤酒 | 9.85 | 23.00 | +0.37 | +3.90% | 191256 | 18514.98 | 0.86% | | 002782 | 可立克 | 24.24 | 38.76 | +0.91 | +3.90% | 313404 | 75944.05 | 6.44% | | 300805 | 电声股份 | 13.06 | 133.51 | +0.49 | +3.90% | 298487 | 39309.38 | 10.35% | | 300377 | 赢时胜 | 21.45 | -35.48 | +0.79 | +3.82% | 688288.9 | 145150.9 | 9.96% | | 002295 | 精艺股份 | 12.89 | 265.32 | +0.47 | +3.78% | 234178 | 29795.87 | 9.36% | | 002314 | 南山控股 | 3.12 | -7.72 | +0.11 | +3.65% | 687458 | 21239.72 | 5.14% | | 001914 | 招商积余 | 12.14 | 14.11 | +0.41 | +3.50% | 182469 | 21994.85 | 1.73% | | 603882 | 金域医学 | 32.89 | -27.47 | +1.10 | +3.46% | 188396 | 62489.73 | 4.09% | | 301595 | 太力科技 | 55.75 | 81.81 | +1.85 | +3.43% | 40033 | 22629.03 | 16.43% | | 002572 | 索菲亚 | 15.10 | 12.86 | +0.50 | +3.42% | 251429 | 37584.22 | 3.86% | | 000090 | 天健集团 | 3.97 | 23.76 | +0.13 | +3.39% | 585851 | 23112.39 | 3.14% | | 000333 | 美的集团 | 77.88 | 13.23 | +2.54 | +3.37% | 622441 | 478402.8 | 0.91% | | 002311 | 海大集团 | 51.90 | 17.19 | +1.69 | +3.37% | 141422 | 72687.26 | 0.85% | | 300770 | 新媒股份 | 45.94 | 14.10 | +1.44 | +3.24% | 85879 | 39331.24 | 3.77% | | 000004 | *ST国华 | 12.02 | -12.96 | +0.37 | +3.18% | 56032 | 6714.16 | 4.44% | | 605499 | 东鹏饮料 | 262.50 | 31.16 | +7.99 | +3.14% | 39819 | 103309 | 0.77% | | 002213 | 大为股份 | 28.83 | -232.45 | +0.87 | +3.11% | 347435 | 101265.5 | 16.81% | | 603043 | 广州酒家 | 17.91 | 20.57 | +0.54 | +3.11% | 63497 | 11259.47 | 1.13% | | 300977 | 深圳瑞捷 | 24.17 | -245.41 | +0.72 | +3.07% | 47945 | 11628.19 | 5.06% | | 000637 | 茂化实华 | 4.70 | -39.03 | +0.14 | +3.07% | 301722 | 14071.45 | 8.28% | | 688216 | 气派科技 | 35.00 | -31.73 | +1.03 | +3.03% | 141053.4 | 47433.08 | 13.27% | | 603848 | 好太太 | 18.74 | 37.47 | +0.55 | +3.02% | 46361 | 8644.02 | 1.15% | | 001338 | 永顺泰 | 13.05 | 19.68 | +0.37 | +2.92% | 201293 | 26062.83 | 4.01% | | 000676 | 智度股份 | 9.64 | 68.72 | +0.27 | +2.88% | 976899.1 | 94534.64 | 7.76% | | 301373 | 凌玮科技 | 35.82 | 27.24 | +1.00 | +2.87% | 54931 | 19923.36 | 13.47% | | 300760 | 迈瑞医疗 | 193.38 | 27.26 | +5.32 | +2.83% | 116545 | 222847.5 | 0.96% | | 000011 | 深物业A | 9.11 | -5.00 | +0.25 | +2.82% | 143711 | 13013.49 | 2.73% | | 002492 | 恒基达鑫 | 9.13 | 59.43 | +0.25 | +2.82% | 263092 | 24194.93 | 6.61% | | 300711 | 广哈通信 | 28.44 | 80.21 | +0.76 | +2.75% | 166831 | 47187.35 | 6.72% | | 300043 | 星辉娱乐 | 6.46 | 195.25 | +0.17 | +2.70% | 1038304 | 67642.28 | 8.35% | | 600382 | 广东明珠 | 9.53 | 33.81 | +0.25 | +2.69% | 376999 | 35991.53 | 4.90% | | 001322 | 箭牌家居 | 9.23 | 132.60 | +0.24 | +2.67% | 163509 | 15296.8 | 2.08% | | 300676 | 华大基因 | 52.09 | -27.24 | +1.35 | +2.66% | 135418 | 70761.97 | 3.25% | | 301177 | 迪阿股份 | 39.79 | 117.64 | +1.03 | +2.66% | 156937 | 64744.28 | 3.92% | | 600872 | 中炬高新 | 18.16 | 20.29 | +0.47 | +2.66% | 152086 | 27355.76 | 1.97% | | 300389 | 艾比森 | 18.80 | 37.64 | +0.48 | +2.62% | 143175 | 26837.35 | 6.14% | | 003012 | 东鹏控股 | 7.33 | 22.99 | +0.18 | +2.52% | 189126 | 13888.17 | 1.65% | | 002986 | 宇新股份 | 12.36 | -240.93 | +0.30 | +2.49% | 115499 | 14210.84 | 3.83% | | 300854 | 中兰环保 | 21.98 | -104.32 | +0.51 | +2.38% | 104386 | 23443.49 | 12.83% | | 301323 | 新莱福 | 60.07 | 44.40 | +1.37 | +2.33% | 50161 | 30223.06 | 7.41% | | 301039 | 中集车辆 | 9.79 | 21.23 | +0.22 | +2.30% | 190066 | 18465.49 | 1.31% | | 603233 | 大参林 | 20.25 | 20.27 | +0.45 | +2.27% | 84143 | 16980.94 | 0.74% | | 603978 | 深圳新星 | 26.37 | -21.84 | +0.58 | +2.25% | 132907 | 35050.53 | 6.30% | | 300675 | 建科院 | 16.42 | -73.63 | +0.36 | +2.24% | 81406 | 13505.92 | 5.55% | | 002745 | 木林森 | 10.09 | 68.05 | +0.22 | +2.23% | 696060.9 | 69874.98 | 6.54% | | 600030 | 中信证券 | 28.56 | 14.09 | +0.62 | +2.22% | 2977812 | 838733.8 | 2.65% | | 300962 | 中金辐照 | 17.72 | 45.51 | +0.38 | +2.19% | 64194 | 11287.8 | 2.43% | | 000069 | 华侨城Ａ | 2.83 | -2.13 | +0.06 | +2.17% | 1192897 | 33589.19 | 1.73% | | 300359 | 全通教育 | 5.68 | -30.19 | +0.12 | +2.16% | 196705 | 11162.3 | 3.11% | | 300242 | 佳云科技 | 6.17 | -41.56 | +0.13 | +2.15% | 846551.1 | 53207.7 | 13.34% | | 688114 | 华大智造 | 67.40 | -109.23 | +1.40 | +2.12% | 64356.42 | 43915.9 | 1.55% | | 301618 | 长联科技 | 53.98 | 102.06 | +1.11 | +2.10% | 15113 | 8125.37 | 4.56% | | 000014 | 沙河股份 | 13.15 | -50.80 | +0.27 | +2.10% | 136206 | 17896.29 | 5.63% | | 002035 | 华帝股份 | 6.34 | 12.31 | +0.13 | +2.09% | 129636 | 8141.42 | 1.66% | | 300556 | 丝路视觉 | 20.15 | -9.08 | +0.41 | +2.08% | 80855 | 16361.09 | 7.56% | | 300844 | 山水比德 | 43.16 | -135.95 | +0.87 | +2.06% | 17605 | 7720.88 | 1.96% | | 002723 | 小崧股份 | 8.56 | -11.10 | +0.17 | +2.03% | 217395 | 19027.8 | 6.86% | | 300085 | 银之杰 | 39.93 | -224.80 | +0.78 | +1.99% | 373650 | 148449 | 5.73% | | 000921 | 海信家电 | 24.09 | 9.91 | +0.47 | +1.99% | 120103 | 28768.78 | 1.31% | | 300498 | 温氏股份 | 15.55 | 12.85 | +0.30 | +1.97% | 627813 | 96804.3 | 1.05% | | 002016 | 世荣兆业 | 6.33 | 37.23 | +0.12 | +1.93% | 137383 | 8675.02 | 1.70% | | 600036 | 招商银行 | 38.53 | 6.47 | +0.73 | +1.93% | 1999982 | 762778.8 | 0.97% | | 002420 | 毅昌科技 | 8.03 | 54.02 | +0.15 | +1.90% | 394869 | 31990.83 | 9.88% | | 000712 | 锦龙股份 | 12.04 | 67.89 | +0.21 | +1.78% | 190908 | 22815.84 | 2.13% | | 002959 | 小熊电器 | 43.76 | 19.47 | +0.75 | +1.74% | 16338 | 7066.91 | 1.08% | | 001201 | 东瑞股份 | 15.20 | 171.90 | +0.26 | +1.74% | 55439 | 8355.92 | 2.73% | | 300925 | 法本信息 | 23.11 | 93.44 | +0.39 | +1.72% | 281976 | 64621.26 | 8.07% | | 000019 | 深粮控股 | 7.25 | 25.77 | +0.12 | +1.68% | 191518 | 13835.6 | 4.60% | | 002465 | 海格通信 | 17.51 | -141.57 | +0.28 | +1.63% | 2457451 | 430686.3 | 9.92% | | 301110 | 青木科技 | 81.21 | 76.74 | +1.29 | +1.61% | 87618 | 73351.76 | 13.40% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.03 | +1.60% | 571971 | 10894.61 | 1.75% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.06 | +1.59% | 76529 | 2915.52 | 1.37% | | 002736 | 国信证券 | 12.79 | 10.50 | +0.20 | +1.59% | 608453 | 77027.59 | 0.63% | | 002905 | 金逸影视 | 11.56 | 118.89 | +0.18 | +1.58% | 139540 | 16056.93 | 3.99% | | 300791 | 仙乐健康 | 23.81 | 21.20 | +0.37 | +1.58% | 36881 | 8792.12 | 1.44% | | 000006 | 深振业Ａ | 9.08 | -11.65 | +0.14 | +1.57% | 330729 | 29971.18 | 2.45% | | 001389 | 广合科技 | 105.33 | 49.41 | +1.61 | +1.55% | 144677 | 155853.2 | 9.57% | | 600428 | 中远海特 | 7.88 | 13.05 | +0.12 | +1.55% | 532463 | 41991.75 | 2.18% | | 000776 | 广发证券 | 22.91 | 12.98 | +0.34 | +1.51% | 978412.9 | 221320 | 1.66% | | 003035 | 南网能源 | 6.09 | 174.59 | +0.09 | +1.50% | 1207280 | 73275.63 | 3.19% | | 000651 | 格力电器 | 38.88 | 6.87 | +0.55 | +1.43% | 747272 | 286881.5 | 1.35% | | 688175 | 高凌信息 | 30.91 | -77.33 | +0.43 | +1.41% | 22703.81 | 7116.352 | 1.76% | | 002419 | 天虹股份 | 5.78 | 323.07 | +0.08 | +1.40% | 291101 | 16795.45 | 2.49% | | 603983 | 丸美生物 | 31.62 | 36.57 | +0.42 | +1.35% | 25747 | 8137.01 | 0.64% | | 002668 | TCL智家 | 10.08 | 9.33 | +0.13 | +1.31% | 117335 | 11744.65 | 1.08% | | 300146 | 汤臣倍健 | 12.48 | 30.53 | +0.16 | +1.30% | 201812 | 25002.55 | 1.80% | | 002973 | 侨银股份 | 14.11 | 29.29 | +0.18 | +1.29% | 63816 | 8992.511 | 2.05% | | 688325 | 赛微微电 | 110.11 | 117.42 | +1.40 | +1.29% | 24787.8 | 27792.94 | 3.10% | | 600098 | 广州发展 | 7.14 | 10.87 | +0.09 | +1.28% | 322481 | 22920.76 | 0.92% | | 002291 | 遥望科技 | 7.99 | -7.42 | +0.10 | +1.27% | 1930141 | 157635.7 | 22.21% | | 600894 | 广日股份 | 9.59 | 12.29 | +0.12 | +1.27% | 75598 | 7231.78 | 0.90% | | 300264 | 佳创视讯 | 6.44 | -65.20 | +0.08 | +1.26% | 199959 | 12966.44 | 5.40% | | 002141 | 贤丰控股 | 4.03 | -57.56 | +0.05 | +1.26% | 406400 | 16146.41 | 3.99% | | 300689 | 澄天伟业 | 54.36 | 266.45 | +0.67 | +1.25% | 95177 | 53139.71 | 9.41% | | 603322 | 超讯通信 | 36.82 | -212.42 | +0.45 | +1.24% | 93750 | 35013.56 | 5.95% | | 002399 | 海普瑞 | 12.46 | 43.51 | +0.15 | +1.22% | 44981 | 5585.81 | 0.36% | | 001221 | 悍高集团 | 68.15 | 41.01 | +0.82 | +1.22% | 36943 | 25556.85 | 10.58% | | 000055 | 方大集团 | 4.29 | 419.08 | +0.05 | +1.18% | 126345 | 5402.22 | 1.87% | | 002482 | 广田集团 | 1.72 | -54.71 | +0.02 | +1.18% | 523340 | 9003.409 | 1.40% | | 002352 | 顺丰控股 | 38.12 | 17.69 | +0.44 | +1.17% | 367294 | 138839 | 0.77% | | 000001 | 平安银行 | 10.96 | 4.93 | +0.12 | +1.11% | 1852994 | 200184.5 | 0.95% | | 300738 | 奥飞数据 | 23.88 | 143.81 | +0.26 | +1.10% | 1330384 | 321085.2 | 13.51% | | 002137 | 实益达 | 9.22 | -265.29 | +0.10 | +1.10% | 380434 | 35330.11 | 9.60% | | 002017 | 东信和平 | 24.02 | 76.05 | +0.25 | +1.05% | 388010 | 93294.67 | 6.69% | | 002830 | 名雕股份 | 21.14 | 69.62 | +0.22 | +1.05% | 45079 | 9595.511 | 6.74% | | 002835 | 同为股份 | 17.39 | 22.35 | +0.18 | +1.05% | 96753 | 17091.96 | 7.60% | | 920876 | 慧为智能 | 28.09 | -1377.31 | +0.29 | +1.04% | 30342 | 8602.007 | 7.87% | | 300621 | 维业股份 | 8.85 | -122.94 | +0.09 | +1.03% | 74111 | 6614.61 | 3.66% | | 600323 | 瀚蓝环境 | 28.59 | 12.38 | +0.29 | +1.02% | 57671 | 16397.37 | 0.71% | | 300047 | 天源迪科 | 13.88 | 299.36 | +0.14 | +1.02% | 406406 | 56814.42 | 7.44% | | 300635 | 中达安 | 13.90 | -38.45 | +0.14 | +1.02% | 75298 | 10553.43 | 6.25% | | 688393 | 安必平 | 28.07 | -137.46 | +0.28 | +1.01% | 44943.32 | 12905.88 | 4.80% | | 601238 | 广汽集团 | 8.07 | -22.81 | +0.08 | +1.00% | 341362 | 27295.42 | 0.46% | | 600548 | 深高速 | 9.15 | 18.71 | +0.09 | +0.99% | 73928 | 6729.871 | 0.43% | | 000036 | 华联控股 | 6.11 | 221.41 | +0.06 | +0.99% | 841948.9 | 51684.27 | 6.01% | | 300622 | 博士眼镜 | 30.57 | 64.51 | +0.30 | +0.99% | 115046 | 35343.66 | 7.39% | | 000987 | 越秀资本 | 10.50 | 14.69 | +0.10 | +0.96% | 1217682 | 128246.5 | 2.43% | | 002317 | 众生药业 | 20.00 | -86.12 | +0.19 | +0.96% | 536037 | 105972.1 | 7.04% | | 300533 | 冰川网络 | 37.45 | 12.17 | +0.35 | +0.94% | 121254 | 45562.87 | 7.35% | | 600999 | 招商证券 | 17.27 | 12.21 | +0.16 | +0.94% | 842412 | 143526.5 | 1.14% | | 003010 | 若羽臣 | 38.61 | 78.65 | +0.35 | +0.91% | 114271 | 44287.2 | 5.05% | | 002705 | 新宝股份 | 14.50 | 10.62 | +0.13 | +0.90% | 60903 | 8791.6 | 0.75% | | 002832 | 比音勒芬 | 15.04 | 13.45 | +0.13 | +0.87% | 74898 | 11182.54 | 1.92% | | 688327 | 云从科技-UW | 16.42 | -34.34 | +0.14 | +0.86% | 665359.4 | 110662.9 | 7.98% | | 000012 | 南玻Ａ | 4.71 | -39.17 | +0.04 | +0.86% | 246183 | 11555.05 | 1.26% | | 300979 | 华利集团 | 48.96 | 16.65 | +0.41 | +0.84% | 28227 | 13774.17 | 0.24% | | 000039 | 中集集团 | 9.61 | 19.12 | +0.08 | +0.84% | 487653 | 47139.75 | 2.12% | | 002238 | 天威视讯 | 8.42 | -115.09 | +0.07 | +0.84% | 154340 | 13101.09 | 1.92% | | 000828 | 东莞控股 | 11.03 | 10.77 | +0.09 | +0.82% | 97179 | 10671.62 | 0.93% | | 300832 | 新产业 | 53.90 | 25.67 | +0.43 | +0.80% | 79856 | 42987.81 | 1.17% | | 300634 | 彩讯股份 | 31.26 | 60.97 | +0.24 | +0.77% | 518075 | 164918.2 | 11.92% | | 301313 | 凡拓数创 | 33.00 | -21.79 | +0.25 | +0.76% | 148300 | 49624.12 | 18.95% | | 002609 | 捷顺科技 | 10.38 | 111.37 | +0.07 | +0.68% | 216102 | 22723.87 | 4.70% | | 301558 | 三态股份 | 8.96 | 2200.34 | +0.06 | +0.67% | 204336 | 18478.93 | 9.31% | | 000429 | 粤高速Ａ | 12.19 | 14.56 | +0.08 | +0.66% | 94390 | 11452.45 | 0.72% | | 000999 | 华润三九 | 28.11 | 16.94 | +0.18 | +0.64% | 110156 | 30778.28 | 0.66% | | 002763 | 汇洁股份 | 7.89 | 41.34 | +0.05 | +0.64% | 61582 | 4865.33 | 2.03% | | 920925 | 锦好医疗 | 23.55 | 84.65 | +0.14 | +0.60% | 20832 | 4895.595 | 3.77% | | 002732 | 燕塘乳业 | 17.35 | 36.44 | +0.10 | +0.58% | 24140 | 4178.02 | 1.54% | | 603002 | 宏昌电子 | 8.90 | 262.81 | +0.05 | +0.56% | 520666 | 46739.58 | 4.59% | | 601228 | 广州港 | 3.60 | 30.56 | +0.02 | +0.56% | 343838 | 12365.6 | 0.46% | | 600332 | 白云山 | 25.46 | 13.86 | +0.14 | +0.55% | 135930 | 34410.39 | 0.97% | | 300206 | 理邦仪器 | 14.69 | 34.50 | +0.08 | +0.55% | 90084 | 13312.22 | 2.66% | | 002215 | 诺普信 | 11.36 | 16.97 | +0.06 | +0.53% | 258871 | 29701.7 | 3.22% | | 301381 | 赛维时代 | 22.99 | 40.60 | +0.12 | +0.52% | 60001 | 13904.39 | 3.07% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | +0.02 | +0.50% | 378734 | 15188.8 | 2.63% | | 920039 | 国义招标 | 12.20 | 42.63 | +0.06 | +0.49% | 17093 | 2087.838 | 1.11% | | 300978 | 东箭科技 | 12.42 | 36.04 | +0.06 | +0.49% | 63803 | 7892.56 | 3.34% | | 002511 | 中顺洁柔 | 8.62 | 43.69 | +0.04 | +0.47% | 247397 | 21317.87 | 1.96% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.02 | +0.45% | 460700 | 20477.7 | 2.12% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.02 | +0.44% | 420606 | 19348.04 | 1.33% | | 002797 | 第一创业 | 7.06 | 28.72 | +0.03 | +0.43% | 690175.1 | 48524.86 | 1.64% | | 002672 | 东江环保 | 4.95 | -5.42 | +0.02 | +0.41% | 221706 | 11002 | 2.45% | | 002939 | 长城证券 | 10.02 | 16.76 | +0.04 | +0.40% | 387215 | 38542.08 | 1.07% | | 601033 | 永兴股份 | 15.56 | 15.26 | +0.06 | +0.39% | 42714 | 6642.4 | 1.78% | | 301363 | 美好医疗 | 31.54 | 57.12 | +0.12 | +0.38% | 218057 | 71192.45 | 5.84% | | 002967 | 广电计量 | 23.75 | 34.44 | +0.09 | +0.38% | 96655 | 23164.14 | 1.79% | | 603193 | 润本股份 | 23.93 | 31.71 | +0.09 | +0.38% | 24177 | 5763.3 | 2.34% | | 002988 | 豪美新材 | 39.97 | 55.23 | +0.15 | +0.38% | 54706 | 21840.08 | 2.19% | | 920976 | 视声智能 | 29.72 | 37.73 | +0.11 | +0.37% | 12214 | 3623.976 | 2.77% | | 002955 | 鸿合科技 | 27.39 | 109.52 | +0.10 | +0.37% | 32357 | 8865.5 | 1.65% | | 002054 | 德美化工 | 9.28 | 50.07 | +0.03 | +0.32% | 546468 | 52083.4 | 14.22% | | 002862 | 实丰文化 | 18.72 | -58.47 | +0.06 | +0.32% | 47275 | 8878.32 | 3.74% | | 300350 | 华鹏飞 | 6.37 | -10727.91 | +0.02 | +0.31% | 202353 | 12892.41 | 4.29% | | 002327 | 富安娜 | 6.91 | 14.17 | +0.02 | +0.29% | 56000 | 3853.47 | 1.14% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.01 | +0.26% | 411378 | 15735.43 | 2.63% | | 000513 | 丽珠集团 | 35.30 | 14.63 | +0.09 | +0.26% | 79811 | 28055.93 | 1.41% | | 300238 | 冠昊生物 | 16.22 | 163.54 | +0.04 | +0.25% | 80788 | 13136.04 | 3.05% | | 002303 | 美盈森 | 4.15 | 19.67 | +0.01 | +0.24% | 208213 | 8655.391 | 2.15% | | 300162 | 雷曼光电 | 8.63 | -91.24 | +0.02 | +0.23% | 276620 | 24109.36 | 8.08% | | 603038 | 华立股份 | 17.49 | 134.19 | +0.04 | +0.23% | 62936 | 10895.85 | 2.34% | | 000061 | 农产品 | 9.46 | 56.43 | +0.02 | +0.21% | 168379 | 16059.38 | 0.99% | | 600004 | 白云机场 | 9.58 | 18.24 | +0.02 | +0.21% | 197221 | 18807.1 | 0.83% | | 300311 | ST任子行 | 4.83 | -116.69 | +0.01 | +0.21% | 108907 | 5273.18 | 2.03% | | 001872 | 招商港口 | 19.67 | 10.64 | +0.04 | +0.20% | 24464 | 4796.92 | 0.11% | | 001326 | 联域股份 | 50.98 | 139.20 | +0.10 | +0.20% | 13449 | 6929.68 | 5.58% | | 601900 | 南方传媒 | 15.38 | 11.99 | +0.03 | +0.20% | 297777 | 46411.81 | 3.38% | | 003039 | 顺控发展 | 16.31 | 36.96 | +0.03 | +0.18% | 97610 | 16088.35 | 1.58% | | 300633 | 开立医疗 | 27.57 | 178.26 | +0.05 | +0.18% | 31041 | 8582.96 | 1.21% | | 002930 | 宏川智慧 | 11.27 | -100.98 | +0.02 | +0.18% | 93918 | 10654.98 | 2.17% | | 002616 | 长青集团 | 5.70 | 16.58 | +0.01 | +0.18% | 132589 | 7555.62 | 2.26% | | 300241 | 瑞丰光电 | 6.01 | 110.28 | +0.01 | +0.17% | 400147 | 24390.69 | 6.82% | | 301288 | *ST清研 | 19.40 | -201.84 | +0.03 | +0.15% | 14692 | 2883.79 | 1.88% | | 000028 | 国药一致 | 26.37 | 27.48 | +0.04 | +0.15% | 47645 | 12539.36 | 1.00% | | 300961 | 深水海纳 | 14.17 | -9.33 | +0.02 | +0.14% | 44117 | 6288.58 | 2.89% | | 003013 | 地铁设计 | 14.99 | 11.29 | +0.02 | +0.13% | 33429 | 4990.54 | 0.84% | | 300606 | 金太阳 | 31.46 | -275.10 | +0.04 | +0.13% | 201147 | 65169.52 | 17.09% | | 688318 | 财富趋势 | 139.05 | 103.49 | +0.17 | +0.12% | 36847.48 | 51174.3 | 1.44% | | 002884 | 凌霄泵业 | 17.75 | 13.69 | +0.02 | +0.11% | 23785 | 4222.02 | 0.87% | | 301332 | 德尔玛 | 9.80 | 35.58 | +0.01 | +0.10% | 35885 | 3522.79 | 1.35% | | 920957 | 汉维科技 | 14.12 | 304.59 | +0.01 | +0.07% | 27582 | 3878.858 | 6.46% | | 603309 | 维力医疗 | 14.21 | 16.98 | +0.01 | +0.07% | 59216 | 8429.28 | 2.03% | | 300235 | 方直科技 | 15.15 | 671.12 | +0.01 | +0.07% | 97959 | 14899.15 | 4.82% | | 002850 | 科达利 | 157.50 | 26.41 | +0.10 | +0.06% | 119451 | 192417.9 | 6.02% | | 300687 | 赛意信息 | 24.01 | 135.57 | +0.01 | +0.04% | 158688 | 38738.37 | 4.82% | | 688159 | 有方科技 | 55.71 | 58.56 | +0.02 | +0.04% | 75715.72 | 42903.56 | 8.17% | | 000056 | 皇庭国际 | 2.02 | -0.85 | 0.00 | 0.00% | 298761 | 6071.9 | 3.31% | | 000529 | 广弘控股 | 6.18 | 34.75 | 0.00 | 0.00% | 135623 | 8396.66 | 2.38% | | 600433 | 冠豪高新 | 3.47 | 312.94 | 0.00 | 0.00% | 325955 | 11347.83 | 1.86% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1566462 | 29984.67 | 1.13% | | 002210 | 飞马国际 | 3.11 | 892.44 | 0.00 | 0.00% | 663940 | 20778.77 | 2.50% | | 601139 | 深圳燃气 | 6.92 | 14.15 | 0.00 | 0.00% | 238973 | 16502.98 | 0.83% | | 300155 | 安居宝 | 5.48 | -48.30 | 0.00 | 0.00% | 219766 | 12116.99 | 6.64% | | 002543 | 万和电气 | 10.10 | 11.00 | 0.00 | 0.00% | 80553 | 8132.62 | 1.22% | | 300197 | 节能铁汉 | 1.77 | -1.85 | 0.00 | 0.00% | 453852 | 8019.37 | 1.53% | | 300269 | 联建光电 | 8.82 | 153.92 | 0.00 | 0.00% | 769455.1 | 66243.07 | 14.64% | | 300335 | 迪森股份 | 6.02 | 56.85 | 0.00 | 0.00% | 116433 | 7035.97 | 3.03% | | 920123 | 芭薇股份 | 15.31 | 37.31 | 0.00 | 0.00% | 12218 | 1873.065 | 1.92% | | 920866 | 绿亨科技 | 9.06 | 43.74 | 0.00 | 0.00% | 54531 | 4935.526 | 5.83% | | 003003 | 天元股份 | 13.40 | 37.55 | 0.00 | 0.00% | 57339 | 7709.94 | 4.87% | | 301395 | 仁信新材 | 13.96 | 64.80 | 0.00 | 0.00% | 35159 | 4927.37 | 2.76% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 300130 | 新国都 | 27.47 | 45.24 | -0.01 | -0.04% | 215139 | 59377.27 | 4.96% | | 603268 | *ST松发 | 81.96 | 71.01 | -0.04 | -0.05% | 24327 | 19951.06 | 1.96% | | 002833 | 弘亚数控 | 18.25 | 19.29 | -0.01 | -0.05% | 79818 | 14732.44 | 2.77% | | 301011 | 华立科技 | 26.16 | 49.19 | -0.02 | -0.08% | 34332 | 9088.72 | 2.45% | | 688793 | 倍轻松 | 22.08 | -27.71 | -0.02 | -0.09% | 13807.78 | 3075.988 | 1.61% | | 002912 | 中新赛克 | 31.77 | 56.36 | -0.03 | -0.09% | 33019 | 10611.98 | 2.04% | | 301135 | 瑞德智能 | 30.08 | 76.85 | -0.03 | -0.10% | 28982 | 8802.4 | 3.79% | | 300468 | 四方精创 | 32.49 | 210.94 | -0.04 | -0.12% | 201722 | 65872.79 | 3.81% | | 000534 | 万泽股份 | 30.91 | 70.35 | -0.04 | -0.13% | 306854 | 98238.46 | 6.14% | | 000089 | 深圳机场 | 7.24 | 25.41 | -0.01 | -0.14% | 212709 | 15305.95 | 1.04% | | 002681 | 奋达科技 | 6.54 | -271.12 | -0.01 | -0.15% | 420809 | 27639.2 | 2.75% | | 002813 | 路畅科技 | 27.70 | -39.28 | -0.05 | -0.18% | 28588 | 7969.04 | 2.39% | | 000507 | 珠海港 | 5.50 | 16.77 | -0.01 | -0.18% | 162504 | 8939.409 | 1.80% | | 300989 | 蕾奥规划 | 15.63 | -460.12 | -0.03 | -0.19% | 33442 | 5231.4 | 2.28% | | 300888 | 稳健医疗 | 36.41 | 24.25 | -0.07 | -0.19% | 45637 | 16563.04 | 0.79% | | 001209 | 洪兴股份 | 20.16 | 103.58 | -0.04 | -0.20% | 25975 | 5265.87 | 2.70% | | 300629 | 新劲刚 | 25.05 | 335.44 | -0.06 | -0.24% | 156817 | 39906.45 | 7.23% | | 300804 | 广康生化 | 36.66 | 59.18 | -0.09 | -0.24% | 11712 | 4319.02 | 4.26% | | 300030 | 阳普医疗 | 8.09 | -48.72 | -0.02 | -0.25% | 89478 | 7264.52 | 3.29% | | 003816 | 中国广核 | 3.85 | 20.67 | -0.01 | -0.26% | 1979135 | 75566.62 | 0.50% | | 600866 | 星湖科技 | 7.46 | 9.68 | -0.02 | -0.27% | 348055 | 25953.55 | 2.77% | | 300149 | 睿智医药 | 10.69 | -33.75 | -0.03 | -0.28% | 117805 | 12607.92 | 2.48% | | 600728 | 佳都科技 | 7.09 | 56.61 | -0.02 | -0.28% | 1024854 | 73283.89 | 4.81% | | 300404 | 博济医药 | 10.57 | 550.01 | -0.03 | -0.28% | 125378 | 13305.55 | 4.47% | | 688177 | 百奥泰 | 23.75 | -26.66 | -0.07 | -0.29% | 24319.12 | 5809.908 | 0.59% | | 688383 | 新益昌 | 76.08 | -366.60 | -0.24 | -0.31% | 39502.4 | 31759.16 | 3.87% | | 002949 | 华阳国际 | 15.55 | 36.28 | -0.05 | -0.32% | 51090 | 8050.68 | 3.36% | | 002421 | 达实智能 | 2.90 | -14.08 | -0.01 | -0.34% | 562286 | 16391.12 | 2.80% | | 300050 | 世纪鼎利 | 5.78 | -79.77 | -0.02 | -0.34% | 150402 | 8727.28 | 2.76% | | 000060 | 中金岭南 | 8.55 | 33.81 | -0.03 | -0.35% | 5876959 | 511496.9 | 13.23% | | 000063 | 中兴通讯 | 39.51 | 32.36 | -0.14 | -0.35% | 1286848 | 510629.9 | 3.20% | | 000717 | 中南股份 | 2.73 | -15.74 | -0.01 | -0.36% | 495978 | 13506.28 | 2.05% | | 002495 | 佳隆股份 | 2.68 | 125.76 | -0.01 | -0.37% | 177598 | 4770.73 | 2.53% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.01 | -0.37% | 101925 | 2735.43 | 1.51% | | 003037 | 三和管桩 | 7.86 | 55.47 | -0.03 | -0.38% | 58564 | 4626.01 | 0.98% | | 002908 | 德生科技 | 10.30 | 280.51 | -0.04 | -0.39% | 183931 | 19150.33 | 5.72% | | 002177 | 御银股份 | 7.65 | 580.12 | -0.03 | -0.39% | 422529 | 32493.13 | 6.26% | | 300529 | 健帆生物 | 20.33 | 33.70 | -0.08 | -0.39% | 61286 | 12483.23 | 1.20% | | 301479 | 弘景光电 | 86.69 | 42.70 | -0.35 | -0.40% | 7662 | 6653.39 | 3.65% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | -0.02 | -0.41% | 215629 | 10555.75 | 0.84% | | 688036 | 传音控股 | 60.51 | 18.36 | -0.25 | -0.41% | 110854.8 | 67022.18 | 0.96% | | 001308 | 康冠科技 | 21.60 | 19.53 | -0.09 | -0.41% | 24885 | 5392.64 | 0.50% | | 920275 | 驱动力 | 9.54 | 176.29 | -0.04 | -0.42% | 14972 | 1424.95 | 1.13% | | 002076 | *ST星光 | 2.34 | -100.89 | -0.01 | -0.43% | 278961 | 6599.88 | 2.68% | | 000027 | 深圳能源 | 6.82 | 17.59 | -0.03 | -0.44% | 241410 | 16446.76 | 0.51% | | 301503 | 智迪科技 | 38.45 | 24.69 | -0.17 | -0.44% | 12903 | 4984.01 | 6.45% | | 300310 | 宜通世纪 | 6.70 | -115.20 | -0.03 | -0.45% | 379809 | 25571.44 | 5.49% | | 688115 | 思林杰 | 45.42 | 1588.02 | -0.21 | -0.46% | 14725.28 | 6726.074 | 2.21% | | 688575 | 亚辉龙 | 14.57 | 58.09 | -0.07 | -0.48% | 53068.38 | 7743.326 | 0.93% | | 002351 | 漫步者 | 12.31 | 26.64 | -0.06 | -0.49% | 104499 | 12891.79 | 2.01% | | 300340 | 科恒股份 | 12.20 | -15.51 | -0.06 | -0.49% | 94575 | 11564.61 | 3.46% | | 600446 | 金证股份 | 15.83 | -103.83 | -0.08 | -0.50% | 183900 | 29301.96 | 1.95% | | 300638 | 广和通 | 29.68 | 80.34 | -0.15 | -0.50% | 324616 | 97698.73 | 6.12% | | 600380 | 健康元 | 11.78 | 15.77 | -0.06 | -0.51% | 181049 | 21297.92 | 0.99% | | 688132 | 邦彦技术 | 19.54 | -27.79 | -0.10 | -0.51% | 23278.51 | 4567.08 | 2.15% | | 001287 | 中电港 | 26.30 | 57.80 | -0.14 | -0.53% | 418453 | 111489 | 9.57% | | 300949 | 奥雅股份 | 42.95 | -12.52 | -0.23 | -0.53% | 12706 | 5526.54 | 3.70% | | 003040 | 楚天龙 | 18.08 | 1419.94 | -0.10 | -0.55% | 77155 | 13974.92 | 1.69% | | 601330 | 绿色动力 | 7.22 | 14.59 | -0.04 | -0.55% | 76932 | 5546.74 | 0.78% | | 002683 | 广东宏大 | 49.85 | 42.03 | -0.28 | -0.56% | 129056 | 65296.95 | 1.94% | | 002822 | ST中装 | 3.53 | -4.60 | -0.02 | -0.56% | 180955 | 6390.57 | 1.69% | | 688389 | 普门科技 | 13.82 | 23.59 | -0.08 | -0.58% | 40332.05 | 5575.703 | 0.94% | | 000049 | 德赛电池 | 25.81 | 23.78 | -0.15 | -0.58% | 52782 | 13657.71 | 1.37% | | 000010 | 美丽生态 | 3.44 | 87.60 | -0.02 | -0.58% | 161020 | 5559.88 | 1.90% | | 300607 | 拓斯达 | 30.91 | -71.94 | -0.18 | -0.58% | 118958 | 37267.01 | 3.58% | | 300909 | 汇创达 | 47.90 | 100.03 | -0.28 | -0.58% | 43117 | 20903.34 | 3.53% | | 301091 | 深城交 | 25.45 | 149.78 | -0.15 | -0.59% | 51136 | 13101.16 | 0.97% | | 301413 | 安培龙 | 151.72 | 159.90 | -0.91 | -0.60% | 73610 | 115638.7 | 12.53% | | 000099 | 中信海直 | 19.98 | 43.91 | -0.12 | -0.60% | 123320 | 24683.05 | 1.59% | | 603535 | 嘉诚国际 | 9.99 | 27.24 | -0.06 | -0.60% | 47637 | 4774.66 | 0.93% | | 002152 | 广电运通 | 13.18 | 38.55 | -0.08 | -0.60% | 262896 | 34883.65 | 1.06% | | 603797 | 联泰环保 | 4.90 | 22.30 | -0.03 | -0.61% | 78820 | 3876.77 | 1.37% | | 300562 | 乐心医疗 | 14.65 | 41.86 | -0.09 | -0.61% | 69342 | 10249.12 | 4.28% | | 002774 | 快意电梯 | 11.11 | 37.71 | -0.07 | -0.63% | 89525 | 10033.6 | 3.18% | | 300625 | 三雄极光 | 12.66 | -148.79 | -0.08 | -0.63% | 24323 | 3092.99 | 1.50% | | 601333 | 广深铁路 | 3.13 | 16.96 | -0.02 | -0.63% | 432454 | 13522.45 | 0.77% | | 000685 | 中山公用 | 12.36 | 13.17 | -0.08 | -0.64% | 177690 | 21915.25 | 1.42% | | 002638 | 勤上股份 | 3.04 | -11.31 | -0.02 | -0.65% | 313544 | 9586.15 | 2.32% | | 002972 | 科安达 | 12.13 | 37.63 | -0.08 | -0.66% | 36066 | 4419.41 | 2.68% | | 688625 | 呈和科技 | 60.60 | 40.74 | -0.40 | -0.66% | 49278.56 | 29946.37 | 2.62% | | 301330 | 熵基科技 | 38.69 | 47.78 | -0.26 | -0.67% | 77489 | 30624.28 | 6.80% | | 002806 | 华锋股份 | 13.03 | 39.38 | -0.09 | -0.69% | 102195 | 13452.26 | 5.87% | | 300938 | 信测标准 | 35.95 | 46.55 | -0.25 | -0.69% | 170532 | 62248.69 | 10.05% | | 301510 | 固高科技 | 38.69 | 235.81 | -0.27 | -0.69% | 131986 | 51948.1 | 4.73% | | 300124 | 汇川技术 | 75.87 | 39.61 | -0.54 | -0.71% | 306046 | 233239.9 | 1.28% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.10 | -0.72% | 142621 | 19869.24 | 2.54% | | 920001 | 纬达光电 | 19.40 | 163.34 | -0.14 | -0.72% | 10177 | 1978.118 | 1.15% | | 002583 | 海能达 | 10.99 | -5.63 | -0.08 | -0.72% | 296434 | 32751.24 | 2.31% | | 300464 | 星徽股份 | 6.76 | -7.48 | -0.05 | -0.73% | 222391 | 15202.78 | 6.26% | | 002577 | 雷柏科技 | 18.66 | 486.41 | -0.14 | -0.74% | 43185 | 8117.16 | 1.54% | | 301138 | 华研精机 | 39.84 | 40.50 | -0.30 | -0.75% | 26661 | 10705.42 | 3.89% | | 920375 | 派诺科技 | 14.49 | 94.70 | -0.11 | -0.75% | 26318 | 3838.054 | 4.05% | | 002063 | 远光软件 | 6.58 | 41.07 | -0.05 | -0.75% | 501206 | 33233.99 | 2.84% | | 002294 | 信立泰 | 47.18 | 78.20 | -0.36 | -0.76% | 59453 | 28201.06 | 0.53% | | 300589 | 江龙船艇 | 17.98 | -136.27 | -0.14 | -0.77% | 212101 | 38129.1 | 9.16% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.03 | -0.78% | 139523 | 5325.52 | 2.28% | | 300199 | 翰宇药业 | 18.93 | -247.71 | -0.15 | -0.79% | 218139 | 41597.68 | 2.93% | | 000009 | 中国宝安 | 10.04 | 367.42 | -0.08 | -0.79% | 490445 | 49708.37 | 1.90% | | 002999 | 天禾股份 | 7.44 | 55.06 | -0.06 | -0.80% | 139742 | 10463.01 | 4.07% | | 688359 | 三孚新科 | 71.85 | -286.33 | -0.58 | -0.80% | 33704.66 | 24503.24 | 3.43% | | 000026 | 飞亚达 | 15.95 | 43.80 | -0.13 | -0.81% | 74413 | 11866.35 | 2.04% | | 301458 | 钧崴电子 | 36.50 | 75.70 | -0.30 | -0.82% | 73206 | 27002.92 | 6.23% | | 002919 | 名臣健康 | 24.29 | -862.19 | -0.20 | -0.82% | 63149 | 15464.61 | 2.39% | | 001378 | 德冠新材 | 24.27 | 40.36 | -0.20 | -0.82% | 17823 | 4343.15 | 2.71% | | 301382 | 蜂助手 | 42.38 | 68.57 | -0.35 | -0.82% | 266623 | 114795.9 | 15.12% | | 300932 | 三友联众 | 13.14 | 56.27 | -0.11 | -0.83% | 112008 | 14952.02 | 4.91% | | 300348 | 长亮科技 | 14.33 | 3627.58 | -0.12 | -0.83% | 255632 | 36817.57 | 3.60% | | 300586 | 美联新材 | 10.40 | -195.08 | -0.09 | -0.86% | 152043 | 16079.72 | 2.84% | | 300281 | 金明精机 | 7.98 | 1925.27 | -0.07 | -0.87% | 96111 | 7774.89 | 2.42% | | 300546 | 雄帝科技 | 23.77 | 120.58 | -0.21 | -0.88% | 36373 | 8689.36 | 2.72% | | 000782 | 恒申新材 | 5.65 | -34.06 | -0.05 | -0.88% | 105472 | 5984.67 | 2.00% | | 300793 | 佳禾智能 | 16.71 | -3239.50 | -0.15 | -0.89% | 122342 | 20701.46 | 3.29% | | 301638 | 南网数字 | 21.62 | 89.07 | -0.20 | -0.92% | 279232 | 60912.24 | 11.88% | | 002789 | *ST建艺 | 9.70 | -1.32 | -0.09 | -0.92% | 22444 | 2196.47 | 1.43% | | 002990 | 盛视科技 | 28.68 | 59.53 | -0.27 | -0.93% | 32475 | 9417.64 | 2.42% | | 002886 | 沃特股份 | 23.20 | 146.69 | -0.22 | -0.94% | 79997 | 18845.61 | 3.83% | | 300317 | 珈伟新能 | 4.20 | -14.36 | -0.04 | -0.94% | 296170 | 12508.4 | 3.57% | | 300591 | 万里马 | 8.35 | -19.19 | -0.08 | -0.95% | 124893 | 10513.28 | 3.56% | | 002663 | 普邦股份 | 2.06 | -7.29 | -0.02 | -0.96% | 296547 | 6159.4 | 2.29% | | 000601 | 韶能股份 | 5.07 | 102.95 | -0.05 | -0.98% | 169931 | 8640.93 | 1.62% | | 688609 | 九联科技 | 9.04 | -28.87 | -0.09 | -0.99% | 119127.7 | 10812.63 | 2.38% | | 000016 | 深康佳Ａ | 5.01 | -4.52 | -0.05 | -0.99% | 262252 | 13196.97 | 1.64% | | 688083 | 中望软件 | 71.70 | 985.12 | -0.73 | -1.01% | 33657.48 | 24420.19 | 1.98% | | 000032 | 深桑达Ａ | 21.41 | 165.17 | -0.22 | -1.02% | 519055 | 113600 | 4.56% | | 920765 | 美之高 | 19.15 | -1099.31 | -0.20 | -1.03% | 10410 | 1998.427 | 1.97% | | 002031 | 巨轮智能 | 7.60 | -55.01 | -0.08 | -1.04% | 588005 | 44862.29 | 3.03% | | 300532 | 今天国际 | 12.32 | 24.81 | -0.13 | -1.04% | 93927 | 11653.33 | 2.18% | | 301314 | 科瑞思 | 44.47 | 164.63 | -0.47 | -1.05% | 9789 | 4401.75 | 6.02% | | 002831 | 裕同科技 | 28.20 | 17.59 | -0.30 | -1.05% | 81324 | 23144.68 | 1.59% | | 002786 | 银宝山新 | 8.46 | -27.08 | -0.09 | -1.05% | 78167 | 6647.15 | 1.58% | | 688209 | 英集芯 | 25.35 | 73.47 | -0.27 | -1.05% | 193164.4 | 50763.91 | 4.45% | | 002256 | 兆新股份 | 3.75 | -151.77 | -0.04 | -1.06% | 721339.1 | 27265.64 | 3.70% | | 300824 | 北鼎股份 | 11.18 | 32.13 | -0.12 | -1.06% | 50375 | 5672.23 | 1.59% | | 002841 | 视源股份 | 40.00 | 30.68 | -0.43 | -1.06% | 42303 | 17099.94 | 0.81% | | 002243 | 力合科创 | 11.11 | 59.06 | -0.12 | -1.07% | 235539 | 26577.75 | 1.96% | | 301662 | 宏工科技 | 168.44 | 107.12 | -1.82 | -1.07% | 10403 | 17771.23 | 6.26% | | 300876 | 蒙泰高新 | 29.33 | -37.01 | -0.32 | -1.08% | 18466 | 5472.27 | 2.28% | | 000066 | 中国长城 | 16.42 | -68.36 | -0.18 | -1.08% | 1678058 | 279943.6 | 5.20% | | 002909 | 集泰股份 | 7.29 | 5282.21 | -0.08 | -1.09% | 122821 | 9024.12 | 3.23% | | 002980 | 华盛昌 | 21.81 | 44.21 | -0.24 | -1.09% | 21078 | 4639.78 | 2.08% | | 002456 | 欧菲光 | 9.97 | -590.04 | -0.11 | -1.09% | 1009622 | 100494.4 | 3.04% | | 300333 | 兆日科技 | 10.84 | -70.92 | -0.12 | -1.09% | 80180 | 8751.56 | 2.40% | | 600029 | 南方航空 | 7.20 | -96.36 | -0.08 | -1.10% | 1070343 | 76769.46 | 0.79% | | 300112 | 万讯自控 | 8.97 | -27.01 | -0.10 | -1.10% | 67377 | 6111.06 | 2.84% | | 688026 | 洁特生物 | 17.93 | 31.73 | -0.20 | -1.10% | 17873.98 | 3241.081 | 1.27% | | 002594 | 比亚迪 | 92.31 | 21.95 | -1.03 | -1.10% | 371825 | 342346.2 | 1.07% | | 001382 | 新亚电缆 | 20.42 | 69.12 | -0.23 | -1.11% | 29699 | 6095.86 | 4.79% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | -0.17 | -1.12% | 27338 | 4126.57 | 1.09% | | 002911 | 佛燃能源 | 14.16 | 20.86 | -0.16 | -1.12% | 120456 | 17168.32 | 0.95% | | 000636 | 风华高科 | 21.19 | 81.63 | -0.24 | -1.12% | 770408 | 166640.4 | 6.66% | | 002192 | 融捷股份 | 58.75 | 86.46 | -0.67 | -1.13% | 138849 | 82019.93 | 5.36% | | 000068 | 华控赛格 | 3.47 | -257.24 | -0.04 | -1.14% | 128833 | 4510.98 | 1.28% | | 300543 | 朗科智能 | 11.24 | 95.81 | -0.13 | -1.14% | 62375 | 7098.18 | 2.49% | | 002544 | 普天科技 | 31.88 | 2066.63 | -0.37 | -1.15% | 160394 | 51489.93 | 2.36% | | 002775 | 文科股份 | 4.28 | -24.50 | -0.05 | -1.15% | 205604 | 8907.409 | 4.36% | | 301365 | 矩阵股份 | 24.48 | 76.20 | -0.29 | -1.17% | 37017 | 9136.85 | 3.65% | | 002587 | 奥拓电子 | 6.75 | -1532.36 | -0.08 | -1.17% | 193835 | 13188.8 | 3.64% | | 300042 | 朗科科技 | 35.30 | -118.87 | -0.42 | -1.18% | 354698 | 130894.6 | 17.70% | | 002717 | ST岭南 | 1.68 | -3.32 | -0.02 | -1.18% | 586565 | 9939.05 | 3.63% | | 301577 | 美信科技 | 60.29 | 95.13 | -0.72 | -1.18% | 7366 | 4481.01 | 3.91% | | 688775 | 影石创新 | 227.10 | 96.40 | -2.72 | -1.18% | 11294.36 | 25769.17 | 3.44% | | 301318 | 维海德 | 29.90 | 33.14 | -0.36 | -1.19% | 17411 | 5272.63 | 2.30% | | 603348 | 文灿股份 | 20.72 | 321.81 | -0.25 | -1.19% | 35273 | 7333.92 | 1.12% | | 301041 | 金百泽 | 27.87 | 120.50 | -0.34 | -1.21% | 38398 | 10940.78 | 4.87% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.07 | -1.22% | 313141 | 17942.75 | 3.66% | | 002084 | 海鸥住工 | 4.06 | -14.45 | -0.05 | -1.22% | 224962 | 9245.391 | 3.49% | | 002301 | 齐心集团 | 8.12 | 131.15 | -0.10 | -1.22% | 292228 | 24048.19 | 4.07% | | 300822 | 贝仕达克 | 16.15 | 180.32 | -0.20 | -1.22% | 25899 | 4231.36 | 0.90% | | 688125 | 安达智能 | 170.20 | -118.12 | -2.11 | -1.22% | 7841.67 | 13651.27 | 0.96% | | 301223 | 中荣股份 | 19.25 | 22.46 | -0.24 | -1.23% | 21097 | 4081.89 | 1.88% | | 000532 | 华金资本 | 16.04 | 24.70 | -0.20 | -1.23% | 95778 | 15397.9 | 2.79% | | 002666 | 德联集团 | 5.61 | 62.79 | -0.07 | -1.23% | 152394 | 8610.78 | 3.04% | | 300723 | 一品红 | 34.33 | -36.10 | -0.43 | -1.24% | 86328 | 29671.63 | 2.07% | | 002170 | 芭田股份 | 14.15 | 15.36 | -0.18 | -1.26% | 828520.9 | 119280.5 | 10.56% | | 300572 | 安车检测 | 26.72 | -29.46 | -0.34 | -1.26% | 56156 | 15246.67 | 3.06% | | 301578 | 辰奕智能 | 35.33 | 80.15 | -0.45 | -1.26% | 10003 | 3557.26 | 4.32% | | 920871 | 派特尔 | 15.69 | 74.72 | -0.20 | -1.26% | 12757 | 2012.319 | 2.84% | | 001229 | 魅视科技 | 37.61 | 56.60 | -0.48 | -1.26% | 19134 | 7302.3 | 3.63% | | 300615 | 欣天科技 | 13.98 | 195.63 | -0.18 | -1.27% | 43820 | 6187.93 | 3.50% | | 688395 | 正弦电气 | 26.16 | 61.76 | -0.34 | -1.28% | 8662.96 | 2278.532 | 1.00% | | 300193 | 佳士科技 | 9.22 | 18.64 | -0.12 | -1.28% | 93638 | 8685.42 | 2.23% | | 301248 | 杰创智能 | 47.59 | 5883.66 | -0.62 | -1.29% | 85289 | 41259.01 | 7.59% | | 300136 | 信维通信 | 81.08 | 127.59 | -1.07 | -1.30% | 1144071 | 945973.9 | 13.91% | | 002163 | 海南发展 | 16.44 | -27.17 | -0.22 | -1.32% | 549704 | 90817.29 | 6.84% | | 002227 | 奥特迅 | 11.95 | -37.50 | -0.16 | -1.32% | 42241 | 5079.41 | 1.72% | | 002654 | 万润科技 | 15.41 | 227.70 | -0.21 | -1.34% | 611788 | 96522.95 | 7.69% | | 603335 | 迪生力 | 5.85 | -21.94 | -0.08 | -1.35% | 124786 | 7336.01 | 2.91% | | 920627 | 力王股份 | 22.56 | 74.82 | -0.31 | -1.36% | 11935 | 2705.8 | 2.55% | | 300227 | 光韵达 | 11.64 | -57.73 | -0.16 | -1.36% | 356686 | 42049.29 | 8.24% | | 301602 | 超研股份 | 22.40 | 67.47 | -0.31 | -1.37% | 18665 | 4221.72 | 0.90% | | 002660 | 茂硕电源 | 9.38 | -117.53 | -0.13 | -1.37% | 57691 | 5467.74 | 1.68% | | 002611 | 东方精工 | 17.96 | 32.11 | -0.25 | -1.37% | 372907 | 67366.71 | 3.72% | | 002888 | 惠威科技 | 20.60 | 180.30 | -0.29 | -1.39% | 41304 | 8641.729 | 5.51% | | 301377 | 鼎泰高科 | 175.00 | 212.92 | -2.47 | -1.39% | 57505 | 104888.9 | 8.10% | | 002981 | 朝阳科技 | 29.42 | 29.71 | -0.42 | -1.41% | 23656 | 7044.52 | 1.98% | | 002762 | *ST金比 | 6.99 | -146.72 | -0.10 | -1.41% | 29390 | 2056.95 | 1.39% | | 000541 | 佛山照明 | 6.27 | 28.64 | -0.09 | -1.42% | 158040 | 9935.87 | 1.28% | | 002212 | 天融信 | 9.02 | 632.16 | -0.13 | -1.42% | 381605 | 34789.88 | 3.27% | | 300381 | 溢多利 | 6.88 | 519.97 | -0.10 | -1.43% | 124781 | 8579.84 | 2.55% | | 603608 | 天创时尚 | 10.99 | -70.66 | -0.16 | -1.43% | 274340 | 30640.11 | 6.54% | | 603630 | 拉芳家化 | 20.52 | -6502.14 | -0.30 | -1.44% | 66986 | 13726.24 | 2.97% | | 002917 | 金奥博 | 14.24 | 33.16 | -0.21 | -1.45% | 74369 | 10684.18 | 2.86% | | 920110 | 雷特科技 | 37.68 | 31.28 | -0.56 | -1.46% | 1909 | 722.629 | 1.18% | | 000020 | 深华发Ａ | 14.59 | 94.40 | -0.22 | -1.49% | 39277 | 5797.29 | 2.17% | | 002369 | 卓翼科技 | 8.56 | -19.42 | -0.13 | -1.50% | 139456 | 11983.32 | 2.46% | | 301042 | 安联锐视 | 84.89 | 526.82 | -1.29 | -1.50% | 8466 | 7208.68 | 1.28% | | 300960 | 通业科技 | 24.80 | 80.98 | -0.38 | -1.51% | 14986 | 3756.39 | 1.15% | | 300098 | 高新兴 | 6.52 | -89.04 | -0.10 | -1.51% | 1036849 | 68368.52 | 6.73% | | 002856 | 美芝股份 | 14.96 | -8.40 | -0.23 | -1.51% | 53310 | 8083.67 | 4.30% | | 600673 | 东阳光 | 27.25 | 84.72 | -0.42 | -1.52% | 571585 | 158169.3 | 1.90% | | 001283 | 豪鹏科技 | 68.75 | 36.38 | -1.06 | -1.52% | 25811 | 17852.29 | 3.24% | | 002055 | ST得润 | 5.79 | -3.41 | -0.09 | -1.53% | 264433 | 15457.62 | 4.45% | | 002101 | 广东鸿图 | 12.15 | 22.54 | -0.19 | -1.54% | 92180 | 11265.97 | 1.39% | | 000555 | 神州信息 | 16.61 | -31.60 | -0.26 | -1.54% | 385264 | 65195.13 | 3.96% | | 002733 | 雄韬股份 | 19.80 | 89.77 | -0.31 | -1.54% | 73879 | 14710.59 | 2.00% | | 002757 | 南兴股份 | 21.61 | -21.98 | -0.34 | -1.55% | 658204 | 145579.1 | 23.34% | | 603863 | 松炀资源 | 19.60 | -18.42 | -0.31 | -1.56% | 54257 | 10700.76 | 2.65% | | 301131 | 聚赛龙 | 46.71 | 47.28 | -0.74 | -1.56% | 11861 | 5605.82 | 3.55% | | 002881 | 美格智能 | 45.10 | 75.01 | -0.72 | -1.57% | 55944 | 25626.03 | 3.08% | | 920045 | 蘅东光 | 331.20 | 104.09 | -5.30 | -1.58% | 16855 | 56192.93 | 8.37% | | 002105 | 信隆健康 | 6.86 | -50.34 | -0.11 | -1.58% | 132911 | 9237.64 | 3.65% | | 300995 | 奇德新材 | 37.90 | 200.48 | -0.61 | -1.58% | 14195 | 5437.37 | 2.36% | | 688380 | 中微半导 | 53.74 | 121.02 | -0.87 | -1.59% | 440835.8 | 243634 | 26.07% | | 301606 | 绿联科技 | 75.30 | 51.44 | -1.22 | -1.59% | 92566 | 70761.98 | 5.61% | | 002313 | 日海智能 | 9.87 | -33.87 | -0.16 | -1.60% | 82784 | 8257.89 | 2.21% | | 301059 | 金三江 | 13.54 | 45.39 | -0.22 | -1.60% | 58511 | 8043.1 | 2.83% | | 002869 | 金溢科技 | 22.76 | 223.06 | -0.37 | -1.60% | 46106 | 10578.62 | 2.93% | | 600868 | 梅雁吉祥 | 4.89 | -74.08 | -0.08 | -1.61% | 3058218 | 153835.6 | 16.11% | | 002180 | 纳思达 | 21.32 | -44.05 | -0.35 | -1.62% | 174471 | 37816.38 | 1.28% | | 002441 | 众业达 | 9.73 | 25.19 | -0.16 | -1.62% | 98221 | 9604.471 | 2.46% | | 920080 | 奥美森 | 28.48 | 37.80 | -0.47 | -1.62% | 13024 | 3725.127 | 5.75% | | 301038 | 深水规院 | 23.02 | 70.78 | -0.38 | -1.62% | 31601 | 7324.11 | 1.42% | | 000037 | 深南电A | 9.08 | 115.00 | -0.15 | -1.63% | 129306 | 11804.85 | 3.82% | | 002709 | 天赐材料 | 41.15 | 147.81 | -0.68 | -1.63% | 496633 | 205535.8 | 3.30% | | 300177 | 中海达 | 9.68 | -220.60 | -0.16 | -1.63% | 156523 | 15312.45 | 2.58% | | 002875 | 安奈儿 | 16.56 | -35.40 | -0.28 | -1.66% | 38101 | 6369.59 | 2.09% | | 300417 | 南华仪器 | 12.89 | -442.26 | -0.22 | -1.68% | 39160 | 5096.05 | 4.47% | | 301051 | 信濠光电 | 20.42 | -17.67 | -0.35 | -1.69% | 29104 | 6015.34 | 1.81% | | 920469 | 富恒新材 | 11.59 | -115.33 | -0.20 | -1.70% | 16447 | 1914.03 | 1.59% | | 688135 | 利扬芯片 | 34.64 | -144.82 | -0.60 | -1.70% | 211887.5 | 76335.11 | 10.41% | | 300771 | 智莱科技 | 14.89 | 47.80 | -0.26 | -1.72% | 76425 | 11496.2 | 4.22% | | 300921 | 南凌科技 | 28.05 | 148.10 | -0.49 | -1.72% | 258613 | 72689.59 | 22.55% | | 002855 | 捷荣技术 | 16.01 | -9.75 | -0.28 | -1.72% | 32504 | 5216.66 | 1.32% | | 600589 | 大位科技 | 10.25 | 348.18 | -0.18 | -1.73% | 3204755 | 338286.2 | 21.68% | | 300601 | 康泰生物 | 15.86 | -176.64 | -0.28 | -1.73% | 209505 | 33352.71 | 2.33% | | 300681 | 英搏尔 | 25.41 | 46.07 | -0.45 | -1.74% | 103918 | 26838.66 | 4.50% | | 300151 | 昌红科技 | 16.83 | 129.85 | -0.30 | -1.75% | 100527 | 17065.16 | 2.73% | | 300154 | 瑞凌股份 | 8.95 | 38.67 | -0.16 | -1.76% | 72627 | 6583.38 | 2.30% | | 002289 | *ST宇顺 | 27.72 | -560.28 | -0.50 | -1.77% | 15341 | 4268.27 | 0.55% | | 300857 | 协创数据 | 219.57 | 91.27 | -4.03 | -1.80% | 122382 | 276707.6 | 3.56% | | 300246 | 宝莱特 | 12.96 | -51.84 | -0.24 | -1.82% | 188660 | 24645.92 | 8.93% | | 000531 | 穗恒运Ａ | 7.02 | 17.32 | -0.13 | -1.82% | 116571 | 8207.511 | 1.28% | | 300647 | 超频三 | 6.97 | -8.64 | -0.13 | -1.83% | 178118 | 12568.6 | 4.06% | | 300219 | 鸿利智汇 | 7.48 | 80.26 | -0.14 | -1.84% | 212234 | 16051.13 | 3.00% | | 920556 | 雅达股份 | 10.63 | 63.38 | -0.20 | -1.85% | 37528 | 4033.105 | 3.19% | | 003028 | 振邦智能 | 30.77 | 30.67 | -0.58 | -1.85% | 21652 | 6727.25 | 3.07% | | 002138 | 顺络电子 | 39.40 | 32.51 | -0.75 | -1.87% | 369180 | 149648.4 | 4.88% | | 300147 | ST香雪 | 9.45 | -6.23 | -0.18 | -1.87% | 93171 | 8879.71 | 1.42% | | 300769 | 德方纳米 | 42.94 | -11.35 | -0.82 | -1.87% | 125412 | 54581.92 | 4.98% | | 002416 | 爱施德 | 13.05 | 41.08 | -0.25 | -1.88% | 299105 | 39413.89 | 2.44% | | 301112 | 信邦智能 | 38.54 | -60695.22 | -0.74 | -1.88% | 13741 | 5359.82 | 1.25% | | 001313 | 粤海饲料 | 7.79 | 663.81 | -0.15 | -1.89% | 122095 | 9594.729 | 1.75% | | 688171 | 纬德信息 | 58.29 | 455.34 | -1.13 | -1.90% | 16205.15 | 9527.23 | 1.93% | | 688525 | 佰维存储 | 187.70 | -2404.24 | -3.65 | -1.91% | 416157.8 | 811084.6 | 8.91% | | 920821 | 则成电子 | 25.14 | 174.13 | -0.49 | -1.91% | 15195 | 3855.151 | 2.09% | | 300713 | 英可瑞 | 17.44 | -32.75 | -0.34 | -1.91% | 34795 | 6147.33 | 4.03% | | 688522 | 纳睿雷达 | 41.02 | 100.43 | -0.80 | -1.91% | 41600.15 | 17320.95 | 3.44% | | 603838 | *ST四通 | 7.60 | -47.44 | -0.15 | -1.94% | 14368 | 1089.34 | 0.45% | | 000050 | 深天马Ａ | 10.12 | 212.29 | -0.20 | -1.94% | 470009 | 48243.86 | 1.91% | | 301658 | 首航新能 | 31.26 | 82.99 | -0.62 | -1.94% | 53221 | 16935.94 | 12.91% | | 001268 | 联合精密 | 35.58 | 47.54 | -0.71 | -1.96% | 18743 | 6742.63 | 2.98% | | 000062 | 深圳华强 | 25.05 | 85.12 | -0.50 | -1.96% | 123080 | 31216.5 | 1.18% | | 920185 | 贝特瑞 | 31.05 | 34.09 | -0.62 | -1.96% | 74472 | 23292.53 | 0.67% | | 002811 | 郑中设计 | 15.00 | 33.99 | -0.30 | -1.96% | 59311 | 9009.15 | 2.09% | | 300834 | 星辉环材 | 24.26 | 71.48 | -0.49 | -1.98% | 18070 | 4441.02 | 0.94% | | 300221 | 银禧科技 | 11.33 | 55.33 | -0.23 | -1.99% | 378232 | 43763.64 | 8.29% | | 300570 | 太辰光 | 110.80 | 66.97 | -2.25 | -1.99% | 298769 | 328547.5 | 15.55% | | 688655 | 迅捷兴 | 19.16 | -129.95 | -0.39 | -1.99% | 33685.39 | 6588.059 | 2.53% | | 920124 | 南特科技 | 19.06 | 25.91 | -0.39 | -2.01% | 49713 | 9559.17 | 6.50% | | 688321 | 微芯生物 | 32.70 | 1831.31 | -0.67 | -2.01% | 97889.29 | 32332.17 | 2.40% | | 301387 | 光大同创 | 57.95 | 150.10 | -1.19 | -2.01% | 22347 | 13229.63 | 5.24% | | 300968 | 格林精密 | 14.12 | 231.85 | -0.29 | -2.01% | 83470 | 11937.41 | 2.02% | | 920523 | 德瑞锂电 | 26.26 | 17.06 | -0.54 | -2.01% | 18164 | 4805.309 | 2.26% | | 300514 | 友讯达 | 13.94 | 24.44 | -0.29 | -2.04% | 77964 | 11023.07 | 4.86% | | 301512 | 智信精密 | 48.47 | 69.57 | -1.01 | -2.04% | 9876 | 4854.51 | 3.98% | | 300735 | 光弘科技 | 25.28 | 59.54 | -0.53 | -2.05% | 116662 | 29940.34 | 1.54% | | 002334 | 英威腾 | 9.00 | 26.29 | -0.19 | -2.07% | 278719 | 25317.86 | 3.80% | | 002724 | 海洋王 | 7.51 | -40.19 | -0.16 | -2.09% | 418937 | 31478.29 | 7.38% | | 300538 | 同益股份 | 16.40 | -31.59 | -0.35 | -2.09% | 67266 | 11151.95 | 5.56% | | 002853 | 皮阿诺 | 27.59 | -12.92 | -0.59 | -2.09% | 83432 | 23526.96 | 6.48% | | 002139 | 拓邦股份 | 13.54 | 31.28 | -0.29 | -2.10% | 236978 | 32361.31 | 2.21% | | 301338 | 凯格精机 | 127.90 | 92.11 | -2.75 | -2.10% | 45210 | 58539.33 | 7.64% | | 002870 | 香山股份 | 38.51 | 42.19 | -0.83 | -2.11% | 40083 | 15589.33 | 3.11% | | 300868 | 杰美特 | 33.33 | -151.60 | -0.72 | -2.11% | 38546 | 13114.97 | 4.77% | | 300716 | ST泉为 | 10.18 | -15.08 | -0.22 | -2.12% | 22137 | 2275.95 | 1.38% | | 002735 | 王子新材 | 18.00 | -107.96 | -0.39 | -2.12% | 206703 | 37754.25 | 7.37% | | 300484 | 蓝海华腾 | 19.38 | 74.24 | -0.42 | -2.12% | 68006 | 13418.75 | 4.09% | | 301516 | 中远通 | 16.13 | -42.95 | -0.35 | -2.12% | 28372 | 4630.69 | 4.04% | | 002052 | 同洲电子 | 11.98 | 28.54 | -0.26 | -2.12% | 150171 | 18098.2 | 2.18% | | 600185 | 珠免集团 | 6.91 | -8.75 | -0.15 | -2.12% | 410638 | 28624.45 | 2.18% | | 603063 | 禾望电气 | 29.94 | 26.28 | -0.65 | -2.12% | 145898 | 43907.92 | 3.19% | | 300131 | 英唐智控 | 15.18 | 430.01 | -0.33 | -2.13% | 657229 | 100539.9 | 6.31% | | 300403 | 汉宇集团 | 13.69 | 36.77 | -0.30 | -2.14% | 148945 | 20576.78 | 3.49% | | 300173 | ST福能 | 4.56 | 59.27 | -0.10 | -2.15% | 222412 | 10218.55 | 3.03% | | 002920 | 德赛西威 | 123.09 | 30.79 | -2.70 | -2.15% | 87255 | 108272.9 | 1.57% | | 300460 | ST惠伦 | 8.20 | -8.63 | -0.18 | -2.15% | 69686 | 5772.35 | 2.48% | | 300951 | 博硕科技 | 36.02 | 31.50 | -0.80 | -2.17% | 18291 | 6648.98 | 1.21% | | 002356 | 赫美集团 | 4.05 | 132.92 | -0.09 | -2.17% | 511646 | 20942.57 | 3.90% | | 001212 | 中旗新材 | 51.20 | -3008.16 | -1.14 | -2.18% | 50682 | 26246.73 | 2.92% | | 300012 | 华测检测 | 15.71 | 26.80 | -0.35 | -2.18% | 345862 | 54923.56 | 2.42% | | 603725 | 天安新材 | 9.86 | 25.42 | -0.22 | -2.18% | 60726 | 6051.09 | 2.12% | | 002824 | 和胜股份 | 23.09 | 57.41 | -0.52 | -2.20% | 169087 | 39307.87 | 8.94% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.09 | -2.22% | 379303 | 15410.87 | 3.97% | | 002584 | 西陇科学 | 9.24 | -84.17 | -0.21 | -2.22% | 343003 | 31965.84 | 7.32% | | 301043 | 绿岛风 | 68.49 | 54.13 | -1.56 | -2.23% | 24779 | 17205.88 | 4.37% | | 300207 | 欣旺达 | 23.66 | 26.31 | -0.54 | -2.23% | 457235 | 109028.5 | 2.67% | | 001314 | 亿道信息 | 47.71 | 339.23 | -1.09 | -2.23% | 36718 | 17731.33 | 7.09% | | 301322 | 绿通科技 | 27.79 | 45.33 | -0.64 | -2.25% | 19367 | 5462.66 | 2.13% | | 000973 | 佛塑科技 | 11.71 | 94.15 | -0.27 | -2.25% | 326555 | 38765.1 | 3.38% | | 920267 | 鑫汇科 | 23.80 | 166.73 | -0.55 | -2.26% | 7006 | 1670.691 | 2.43% | | 001202 | 炬申股份 | 17.30 | 39.41 | -0.40 | -2.26% | 73137 | 12783.93 | 6.26% | | 920729 | 永顺生物 | 9.90 | 65.27 | -0.23 | -2.27% | 90015 | 8913.559 | 11.72% | | 300668 | 杰恩设计 | 24.87 | -624.64 | -0.58 | -2.28% | 64364 | 16187.13 | 6.46% | | 000021 | 深科技 | 31.09 | 47.69 | -0.73 | -2.29% | 1233484 | 393101.6 | 7.85% | | 002906 | 华阳集团 | 32.27 | 22.65 | -0.76 | -2.30% | 83784 | 27407.64 | 1.60% | | 688210 | 统联精密 | 56.36 | 321.96 | -1.33 | -2.31% | 112188.6 | 65042.5 | 6.93% | | 300521 | 爱司凯 | 33.09 | -373.23 | -0.79 | -2.33% | 55717 | 18610.93 | 3.72% | | 600143 | 金发科技 | 19.19 | 41.92 | -0.46 | -2.34% | 829640.9 | 160860.9 | 3.15% | | 688772 | 珠海冠宇 | 19.55 | 40.30 | -0.47 | -2.35% | 187080.1 | 37117.83 | 1.65% | | 300752 | 隆利科技 | 18.30 | 55.30 | -0.44 | -2.35% | 53132 | 9846.98 | 3.38% | | 688620 | 安凯微 | 12.01 | -40.37 | -0.29 | -2.36% | 82049.22 | 10012.12 | 3.53% | | 300531 | 优博讯 | 17.77 | -68.37 | -0.43 | -2.36% | 85245 | 15371.71 | 2.74% | | 000100 | TCL科技 | 4.94 | 33.30 | -0.12 | -2.37% | 6198586 | 309724.3 | 3.43% | | 002625 | 光启技术 | 47.09 | 140.77 | -1.15 | -2.38% | 306926 | 145682.3 | 1.42% | | 002449 | 国星光电 | 8.59 | 333.35 | -0.21 | -2.39% | 177633 | 15400 | 2.87% | | 301002 | 崧盛股份 | 38.80 | -197.60 | -0.95 | -2.39% | 54784 | 21740.36 | 6.82% | | 002319 | 乐通股份 | 14.69 | -1629.89 | -0.36 | -2.39% | 190990 | 28739.48 | 9.55% | | 300415 | 伊之密 | 25.95 | 17.58 | -0.64 | -2.41% | 90941 | 23807.32 | 2.01% | | 000034 | 神州数码 | 38.84 | 53.10 | -0.96 | -2.41% | 205037 | 80504.76 | 3.39% | | 002209 | 达意隆 | 15.36 | 23.32 | -0.38 | -2.41% | 74022 | 11554.36 | 4.74% | | 688148 | 芳源股份 | 8.88 | -10.56 | -0.22 | -2.42% | 194280.2 | 17371.96 | 3.81% | | 688669 | 聚石化学 | 25.30 | -13.89 | -0.63 | -2.43% | 15555.98 | 3989.017 | 1.28% | | 001339 | 智微智能 | 55.80 | 81.05 | -1.39 | -2.43% | 71106 | 40087.73 | 5.96% | | 301291 | 明阳电气 | 46.05 | 20.70 | -1.15 | -2.44% | 76038 | 35559.9 | 4.71% | | 002446 | 盛路通信 | 12.00 | -15.01 | -0.30 | -2.44% | 1001342 | 121662.3 | 11.81% | | 002402 | 和而泰 | 37.97 | 57.38 | -0.95 | -2.44% | 454614 | 175576.9 | 5.59% | | 300940 | 南极光 | 27.88 | 46.91 | -0.70 | -2.45% | 49160 | 13871.59 | 3.12% | | 301630 | 同宇新材 | 177.04 | 52.06 | -4.46 | -2.46% | 4387 | 7848.24 | 4.39% | | 300014 | 亿纬锂能 | 60.71 | 34.01 | -1.53 | -2.46% | 472162 | 288781.6 | 2.36% | | 688208 | 道通科技 | 35.63 | 28.66 | -0.90 | -2.46% | 115774.5 | 41825.69 | 1.73% | | 300679 | 电连技术 | 42.35 | 33.53 | -1.07 | -2.46% | 101627 | 43734.39 | 2.83% | | 603228 | 景旺电子 | 63.70 | 51.73 | -1.61 | -2.47% | 229593 | 148284.6 | 2.35% | | 002845 | 同兴达 | 14.59 | -86.39 | -0.37 | -2.47% | 75098 | 11068.59 | 3.34% | | 301327 | 华宝新能 | 59.39 | 46.52 | -1.51 | -2.48% | 18964 | 11412.82 | 2.49% | | 688612 | 威迈斯 | 31.60 | 25.02 | -0.82 | -2.53% | 48546.05 | 15565.95 | 1.92% | | 300476 | 胜宏科技 | 257.70 | 61.71 | -6.69 | -2.53% | 278894 | 727734.6 | 3.26% | | 688128 | 中国电研 | 30.30 | 23.01 | -0.79 | -2.54% | 33523.87 | 10285.05 | 0.83% | | 301588 | 美新科技 | 22.24 | 58.16 | -0.58 | -2.54% | 73350 | 16581.32 | 10.00% | | 002169 | 智光电气 | 12.62 | -41.75 | -0.33 | -2.55% | 1050748 | 132918.6 | 13.85% | | 301366 | 一博科技 | 36.20 | 342.86 | -0.95 | -2.56% | 44135 | 16196.93 | 5.79% | | 001298 | 好上好 | 30.82 | 186.75 | -0.81 | -2.56% | 86002 | 26877.04 | 5.23% | | 002187 | 广百股份 | 7.99 | -155.91 | -0.21 | -2.56% | 390571 | 31344.74 | 5.57% | | 300568 | 星源材质 | 13.66 | 142.65 | -0.36 | -2.57% | 546390 | 75246.85 | 4.49% | | 688007 | 光峰科技 | 17.34 | -52.93 | -0.46 | -2.58% | 70033.83 | 12354.35 | 1.52% | | 688332 | 中科蓝讯 | 141.55 | 56.04 | -3.78 | -2.60% | 29538.89 | 42793.94 | 2.45% | | 002348 | 高乐股份 | 5.99 | -163.37 | -0.16 | -2.60% | 273372 | 16711.06 | 3.03% | | 688617 | 惠泰医疗 | 233.00 | 42.77 | -6.23 | -2.60% | 12249.1 | 28739.2 | 0.87% | | 002475 | 立讯精密 | 51.89 | 23.91 | -1.39 | -2.61% | 1472606 | 768663.2 | 2.03% | | 301263 | 泰恩康 | 32.62 | 595.96 | -0.88 | -2.63% | 58187 | 19128.21 | 1.92% | | 002816 | *ST和科 | 25.20 | -161.61 | -0.68 | -2.63% | 75598 | 19593.5 | 7.56% | | 002992 | 宝明科技 | 52.29 | -1194.11 | -1.42 | -2.64% | 36969 | 19803.04 | 2.34% | | 300457 | 赢合科技 | 27.56 | 57.45 | -0.75 | -2.65% | 144491 | 40286.65 | 2.28% | | 603118 | 共进股份 | 11.69 | -1251.13 | -0.32 | -2.66% | 285020 | 33648.41 | 3.62% | | 920768 | 拾比佰 | 13.28 | 30.07 | -0.37 | -2.71% | 46601 | 6267.371 | 6.09% | | 301128 | 强瑞技术 | 104.66 | 80.73 | -2.93 | -2.72% | 38103 | 40311.48 | 4.32% | | 000042 | 中洲控股 | 8.21 | -3.78 | -0.23 | -2.73% | 189016 | 15728.08 | 2.85% | | 688638 | 誉辰智能 | 38.79 | -13.22 | -1.09 | -2.73% | 6726.04 | 2652.088 | 2.54% | | 688628 | 优利德 | 37.17 | 24.89 | -1.05 | -2.75% | 18898.32 | 7096.545 | 1.69% | | 301268 | 铭利达 | 19.35 | -18.88 | -0.55 | -2.76% | 47792 | 9363.34 | 1.39% | | 301396 | 宏景科技 | 102.09 | 250.19 | -2.92 | -2.78% | 241105 | 255345 | 31.69% | | 300083 | 创世纪 | 9.07 | 39.37 | -0.26 | -2.79% | 583883 | 53462.6 | 3.91% | | 688343 | 云天励飞-U | 88.00 | -70.06 | -2.55 | -2.82% | 160926.9 | 145374.5 | 6.08% | | 002198 | 嘉应制药 | 6.90 | 88.58 | -0.20 | -2.82% | 206503 | 14477.51 | 4.07% | | 002836 | 新宏泽 | 14.83 | 59.95 | -0.43 | -2.82% | 56794 | 8571.04 | 2.47% | | 000533 | 顺钠股份 | 8.62 | 57.66 | -0.25 | -2.82% | 325732 | 28332.02 | 4.76% | | 301449 | 天溯计量 | 78.39 | 42.34 | -2.29 | -2.84% | 16104 | 12772.53 | 11.57% | | 300057 | 万顺新材 | 6.16 | -22.75 | -0.18 | -2.84% | 483598 | 30222.19 | 6.67% | | 688671 | 碧兴物联 | 23.60 | -27.45 | -0.69 | -2.84% | 20450.65 | 4909.556 | 4.37% | | 002846 | 英联股份 | 16.40 | -1074.62 | -0.48 | -2.84% | 90303 | 14999.85 | 3.51% | | 688662 | 富信科技 | 50.15 | 110.94 | -1.47 | -2.85% | 36274.79 | 18529.82 | 4.11% | | 300691 | 联合光电 | 16.71 | -208.45 | -0.49 | -2.85% | 56977 | 9620.11 | 2.58% | | 000659 | 珠海中富 | 4.76 | -41.50 | -0.14 | -2.86% | 458462 | 22063.6 | 3.57% | | 001309 | 德明利 | 270.24 | -624.08 | -7.98 | -2.87% | 134556 | 375261.9 | 8.36% | | 002876 | 三利谱 | 25.73 | 92.54 | -0.76 | -2.87% | 57034 | 14804.52 | 3.83% | | 300693 | 盛弘股份 | 38.56 | 27.73 | -1.14 | -2.87% | 97723 | 38135.83 | 3.63% | | 301631 | 壹连科技 | 101.94 | 34.43 | -3.03 | -2.89% | 18785 | 19401.95 | 6.12% | | 300115 | 长盈精密 | 38.42 | 81.03 | -1.15 | -2.91% | 541556 | 210753.1 | 3.99% | | 002882 | 金龙羽 | 31.37 | 114.48 | -0.94 | -2.91% | 77765 | 24768.92 | 3.15% | | 301021 | 英诺激光 | 56.50 | 200.56 | -1.70 | -2.92% | 70851 | 40937.23 | 4.64% | | 920491 | 奥迪威 | 27.54 | 42.42 | -0.83 | -2.93% | 36854 | 10248.62 | 3.19% | | 688618 | 三旺通信 | 31.44 | 100.66 | -0.95 | -2.93% | 20031.94 | 6447.908 | 1.82% | | 688345 | 博力威 | 34.40 | -135.49 | -1.04 | -2.93% | 13920.23 | 4871.043 | 1.39% | | 002647 | *ST仁东 | 10.24 | -35.76 | -0.31 | -2.94% | 244127 | 25022.6 | 3.60% | | 300503 | 昊志机电 | 56.00 | 139.60 | -1.71 | -2.96% | 204493 | 116081.9 | 8.49% | | 688323 | 瑞华泰 | 27.44 | -69.25 | -0.84 | -2.97% | 126894 | 35253.35 | 7.05% | | 003018 | 金富科技 | 17.60 | 38.57 | -0.54 | -2.98% | 92096 | 16631.92 | 9.40% | | 300301 | ST长方 | 2.27 | -20.70 | -0.07 | -2.99% | 165322 | 3782.56 | 2.09% | | 688512 | 慧智微-U | 11.99 | -21.33 | -0.37 | -2.99% | 112099 | 13646.6 | 3.45% | | 002741 | 光华科技 | 21.66 | -83.02 | -0.67 | -3.00% | 159489 | 35035.28 | 3.74% | | 688173 | 希荻微 | 17.10 | -41.12 | -0.53 | -3.01% | 139811.9 | 24333.53 | 3.43% | | 300376 | 易事特 | 6.66 | 200.20 | -0.21 | -3.06% | 451456 | 30552.53 | 1.94% | | 000048 | 京基智农 | 18.33 | 23.72 | -0.58 | -3.07% | 222638 | 40998.68 | 4.23% | | 300322 | 硕贝德 | 26.51 | -700.99 | -0.84 | -3.07% | 284099 | 77352.52 | 6.45% | | 603861 | 白云电器 | 15.11 | 37.02 | -0.48 | -3.08% | 248672 | 37835.93 | 4.70% | | 688788 | 科思科技 | 65.23 | -38.69 | -2.08 | -3.09% | 19208.01 | 12683.5 | 1.22% | | 301325 | 曼恩斯特 | 50.92 | -106.31 | -1.63 | -3.10% | 35468 | 18411.15 | 6.13% | | 002340 | 格林美 | 9.34 | 38.90 | -0.30 | -3.11% | 3361676 | 317672.2 | 6.63% | | 688418 | 震有科技 | 45.09 | -238.82 | -1.45 | -3.12% | 107535.3 | 49425.02 | 5.58% | | 002979 | 雷赛智能 | 40.07 | 58.18 | -1.29 | -3.12% | 55863 | 22764.54 | 2.53% | | 002975 | 博杰股份 | 80.21 | 101.69 | -2.59 | -3.13% | 64484 | 52554.13 | 6.09% | | 301018 | 申菱环境 | 63.73 | 138.09 | -2.06 | -3.13% | 81462 | 52464.25 | 4.12% | | 300942 | 易瑞生物 | 9.87 | 127.97 | -0.32 | -3.14% | 106327 | 10602.83 | 2.62% | | 001285 | 瑞立科密 | 57.25 | 31.12 | -1.86 | -3.15% | 33712 | 19493.91 | 8.30% | | 688683 | 莱尔科技 | 35.18 | 133.46 | -1.15 | -3.17% | 12803.51 | 4547.273 | 0.83% | | 600685 | 中船防务 | 32.10 | 53.69 | -1.05 | -3.17% | 201761 | 65348.26 | 2.46% | | 300506 | ST名家汇 | 4.89 | -33.17 | -0.16 | -3.17% | 132445 | 6549.53 | 1.80% | | 001319 | 铭科精技 | 28.68 | 30.08 | -0.94 | -3.17% | 55758 | 16136.56 | 6.80% | | 301348 | 蓝箭电子 | 29.49 | -616.35 | -0.97 | -3.18% | 353997 | 106766.4 | 22.82% | | 002600 | 领益智造 | 14.89 | 47.63 | -0.49 | -3.19% | 1366096 | 205454.7 | 1.90% | | 301369 | 联动科技 | 121.00 | 436.23 | -4.00 | -3.20% | 9147 | 11302.12 | 2.52% | | 300814 | 中富电路 | 72.60 | 399.61 | -2.40 | -3.20% | 57408 | 42471.17 | 3.00% | | 603160 | 汇顶科技 | 82.05 | 45.88 | -2.72 | -3.21% | 85718 | 71419.65 | 1.84% | | 300903 | 科翔股份 | 26.77 | -38.49 | -0.89 | -3.22% | 506747 | 135165.5 | 15.43% | | 688548 | 广钢气体 | 20.15 | 99.48 | -0.67 | -3.22% | 264679.7 | 54280.89 | 3.83% | | 301029 | 怡合达 | 27.36 | 35.16 | -0.91 | -3.22% | 117972 | 32719.47 | 2.55% | | 002918 | 蒙娜丽莎 | 16.46 | 103.61 | -0.55 | -3.23% | 72900 | 12243.85 | 3.42% | | 688228 | 开普云 | 258.39 | 528.10 | -8.66 | -3.24% | 15077.8 | 40123.03 | 2.23% | | 300044 | ST赛为 | 5.96 | -8.38 | -0.20 | -3.25% | 450284 | 26928.6 | 6.29% | | 002769 | 普路通 | 11.57 | -1058.66 | -0.39 | -3.26% | 158118 | 18667.9 | 4.24% | | 688573 | 信宇人 | 22.80 | -15.45 | -0.77 | -3.27% | 29070.53 | 6738.193 | 5.46% | | 688388 | 嘉元科技 | 42.63 | -336.74 | -1.44 | -3.27% | 130900.7 | 56667.15 | 3.07% | | 300745 | 欣锐科技 | 27.64 | -40.97 | -0.94 | -3.29% | 58272 | 16294.05 | 4.12% | | 002106 | 莱宝高科 | 11.70 | 27.75 | -0.40 | -3.31% | 210090 | 24871.71 | 2.98% | | 002922 | 伊戈尔 | 38.30 | 62.16 | -1.31 | -3.31% | 124555 | 48603.26 | 3.33% | | 688112 | 鼎阳科技 | 39.34 | 47.63 | -1.35 | -3.32% | 16142 | 6477.486 | 1.01% | | 688726 | 拉普拉斯 | 64.06 | 35.03 | -2.20 | -3.32% | 300580.2 | 198352.5 | 13.67% | | 301189 | 奥尼电子 | 40.70 | -33.37 | -1.40 | -3.33% | 29671 | 12227.4 | 2.65% | | 300916 | 朗特智能 | 31.10 | 32.97 | -1.07 | -3.33% | 40583 | 12816.31 | 4.34% | | 301488 | 豪恩汽电 | 143.45 | 137.50 | -4.95 | -3.34% | 15501 | 22901.29 | 6.62% | | 301308 | 江波龙 | 358.80 | 229.82 | -12.40 | -3.34% | 174843 | 650727.5 | 6.37% | | 300004 | 南风股份 | 15.02 | 109.28 | -0.52 | -3.35% | 380641 | 58876.21 | 7.93% | | 301391 | 卡莱特 | 73.01 | 329.88 | -2.55 | -3.37% | 12444 | 9233.22 | 1.34% | | 000058 | 深赛格 | 9.16 | 122.16 | -0.32 | -3.38% | 186628 | 17239.64 | 1.90% | | 300686 | 智动力 | 15.69 | -29.44 | -0.55 | -3.39% | 67857 | 10768.69 | 4.00% | | 688090 | 瑞松科技 | 47.21 | 6729.94 | -1.66 | -3.40% | 37578.44 | 18058.49 | 3.07% | | 300454 | 深信服 | 169.54 | 102.47 | -5.97 | -3.40% | 192815 | 338372.1 | 6.96% | | 920374 | 云里物里 | 24.95 | 228.57 | -0.88 | -3.41% | 10488 | 2666.208 | 3.07% | | 301033 | 迈普医学 | 67.30 | 44.28 | -2.38 | -3.42% | 13203 | 9029.74 | 2.34% | | 300438 | 鹏辉能源 | 43.89 | -111.34 | -1.56 | -3.43% | 250061 | 111513.6 | 6.19% | | 002436 | 兴森科技 | 23.58 | -1138.71 | -0.84 | -3.44% | 899156.9 | 216878.2 | 5.95% | | 000045 | 深纺织Ａ | 12.63 | 91.50 | -0.45 | -3.44% | 163528 | 21023.67 | 3.58% | | 002965 | 祥鑫科技 | 34.79 | 37.10 | -1.24 | -3.44% | 103899 | 36611.54 | 5.21% | | 301319 | 唯特偶 | 48.24 | 69.90 | -1.72 | -3.44% | 24402 | 11965.81 | 2.61% | | 000893 | 亚钾国际 | 57.30 | 29.49 | -2.05 | -3.45% | 135717 | 79150.05 | 1.67% | | 301178 | 天亿马 | 54.60 | -150.83 | -1.96 | -3.47% | 36315 | 20033.96 | 7.34% | | 002759 | 天际股份 | 36.75 | -14.46 | -1.32 | -3.47% | 406769 | 151909.4 | 8.12% | | 002842 | 翔鹭钨业 | 27.84 | -1718.50 | -1.00 | -3.47% | 766732 | 220083.8 | 28.56% | | 301632 | 广东建科 | 26.05 | 78.26 | -0.94 | -3.48% | 80943 | 21248.62 | 11.75% | | 002902 | 铭普光磁 | 20.39 | -15.94 | -0.74 | -3.50% | 82902 | 17109.24 | 4.67% | | 301013 | 利和兴 | 24.39 | -76.91 | -0.89 | -3.52% | 90279 | 22430.61 | 4.77% | | 002518 | 科士达 | 55.82 | 67.26 | -2.05 | -3.54% | 99628 | 56561.59 | 1.76% | | 300037 | 新宙邦 | 51.21 | 38.94 | -1.89 | -3.56% | 173093 | 90468.7 | 3.21% | | 002715 | 登云股份 | 17.05 | -267.26 | -0.63 | -3.56% | 128964 | 22901.49 | 9.35% | | 002579 | 中京电子 | 11.87 | 228.38 | -0.44 | -3.57% | 391286 | 47108.76 | 6.71% | | 603991 | 至正股份 | 84.50 | -286.95 | -3.16 | -3.60% | 40158 | 35296.75 | 5.39% | | 301328 | 维峰电子 | 52.22 | 57.95 | -1.98 | -3.65% | 24420 | 12973.48 | 4.83% | | 300303 | 聚飞光电 | 7.12 | 31.32 | -0.27 | -3.65% | 673646 | 48586.44 | 5.07% | | 300319 | 麦捷科技 | 12.34 | 32.49 | -0.47 | -3.67% | 311916 | 39144.09 | 3.76% | | 002993 | 奥海科技 | 48.93 | 25.83 | -1.87 | -3.68% | 57710 | 28769.24 | 2.42% | | 603813 | *ST原尚 | 39.90 | -64.37 | -1.53 | -3.69% | 6332 | 2557.05 | 0.60% | | 002676 | 顺威股份 | 8.07 | 82.76 | -0.31 | -3.70% | 197128 | 16135.11 | 2.74% | | 603051 | 鹿山新材 | 24.20 | -1607.28 | -0.93 | -3.70% | 131440 | 32316.58 | 8.13% | | 003021 | 兆威机电 | 118.47 | 115.38 | -4.57 | -3.71% | 41651 | 50281.04 | 2.01% | | 300565 | 科信技术 | 12.43 | -21.35 | -0.48 | -3.72% | 177551 | 22502.04 | 7.78% | | 300482 | 万孚生物 | 21.82 | 39.37 | -0.85 | -3.75% | 257335 | 56586.78 | 5.98% | | 300939 | 秋田微 | 35.15 | 51.93 | -1.39 | -3.80% | 41923 | 15050.25 | 3.49% | | 300891 | 惠云钛业 | 10.07 | -211.32 | -0.40 | -3.82% | 215258 | 21952.95 | 6.48% | | 688686 | 奥普特 | 121.12 | 79.19 | -4.86 | -3.86% | 11238.27 | 13947.86 | 0.92% | | 000025 | 特力Ａ | 18.74 | 53.09 | -0.76 | -3.90% | 238546 | 45739.13 | 6.07% | | 301629 | 矽电股份 | 304.70 | 243.69 | -12.40 | -3.91% | 13078 | 40738.01 | 12.54% | | 301283 | 聚胶股份 | 50.30 | 26.44 | -2.05 | -3.92% | 20710 | 10614.16 | 4.52% | | 603328 | 依顿电子 | 11.28 | 25.74 | -0.46 | -3.92% | 246923 | 28251.5 | 2.47% | | 300889 | 爱克股份 | 23.24 | -75.46 | -0.95 | -3.93% | 97674 | 23106.33 | 6.67% | | 301191 | 菲菱科思 | 106.92 | 123.92 | -4.38 | -3.94% | 26744 | 28975.18 | 5.12% | | 301282 | 金禄电子 | 27.82 | 49.64 | -1.14 | -3.94% | 59429 | 16795.31 | 7.46% | | 301528 | 多浦乐 | 66.00 | 67.81 | -2.71 | -3.94% | 9338 | 6277.46 | 2.93% | | 688248 | 南网科技 | 52.98 | 80.40 | -2.18 | -3.95% | 42827.45 | 23102.46 | 0.76% | | 300599 | 雄塑科技 | 10.38 | -43.71 | -0.43 | -3.98% | 99631 | 10505.66 | 5.30% | | 002249 | 大洋电机 | 10.60 | 24.60 | -0.44 | -3.99% | 891084 | 95885.02 | 4.81% | | 000576 | 甘化科工 | 10.84 | 60.64 | -0.45 | -3.99% | 174140 | 19111.01 | 4.01% | | 300458 | 全志科技 | 44.55 | 124.99 | -1.85 | -3.99% | 351414 | 159622.6 | 5.20% | | 002867 | 周大生 | 13.48 | 14.11 | -0.56 | -3.99% | 590272 | 80405.69 | 5.47% | | 002815 | 崇达技术 | 15.16 | 59.74 | -0.63 | -3.99% | 516912 | 79833.43 | 6.65% | | 301608 | 博实结 | 92.16 | 37.05 | -3.83 | -3.99% | 16844 | 15807.05 | 4.22% | | 688322 | 奥比中光-UW | 94.46 | 359.44 | -3.93 | -3.99% | 69964.75 | 67469.46 | 2.20% | | 000007 | 全新好 | 10.72 | 65.54 | -0.45 | -4.03% | 85734 | 9347.89 | 2.47% | | 000078 | 海王生物 | 3.80 | -8.24 | -0.16 | -4.04% | 2002501 | 77134.36 | 7.62% | | 603336 | 宏辉果蔬 | 9.22 | 580.59 | -0.39 | -4.06% | 205616 | 19385.77 | 3.38% | | 688045 | 必易微 | 56.70 | 9533.68 | -2.40 | -4.06% | 40791.84 | 23609.25 | 5.84% | | 300424 | 航新科技 | 18.40 | -46.67 | -0.78 | -4.07% | 159606 | 29957.26 | 6.51% | | 301305 | 朗坤科技 | 26.34 | 23.41 | -1.13 | -4.11% | 82000 | 22012.92 | 6.63% | | 300545 | 联得装备 | 33.75 | 43.29 | -1.45 | -4.12% | 111074 | 38092.17 | 9.29% | | 603390 | 通达电气 | 12.71 | 70.07 | -0.55 | -4.15% | 104878 | 13623.45 | 2.99% | | 300408 | 三环集团 | 50.16 | 37.76 | -2.18 | -4.17% | 269346 | 137506.3 | 1.44% | | 300410 | 正业科技 | 8.73 | -37.14 | -0.38 | -4.17% | 266714 | 23510.94 | 7.27% | | 300811 | 铂科新材 | 79.30 | 60.03 | -3.46 | -4.18% | 125040 | 101839.1 | 5.26% | | 300812 | 易天股份 | 28.76 | -66.32 | -1.26 | -4.20% | 89776 | 26574.81 | 9.68% | | 301067 | 显盈科技 | 35.10 | 2562.45 | -1.54 | -4.20% | 46955 | 16993.3 | 7.36% | | 688499 | 利元亨 | 59.32 | -20.99 | -2.61 | -4.21% | 67310.39 | 40800.26 | 3.99% | | 300077 | 国民技术 | 24.28 | -88.64 | -1.07 | -4.22% | 823456.9 | 203378.9 | 14.54% | | 000823 | 超声电子 | 14.20 | 30.92 | -0.63 | -4.25% | 260124 | 37509.22 | 4.84% | | 300400 | 劲拓股份 | 21.01 | 46.77 | -0.94 | -4.28% | 76828 | 16436.5 | 3.20% | | 688328 | 深科达 | 31.50 | -70.47 | -1.41 | -4.28% | 38371.9 | 12361.16 | 4.06% | | 300576 | 容大感光 | 41.52 | 131.11 | -1.86 | -4.29% | 135041 | 57024.39 | 5.80% | | 301628 | 强达电路 | 94.87 | 55.30 | -4.26 | -4.30% | 24621 | 23725.9 | 7.55% | | 300052 | ST中青宝 | 12.99 | -77.90 | -0.59 | -4.34% | 100638 | 13354.12 | 3.84% | | 002121 | 科陆电子 | 9.18 | -193.98 | -0.42 | -4.38% | 571496 | 53055.75 | 4.08% | | 002938 | 鹏鼎控股 | 56.70 | 32.42 | -2.60 | -4.38% | 326505 | 188380.2 | 1.41% | | 301200 | 大族数控 | 158.50 | 114.34 | -7.35 | -4.43% | 50932 | 82296.15 | 1.21% | | 688138 | 清溢光电 | 30.30 | 48.84 | -1.41 | -4.45% | 49807.85 | 15370.33 | 1.58% | | 601615 | 明阳智能 | 23.77 | 177.20 | -1.11 | -4.46% | 1596297 | 387121.2 | 7.06% | | 002728 | 特一药业 | 12.36 | 79.55 | -0.59 | -4.56% | 628177 | 78022.91 | 16.67% | | 301312 | 智立方 | 67.65 | 96.38 | -3.23 | -4.56% | 74945 | 52698.41 | 12.38% | | 000070 | 特发信息 | 11.32 | -25.54 | -0.55 | -4.63% | 480360 | 54729.83 | 5.41% | | 002161 | 远望谷 | 8.40 | 56.89 | -0.41 | -4.65% | 474847 | 40385.91 | 6.74% | | 002837 | 英维克 | 99.35 | 194.44 | -4.89 | -4.69% | 496759 | 497864.8 | 5.84% | | 002953 | 日丰股份 | 12.78 | 36.16 | -0.63 | -4.70% | 192193 | 24846.34 | 9.04% | | 688252 | 天德钰 | 24.33 | 35.79 | -1.20 | -4.70% | 137077.5 | 34022.06 | 7.38% | | 688183 | 生益电子 | 88.80 | 58.62 | -4.43 | -4.75% | 137911.4 | 124835.7 | 1.66% | | 603386 | 骏亚科技 | 14.23 | -39.50 | -0.71 | -4.75% | 134061 | 19547.76 | 4.11% | | 688268 | 华特气体 | 64.70 | 45.38 | -3.27 | -4.81% | 34491.39 | 22857.19 | 2.88% | | 300739 | 明阳电路 | 18.40 | 132.49 | -0.93 | -4.81% | 170850 | 32038.48 | 4.98% | | 603936 | 博敏电子 | 12.02 | -30.70 | -0.61 | -4.83% | 376984 | 46124.47 | 5.98% | | 688595 | 芯海科技 | 39.33 | -46.89 | -2.03 | -4.91% | 79325.61 | 32169.43 | 5.51% | | 688589 | 力合微 | 25.18 | 64.92 | -1.30 | -4.91% | 75141.47 | 19287.76 | 5.17% | | 002989 | 中天精装 | 28.43 | -15.02 | -1.47 | -4.92% | 51391 | 14933.98 | 2.80% | | 002047 | *ST宝鹰 | 4.25 | -18.81 | -0.22 | -4.92% | 141253 | 6028.72 | 0.93% | | 002218 | 拓日新能 | 6.56 | -71.79 | -0.34 | -4.93% | 3513842 | 235652.4 | 25.24% | | 002792 | 通宇通讯 | 48.20 | 1664.56 | -2.50 | -4.93% | 710738 | 350960.7 | 21.04% | | 002528 | ST英飞拓 | 2.31 | -6.90 | -0.12 | -4.94% | 11465 | 264.84 | 0.11% | | 002823 | 凯中精密 | 15.56 | 21.91 | -0.81 | -4.95% | 140569 | 22253.92 | 6.42% | | 002898 | *ST赛隆 | 11.97 | -30.16 | -0.63 | -5.00% | 9352 | 1119.43 | 0.92% | | 300252 | 金信诺 | 15.37 | 686.19 | -0.81 | -5.01% | 531125 | 82739.8 | 9.51% | | 300167 | ST迪威迅 | 4.74 | 136.72 | -0.25 | -5.01% | 118354 | 5716.92 | 3.30% | | 002620 | ST瑞和 | 6.05 | -17.07 | -0.32 | -5.02% | 101193 | 6167.47 | 3.21% | | 600525 | ST长园 | 4.50 | -4.72 | -0.24 | -5.06% | 336225 | 15498.16 | 2.55% | | 601138 | 工业富联 | 57.60 | 37.43 | -3.09 | -5.09% | 3245544 | 1902694 | 1.63% | | 688721 | 龙图光罩 | 47.33 | 87.69 | -2.57 | -5.15% | 24909.76 | 12043.37 | 4.66% | | 002167 | 东方锆业 | 14.26 | 43.01 | -0.79 | -5.25% | 865683.1 | 125222.5 | 11.43% | | 688049 | 炬芯科技 | 55.19 | 51.61 | -3.11 | -5.33% | 94229.6 | 53292.48 | 5.38% | | 688668 | 鼎通科技 | 166.26 | 111.02 | -9.51 | -5.41% | 86504.29 | 146620.8 | 6.21% | | 300620 | 光库科技 | 151.70 | 298.86 | -8.70 | -5.42% | 146485 | 226687.8 | 5.93% | | 301086 | 鸿富瀚 | 132.76 | 146.88 | -7.62 | -5.43% | 31785 | 43420.52 | 6.71% | | 301326 | 捷邦科技 | 114.29 | -254.27 | -6.57 | -5.44% | 27151 | 31335.64 | 9.98% | | 300843 | 胜蓝股份 | 49.60 | 68.83 | -2.88 | -5.49% | 74358 | 37833.09 | 4.73% | | 301486 | 致尚科技 | 165.31 | 124.55 | -9.60 | -5.49% | 70272 | 119796 | 9.70% | | 301538 | 骏鼎达 | 89.00 | 35.29 | -5.17 | -5.49% | 24522 | 22318.69 | 7.85% | | 300499 | 高澜股份 | 28.18 | 5507.00 | -1.65 | -5.53% | 252046 | 72125.96 | 9.29% | | 688518 | 联赢激光 | 29.36 | 56.02 | -1.73 | -5.56% | 160958.6 | 48720.62 | 4.72% | | 688020 | 方邦股份 | 86.83 | -90.88 | -5.16 | -5.61% | 32954.8 | 29120.04 | 4.00% | | 002885 | 京泉华 | 25.85 | 103.38 | -1.55 | -5.66% | 202904 | 53278.76 | 8.79% | | 688361 | 中科飞测 | 187.32 | 2556.04 | -11.34 | -5.71% | 69284.85 | 133513.6 | 2.79% | | 002957 | 科瑞技术 | 22.23 | 42.16 | -1.36 | -5.77% | 145007 | 32934.78 | 3.46% | | 688227 | 品高股份 | 71.32 | -160.53 | -4.38 | -5.79% | 35567.68 | 25912.1 | 3.15% | | 300976 | 达瑞电子 | 60.71 | 28.02 | -3.74 | -5.80% | 40470 | 25294.59 | 4.70% | | 002183 | 怡亚通 | 5.83 | 189.77 | -0.36 | -5.82% | 2391157 | 141706.9 | 9.21% | | 688401 | 路维光电 | 52.91 | 42.35 | -3.29 | -5.85% | 54972.15 | 29751.96 | 2.84% | | 300409 | 道氏技术 | 29.91 | 55.02 | -1.89 | -5.94% | 758279.1 | 229116.5 | 11.03% | | 688622 | 禾信仪器 | 98.00 | -115.02 | -6.21 | -5.96% | 24200.11 | 24329.88 | 3.43% | | 603920 | 世运电路 | 64.30 | 56.71 | -4.08 | -5.97% | 419881 | 280208.5 | 5.83% | | 688312 | 燕麦科技 | 34.33 | 40.38 | -2.20 | -6.02% | 58092.69 | 20408.62 | 3.99% | | 300328 | 宜安科技 | 16.82 | -10517.24 | -1.08 | -6.03% | 545674 | 94564.77 | 7.94% | | 920926 | 鸿智科技 | 18.61 | 47.75 | -1.20 | -6.06% | 37866 | 7148.024 | 4.72% | | 300790 | 宇瞳光学 | 27.05 | 42.49 | -1.75 | -6.08% | 184428 | 50956.45 | 5.68% | | 002916 | 深南电路 | 231.96 | 56.96 | -15.04 | -6.09% | 141651 | 334929.2 | 2.13% | | 002197 | 证通电子 | 8.70 | -13.77 | -0.58 | -6.25% | 300212 | 26960.68 | 5.62% | | 300756 | 金马游乐 | 47.72 | 92.26 | -3.19 | -6.27% | 56085 | 27480.98 | 4.27% | | 301392 | 汇成真空 | 138.63 | 652.15 | -9.32 | -6.30% | 29271 | 42005.5 | 7.17% | | 688759 | 必贝特-U | 43.28 | -198.67 | -2.98 | -6.44% | 60083.81 | 26526.44 | 12.93% | | 002130 | 沃尔核材 | 27.43 | 34.07 | -1.89 | -6.45% | 2008643 | 563861.7 | 17.55% | | 688025 | 杰普特 | 134.75 | 54.93 | -9.37 | -6.50% | 27537.36 | 38040.04 | 2.90% | | 301489 | 思泉新材 | 156.19 | 169.91 | -11.01 | -6.58% | 46395 | 74193.06 | 9.75% | | 688559 | 海目星 | 56.83 | -11.33 | -4.03 | -6.62% | 143301.2 | 84580.09 | 5.78% | | 301590 | 优优绿能 | 203.75 | 46.11 | -14.53 | -6.66% | 9451 | 19675.93 | 10.99% | | 002429 | 兆驰股份 | 9.85 | 36.25 | -0.71 | -6.72% | 2113893 | 219995.7 | 4.67% | | 300619 | 金银河 | 51.40 | -151.38 | -3.76 | -6.82% | 154330 | 81037.68 | 10.61% | | 300671 | 富满微 | 52.18 | -48.91 | -3.82 | -6.82% | 280300 | 151043.1 | 12.70% | | 688279 | 峰岹科技 | 196.47 | 109.90 | -14.43 | -6.84% | 17410.72 | 35308.72 | 1.86% | | 600183 | 生益科技 | 69.40 | 60.00 | -5.12 | -6.87% | 509274 | 362517 | 2.13% | | 300870 | 欧陆通 | 248.33 | 81.92 | -18.38 | -6.89% | 81244 | 209353.5 | 7.40% | | 002008 | 大族激光 | 48.40 | 44.05 | -3.73 | -7.16% | 572316 | 283771.2 | 5.98% | | 301468 | 博盈特焊 | 64.00 | 185.88 | -5.00 | -7.25% | 122129 | 84834.5 | 16.28% | | 301105 | 鸿铭股份 | 50.54 | -109.29 | -4.01 | -7.35% | 17395 | 9004.03 | 10.58% | | 300731 | 科创新源 | 58.27 | 219.00 | -4.68 | -7.43% | 105397 | 62920.65 | 8.77% | | 002851 | 麦格米特 | 128.83 | 298.27 | -10.35 | -7.44% | 342686 | 457802.5 | 7.48% | | 000017 | 深中华A | 7.91 | 135.07 | -0.64 | -7.49% | 615366 | 50160.44 | 13.96% | | 301111 | 粤万年青 | 21.02 | -186.15 | -1.72 | -7.56% | 131954 | 28194.12 | 8.25% | | 688699 | 明微电子 | 66.00 | -290.82 | -5.48 | -7.67% | 89751.05 | 61507.92 | 8.15% | | 301603 | 乔锋智能 | 70.98 | 25.88 | -6.12 | -7.94% | 55082 | 40387.08 | 14.60% | | 300602 | 飞荣达 | 33.37 | 56.34 | -2.94 | -8.10% | 523403 | 179795.6 | 13.24% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | -0.41 | -8.45% | 1597173 | 71937.51 | 25.23% | | 688627 | 精智达 | 289.00 | 386.76 | -27.00 | -8.54% | 57387.96 | 171311.7 | 7.93% | | 300852 | 四会富仕 | 45.82 | 49.55 | -4.33 | -8.63% | 129652 | 61798.52 | 8.37% | | 002345 | 潮宏基 | 13.36 | 60.97 | -1.45 | -9.79% | 576651 | 79332.18 | 6.65% | | 300639 | 凯普生物 | 7.94 | -9.86 | -0.87 | -9.88% | 1260687 | 103454.8 | 19.85% | | 002030 | 达安基因 | 6.87 | -17.10 | -0.76 | -9.96% | 1773704 | 123773.6 | 12.64% | | 301133 | 金钟股份 | 39.39 | 105.55 | -4.43 | -10.11% | 76670 | 31314.55 | 6.90% | | 301123 | 奕东电子 | 61.50 | -508.73 | -7.70 | -11.13% | 191649 | 121570.6 | 11.61% | | 300720 | 海川智能 | 33.20 | 167.14 | -5.40 | -13.99% | 154080 | 54966.22 | 8.82% | | 300561 | *ST汇科 | 16.65 | -350.27 | -4.16 | -19.99% | 281994 | 50824.62 | 11.70% |
|